{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140446,"rows_kept":140446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768262402748,0.00365602,3097.2,3096.1,0.00311883]
["bitfinex-derivatives","ETHF0:USTF0",1768262403048,0.09252827,3097.2,3095.3,0.20490963]
["bitfinex-derivatives","ETHF0:USTF0",1768262403542,0.16166,3096.6,3095.3,0.20490963]
["bitfinex-derivatives","ETHF0:USTF0",1768262403848,0.16166,3096.6,3095.3,0.20901418]
["bitfinex-derivatives","ETHF0:USTF0",1768262404246,0.08575104,3096.9,3095.3,0.00410455]
["bitfinex-derivatives","ETHF0:USTF0",1768262404546,0.16167,3096.4,3095.3,0.00410455]
["bitfinex-derivatives","ETHF0:USTF0",1768262405149,0.16167,3096.4,3095.3,0.22553219]
["bitfinex-derivatives","ETHF0:USTF0",1768262407047,0.16164,3096.9,3095.4,0.22142764]
["bitfinex-derivatives","ETHF0:USTF0",1768262411545,0.00365602,3097.2,3095.4,6.38314764]
["bitfinex-derivatives","ETHF0:USTF0",1768262411745,0.00365602,3097.2,3095.6,0.22142764]
["bitfinex-derivatives","ETHF0:USTF0",1768262412146,0.00365602,3097.2,3095.3,0.00410455]
["bitfinex-derivatives","ETHF0:USTF0",1768262412147,0.00365602,3097.2,3095.8,0.22142764]
["bitfinex-derivatives","ETHF0:USTF0",1768262413044,0.16158,3098.1,3096.0,0.22142764]
["bitfinex-derivatives","ETHF0:USTF0",1768262413253,0.16158,3098.1,3096.2,0.22142764]
["bitfinex-derivatives","ETHF0:USTF0",1768262413450,0.16158,3098.1,3096.3,0.22142764]
["bitfinex-derivatives","ETHF0:USTF0",1768262413652,6.475,3098.9,3096.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262413653,0.16158,3098.0,3096.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262413954,0.16162,3097.4,3095.6,0.2103401]
["bitfinex-derivatives","ETHF0:USTF0",1768262414154,0.16163,3097.2,3095.6,0.2103401]
["bitfinex-derivatives","ETHF0:USTF0",1768262414349,0.16163,3097.1,3095.6,0.2103401]
["bitfinex-derivatives","ETHF0:USTF0",1768262415342,0.16164,3097.0,3095.6,0.2103401]
["bitfinex-derivatives","ETHF0:USTF0",1768262416551,0.00243671,3097.4,3095.6,0.2103401]
["bitfinex-derivatives","ETHF0:USTF0",1768262416552,0.00484574,3096.6,3095.6,0.2103401]
["bitfinex-derivatives","ETHF0:USTF0",1768262417253,0.00484574,3096.6,3095.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262417856,0.00484574,3096.6,3095.8,0.21518584]
["bitfinex-derivatives","ETHF0:USTF0",1768262419360,0.00484574,3096.6,3095.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262422163,0.00484574,3096.6,3095.8,0.21518584]
["bitfinex-derivatives","ETHF0:USTF0",1768262438383,1.09700139,3096.5,3095.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262438587,0.16166,3096.5,3095.8,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262440391,0.16166,3096.5,3095.4,0.21491564]
["bitfinex-derivatives","ETHF0:USTF0",1768262440588,0.93814818,3096.4,3095.4,0.21491564]
["bitfinex-derivatives","ETHF0:USTF0",1768262440888,0.16166,3096.5,3095.4,0.21491564]
["bitfinex-derivatives","ETHF0:USTF0",1768262441186,0.93815041,3096.4,3095.4,0.21491564]
["bitfinex-derivatives","ETHF0:USTF0",1768262441393,0.16166,3096.5,3095.4,0.21491564]
["bitfinex-derivatives","ETHF0:USTF0",1768262441580,1.09967441,3096.4,3095.3,0.00410455]
["bitfinex-derivatives","ETHF0:USTF0",1768262441781,0.16168,3096.2,3095.3,0.00410455]
["bitfinex-derivatives","ETHF0:USTF0",1768262441991,1.09974775,3096.1,3095.3,0.00410455]
["bitfinex-derivatives","ETHF0:USTF0",1768262442188,0.16169,3096.0,3095.0,0.21491564]
["bitfinex-derivatives","ETHF0:USTF0",1768262443384,0.16169,3096.0,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262443590,1.10005905,3095.9,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262443889,0.16169,3095.9,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262446086,0.93785719,3095.8,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262446399,0.16169,3095.9,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262446598,1.0992412,3095.8,3095.0,0.00319318]
["bitfinex-derivatives","ETHF0:USTF0",1768262446892,0.1617,3095.8,3095.0,0.00319318]
["bitfinex-derivatives","ETHF0:USTF0",1768262449394,0.1617,3095.8,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262452798,0.16167,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262452999,0.93626381,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262453192,0.93626381,3096.1,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262453588,1.09795381,3096.0,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262453788,0.16169,3096.0,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262462802,0.16650574,3096.6,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262463007,0.93717097,3096.5,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262463199,0.93717097,3096.4,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262463399,0.93717097,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262463599,0.93717097,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262463799,0.16166,3096.5,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262464003,0.93740136,3096.4,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262464295,0.93740136,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262464498,0.93740136,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262464706,0.93740136,3096.1,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262464902,0.16167,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262465105,0.93766496,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262465300,0.93766496,3096.1,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262465496,0.16167,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262465708,0.93794467,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262465909,0.93794467,3096.1,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262466109,0.16167,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262466308,0.93794476,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262466507,0.16167,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262466508,0.93794476,3096.1,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262466708,0.16167,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262467008,0.93827367,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262467207,0.93827367,3096.1,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262467507,0.93827367,3096.0,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262467706,0.16167,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262467903,0.93867396,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262468111,0.93867396,3096.1,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262468310,0.93867396,3096.0,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262468503,0.16167,3096.3,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262468703,1.100628,3096.2,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262468899,1.100628,3096.1,3095.0,0.21810882]
["bitfinex-derivatives","ETHF0:USTF0",1768262469120,0.938948,3096.0,3095.0,0.00319318]
["bitfinex-derivatives","ETHF0:USTF0",1768262469411,0.16173,3095.3,3094.1,0.21911484]
["bitfinex-derivatives","ETHF0:USTF0",1768262469598,0.938948,3095.2,3094.1,0.21911484]
["bitfinex-derivatives","ETHF0:USTF0",1768262470004,0.00484574,3095.0,3094.1,0.21911484]
["bitfinex-derivatives","ETHF0:USTF0",1768262470204,0.00711874,3095.0,3094.1,0.22220321]
["bitfinex-derivatives","ETHF0:USTF0",1768262483824,0.16173,3095.3,3094.1,0.22220321]
["bitfinex-derivatives","ETHF0:USTF0",1768262484225,2.32215906,3096.3,3094.1,0.22220321]
["bitfinex-derivatives","ETHF0:USTF0",1768262484420,0.1617,3095.9,3094.1,0.22220321]
["bitfinex-derivatives","ETHF0:USTF0",1768262484616,0.93821741,3095.8,3094.1,0.22220321]
["bitfinex-derivatives","ETHF0:USTF0",1768262484922,0.00336239,3095.8,3094.1,0.22220321]
["bitfinex-derivatives","ETHF0:USTF0",1768262485917,0.00484574,3095.3,3094.1,0.22220321]
["bitfinex-derivatives","ETHF0:USTF0",1768262488424,0.16163,3097.1,3095.2,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262488624,0.1616,3097.7,3095.3,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262488923,0.93810124,3097.6,3095.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1768262489124,0.1616,3097.7,3095.7,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262489319,0.16556513,3097.7,3095.7,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262489630,0.16556513,3097.7,3096.5,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262489828,0.16556513,3097.7,3096.5,0.21734152]
["bitfinex-derivatives","ETHF0:USTF0",1768262490421,0.00396513,3097.7,3096.5,0.21734152]
["bitfinex-derivatives","ETHF0:USTF0",1768262492622,0.16154,3098.8,3096.6,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262493624,0.16526302,3098.8,3096.6,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262494130,0.16155,3098.7,3096.6,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262499036,0.16155,3098.6,3096.6,0.21369367]
["bitfinex-derivatives","ETHF0:USTF0",1768262502651,0.20698515,3100.1,3096.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1768262502943,0.20698515,3100.9,3097.9,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262503135,0.20698515,3100.9,3098.1,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262503330,0.20698515,3100.9,3098.1,0.21801524]
["bitfinex-derivatives","ETHF0:USTF0",1768262503534,0.16147,3100.2,3098.1,0.21801524]
["bitfinex-derivatives","ETHF0:USTF0",1768262503736,0.16403996,3100.2,3098.1,0.21801524]
["bitfinex-derivatives","ETHF0:USTF0",1768262512645,0.16148,3100.0,3098.1,0.21801524]
["bitfinex-derivatives","ETHF0:USTF0",1768262516343,0.16148,3100.0,3098.2,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262516841,0.16148,3100.0,3098.3,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262518348,0.00256996,3100.2,3098.4,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262518653,0.00256996,3100.2,3098.5,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262518845,0.00256996,3100.2,3098.5,0.3747295]
["bitfinex-derivatives","ETHF0:USTF0",1768262519052,0.00256996,3100.2,3098.6,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262519453,0.00256996,3100.2,3098.6,0.3747195]
["bitfinex-derivatives","ETHF0:USTF0",1768262519650,0.00256996,3100.2,3098.7,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262519953,0.00256996,3100.2,3098.7,0.21659819]
["bitfinex-derivatives","ETHF0:USTF0",1768262523258,0.00256996,3100.2,3098.9,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262523459,0.00256996,3100.2,3099.0,0.2131695]
["bitfinex-derivatives","ETHF0:USTF0",1768262523978,0.16149,3099.8,3098.7,0.00342869]
["bitfinex-derivatives","ETHF0:USTF0",1768262524150,0.20698515,3099.7,3098.7,0.00342869]
["bitfinex-derivatives","ETHF0:USTF0",1768262524350,0.20698515,3099.7,3098.1,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262525157,0.20698515,3099.7,3098.1,0.21476845]
["bitfinex-derivatives","ETHF0:USTF0",1768262525357,0.20698515,3099.7,3098.1,0.21862688]
["bitfinex-derivatives","ETHF0:USTF0",1768262526155,0.16149,3099.8,3098.1,0.21862688]
["bitfinex-derivatives","ETHF0:USTF0",1768262526856,0.00256996,3100.2,3098.3,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262527053,1.13922582,3100.1,3098.3,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262527252,0.92935769,3100.0,3098.3,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262528362,0.92935769,3099.9,3098.3,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262528566,0.16403996,3100.2,3098.4,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262528762,0.9301969,3100.1,3098.4,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262528960,0.16403996,3100.2,3098.4,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262529163,0.9301569,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262529365,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262529558,0.93070484,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262529757,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262529962,0.93070485,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262530166,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262530362,0.92724553,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262530667,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262530869,0.92788493,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262531165,0.92793206,3100.0,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262531365,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262531559,0.92881458,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262531869,0.92881458,3100.0,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262532065,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262532264,0.92885109,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262532563,0.92885109,3100.0,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262532767,0.92885109,3099.9,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262532958,0.92885109,3099.8,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262533162,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262533361,0.93034608,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262533564,0.93034608,3100.0,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262533871,0.93034608,3099.9,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262534165,0.93034608,3099.8,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262534367,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262534565,0.93030225,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262534767,0.93030225,3100.0,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262534970,0.93030225,3099.9,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262535165,0.93030225,3099.8,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262535365,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262535571,0.93028636,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262535858,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262535859,0.93028636,3100.0,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262536065,0.93028636,3099.9,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262536265,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262536466,0.93027185,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262536665,0.93027185,3100.0,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262536866,0.93027185,3099.9,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262537071,0.93027185,3099.8,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262537266,0.00256996,3100.2,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262537464,0.93026153,3100.1,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262537665,0.93026153,3100.0,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262537867,0.93026153,3099.9,3098.5,0.20992271]
["bitfinex-derivatives","ETHF0:USTF0",1768262538066,0.00256996,3100.2,3099.0,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262538273,0.00256996,3100.2,3099.3,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262538458,0.16141,3101.3,3099.4,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262538659,0.93003317,3101.2,3099.4,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262538864,0.93003317,3101.1,3099.4,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262539064,0.93003317,3101.0,3099.4,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262539269,0.93003317,3100.9,3100.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262539469,0.00355499,3100.9,3100.0,0.00484574]
["bitfinex-derivatives","ETHF0:USTF0",1768262540474,0.92889084,3100.8,3099.2,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262540676,0.92889084,3100.7,3099.2,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262545280,0.16499499,3100.9,3099.2,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262545577,0.0048377,3100.3,3099.2,0.21139824]
["bitfinex-derivatives","ETHF0:USTF0",1768262546379,0.0048377,3100.3,3099.2,0.03418686]
["bitfinex-derivatives","ETHF0:USTF0",1768262546783,2.50604627,3102.3,3099.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768262546975,0.21324547,3102.1,3099.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768262547280,0.21324547,3102.1,3099.7,4.05400972]
["bitfinex-derivatives","ETHF0:USTF0",1768262547482,0.21324547,3102.1,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768262547877,0.215622,3102.1,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768262548182,0.215622,3102.1,3100.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262548384,0.215622,3102.1,3100.8,0.00726003]
["bitfinex-derivatives","ETHF0:USTF0",1768262549180,0.376992,3102.1,3100.8,0.00726003]
["bitfinex-derivatives","ETHF0:USTF0",1768262549587,0.21324547,3102.0,3100.8,0.00726003]
["bitfinex-derivatives","ETHF0:USTF0",1768262550689,0.21324547,3101.9,3100.8,0.00726003]
["bitfinex-derivatives","ETHF0:USTF0",1768262554887,0.23555854,3101.8,3099.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1768262555088,0.23555854,3101.6,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768262555681,0.23555854,3101.6,3099.5,0.38503525]
["bitfinex-derivatives","ETHF0:USTF0",1768262555884,0.23555854,3101.6,3099.5,0.38813169]
["bitfinex-derivatives","ETHF0:USTF0",1768262558699,0.23555854,3101.6,3099.6,0.22353525]
["bitfinex-derivatives","ETHF0:USTF0",1768262560191,0.23555854,3101.6,3099.6,0.38503525]
["bitfinex-derivatives","ETHF0:USTF0",1768262562492,0.1614,3101.5,3099.6,0.38503525]
["bitfinex-derivatives","ETHF0:USTF0",1768262562691,0.23555854,3101.3,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1768262562897,0.23555854,3101.2,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262564092,0.0048377,3100.7,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262569403,0.24039624,3100.7,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262573810,0.0048377,3100.7,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262578313,0.24039624,3100.7,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262582712,0.0048377,3100.7,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262582913,0.24039624,3100.7,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262589608,0.23549735,3101.8,3099.9,0.24486811]
["bitfinex-derivatives","ETHF0:USTF0",1768262589809,1.16276994,3101.7,3100.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768262590115,1.16276994,3101.7,3100.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1768262590116,0.23549735,3101.7,3100.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1768262590314,0.23549735,3101.7,3099.9,4.29887783]
["bitfinex-derivatives","ETHF0:USTF0",1768262590514,0.23549735,3101.5,3099.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262590717,0.23549735,3101.5,3099.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768262591026,0.23549735,3101.5,3100.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768262591215,0.23549735,3101.3,3100.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768262592619,0.23549735,3102.0,3100.0,1.51086811]
["bitfinex-derivatives","ETHF0:USTF0",1768262592819,0.23549735,3101.8,3100.0,1.51086811]
["bitfinex-derivatives","ETHF0:USTF0",1768262593018,1.16162967,3101.7,3100.0,1.51086811]
["bitfinex-derivatives","ETHF0:USTF0",1768262593219,0.23549735,3101.7,3100.0,1.51086811]
["bitfinex-derivatives","ETHF0:USTF0",1768262595216,0.23549735,3101.7,3100.0,1.67234811]
["bitfinex-derivatives","ETHF0:USTF0",1768262601323,0.23549735,3101.7,3100.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1768262601623,0.23549735,3101.7,3100.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768262606932,0.23549735,3101.7,3100.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768262608725,0.26134905,3101.4,3100.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768262608933,0.26134905,3101.3,3100.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768262609324,0.26134905,3101.3,3099.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262609526,0.26134905,3101.3,3099.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768262611732,0.26134905,3100.8,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262611929,0.26134905,3100.6,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262613527,0.26134905,3100.4,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262635445,0.24502687,3100.9,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262639857,0.40645687,3100.9,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262640150,0.24502687,3100.8,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262640954,0.24502687,3100.6,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262642052,0.24502687,3100.6,3099.7,1.00042822]
["bitfinex-derivatives","ETHF0:USTF0",1768262643254,0.24502687,3100.4,3099.7,1.00042822]
["bitfinex-derivatives","ETHF0:USTF0",1768262643754,0.24502687,3100.4,3099.9,1.00042822]
["bitfinex-derivatives","ETHF0:USTF0",1768262648259,0.0048377,3100.5,3099.9,1.00042822]
["bitfinex-derivatives","ETHF0:USTF0",1768262651162,1.00042822,3100.4,3099.5,0.00309644]
["bitfinex-derivatives","ETHF0:USTF0",1768262651464,0.1662877,3100.5,3097.8,1.00042822]
["bitfinex-derivatives","ETHF0:USTF0",1768262651465,0.24885859,3099.9,3098.8,1.00042822]
["bitfinex-derivatives","ETHF0:USTF0",1768262651767,0.24885859,3099.7,3098.9,1.00042822]
["bitfinex-derivatives","ETHF0:USTF0",1768262652363,0.25160542,3099.7,3098.9,1.00457623]
["bitfinex-derivatives","ETHF0:USTF0",1768262652754,0.25160542,3099.7,3098.9,0.00414801]
["bitfinex-derivatives","ETHF0:USTF0",1768262652965,0.25160542,3099.7,3098.9,1.00457623]
["bitfinex-derivatives","ETHF0:USTF0",1768262655364,0.25160542,3099.7,3098.9,0.00414801]
["bitfinex-derivatives","ETHF0:USTF0",1768262656666,0.41155285,3099.1,3097.5,0.2454423]
["bitfinex-derivatives","ETHF0:USTF0",1768262656967,0.41155285,3099.1,3097.7,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262657365,0.41155285,3099.1,3097.7,1.24639785]
["bitfinex-derivatives","ETHF0:USTF0",1768262657670,0.41155285,3099.1,3097.7,1.24931988]
["bitfinex-derivatives","ETHF0:USTF0",1768262658165,0.0048377,3098.7,3097.7,1.24931988]
["bitfinex-derivatives","ETHF0:USTF0",1768262669087,0.16153,3099.1,3097.8,0.2454423]
["bitfinex-derivatives","ETHF0:USTF0",1768262669278,0.16153,3099.1,3098.1,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262669777,0.16424683,3099.7,3098.5,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262671183,0.0048377,3099.4,3098.5,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262673480,0.0048377,3099.4,3098.5,1.24639785]
["bitfinex-derivatives","ETHF0:USTF0",1768262673680,0.16424683,3099.7,3098.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262676481,0.16424683,3099.7,3098.6,0.28589149]
["bitfinex-derivatives","ETHF0:USTF0",1768262680887,0.93443322,3099.6,3098.6,0.28589149]
["bitfinex-derivatives","ETHF0:USTF0",1768262681187,0.16424683,3099.7,3098.6,0.28589149]
["bitfinex-derivatives","ETHF0:USTF0",1768262681388,0.93443331,3099.6,3098.6,0.28589149]
["bitfinex-derivatives","ETHF0:USTF0",1768262681691,0.16424683,3099.7,3098.6,0.28589149]
["bitfinex-derivatives","ETHF0:USTF0",1768262681984,0.16424683,3099.7,3098.9,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262682589,0.44146056,3100.3,3098.9,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262682889,0.93497832,3100.2,3099.3,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262683088,0.16147,3100.3,3099.3,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262683290,0.93490963,3100.2,3099.3,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262683492,0.00361397,3100.2,3099.3,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262683685,0.27999056,3101.3,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262683988,0.16144,3100.8,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262684182,0.93472428,3100.7,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262684383,0.93472428,3100.6,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262684590,0.93472428,3100.5,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262684791,0.0048377,3100.3,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262685587,0.00247208,3100.6,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262685787,0.93420052,3100.5,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262685990,0.00247208,3100.6,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262686288,0.93419686,3100.5,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262686489,0.00247208,3100.6,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262686789,0.93395326,3100.5,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262686987,0.16392208,3100.6,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262687181,0.93395354,3100.5,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262687385,0.16392208,3100.6,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262687586,0.93369911,3100.5,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262687887,0.16392208,3100.6,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262688087,0.93369897,3100.5,3099.4,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262688289,0.16392208,3100.6,3099.3,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262688487,0.16392208,3100.6,3098.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262688488,0.27999056,3100.4,3099.0,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262688993,0.27999056,3100.3,3098.7,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262689491,0.27999056,3100.3,3098.7,1.28200934]
["bitfinex-derivatives","ETHF0:USTF0",1768262691493,0.27999056,3100.3,3098.8,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262694898,0.44145056,3100.3,3098.8,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262702504,0.93446257,3100.2,3098.8,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262702706,0.44145056,3100.3,3098.8,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262702902,0.93446257,3100.2,3098.8,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262703202,0.44145056,3100.3,3098.8,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262703402,0.93446244,3100.2,3098.8,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262703603,0.44145056,3100.3,3098.9,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262703803,0.93462871,3100.2,3098.9,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262704002,0.44145056,3100.3,3098.9,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262704208,0.93462885,3100.2,3098.9,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262704505,0.16146,3100.3,3098.9,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262704705,1.09621505,3100.2,3098.9,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262704908,0.16147,3100.2,3098.9,0.28105379]
["bitfinex-derivatives","ETHF0:USTF0",1768262705296,0.00247208,3100.6,3098.8,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262705297,0.00247208,3100.6,3100.0,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262705510,2.57301901,3101.5,3100.5,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262705511,0.16141,3101.3,3100.5,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262705708,0.93476215,3101.2,3100.5,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262706000,0.16141,3101.3,3100.5,1.00095555]
["bitfinex-derivatives","ETHF0:USTF0",1768262706211,0.93461124,3101.2,3100.5,1.00579325]
["bitfinex-derivatives","ETHF0:USTF0",1768262706501,0.44159821,3101.9,3100.5,1.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1768262706705,0.93414656,3101.8,3100.5,1.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1768262706906,0.44159821,3101.9,3100.5,1.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1768262706907,0.93414656,3101.7,3100.5,1.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1768262707106,0.93414656,3101.6,3100.5,1.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1768262707307,0.93414656,3101.5,3100.5,1.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1768262707503,0.44159821,3101.9,3100.5,1.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1768262707709,0.00275557,3101.5,3100.5,1.00908995]
["bitfinex-derivatives","ETHF0:USTF0",1768262709804,0.44159821,3101.9,3100.5,1.30389375]
["bitfinex-derivatives","ETHF0:USTF0",1768262710011,0.93297807,3101.8,3100.6,0.2948038]
["bitfinex-derivatives","ETHF0:USTF0",1768262710211,0.93297807,3101.7,3100.6,0.2948038]
["bitfinex-derivatives","ETHF0:USTF0",1768262710507,0.28021821,3101.7,3100.5,0.0081344]
["bitfinex-derivatives","ETHF0:USTF0",1768262710908,0.2835789,3101.7,3100.5,0.0081344]
["bitfinex-derivatives","ETHF0:USTF0",1768262711108,0.00336069,3101.7,3100.5,0.0081344]
["bitfinex-derivatives","ETHF0:USTF0",1768262717123,0.00336069,3101.7,3099.7,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1768262717124,0.27738709,3101.6,3098.7,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1768262717307,0.27738709,3101.4,3099.2,0.29312591]
["bitfinex-derivatives","ETHF0:USTF0",1768262717513,0.93121914,3101.3,3100.5,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262717812,0.1614,3101.5,3100.5,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262718014,0.93128143,3101.4,3100.5,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262718203,0.16141,3101.4,3100.5,1.00372131]
["bitfinex-derivatives","ETHF0:USTF0",1768262718410,0.16141,3101.4,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262720423,0.16141,3101.4,3100.9,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262721422,0.00336069,3101.7,3100.9,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262721611,0.16141,3101.4,3100.9,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262722021,0.00336069,3101.7,3100.9,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262723918,0.00336069,3101.7,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262725324,0.00336069,3101.7,3100.9,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262729623,0.00336069,3101.7,3100.6,0.29796361]
["bitfinex-derivatives","ETHF0:USTF0",1768262729824,0.00336069,3101.7,3100.9,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262731221,0.00336069,3101.7,3101.0,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262731614,0.00336069,3101.7,3100.9,0.29312591]
["bitfinex-derivatives","ETHF0:USTF0",1768262731813,0.00336069,3101.7,3100.9,1.29328475]
["bitfinex-derivatives","ETHF0:USTF0",1768262735330,0.9349892,3101.6,3100.9,1.29328475]
["bitfinex-derivatives","ETHF0:USTF0",1768262735534,0.00336069,3101.7,3100.9,1.29328475]
["bitfinex-derivatives","ETHF0:USTF0",1768262735828,0.93498918,3101.6,3100.9,1.29328475]
["bitfinex-derivatives","ETHF0:USTF0",1768262736026,0.00336069,3101.7,3100.9,1.29328475]
["bitfinex-derivatives","ETHF0:USTF0",1768262736226,0.93498918,3101.6,3100.9,1.29328475]
["bitfinex-derivatives","ETHF0:USTF0",1768262736420,0.00336069,3101.7,3100.9,1.29328475]
["bitfinex-derivatives","ETHF0:USTF0",1768262736620,0.93500085,3101.6,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262736820,0.00336069,3101.7,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262737029,0.93501264,3101.6,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262737224,0.00336069,3101.7,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262737427,0.93498321,3101.6,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262737729,0.00336069,3101.7,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262737933,0.93498317,3101.6,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262738134,0.00336069,3101.7,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262738334,0.9349827,3101.6,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262738536,0.00336069,3101.7,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262738833,0.93495803,3101.6,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262739035,0.00336069,3101.7,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262739238,0.93495803,3101.6,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262739533,0.00336069,3101.7,3100.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262739734,8.8589999,3102.6,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262739735,0.29363569,3103.2,3101.5,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262739929,0.16133,3102.9,3100.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1768262740126,0.29363569,3102.8,3101.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262740728,0.29712632,3102.8,3101.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262741823,0.29712632,3102.8,3101.9,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262743936,0.29712632,3102.8,3101.0,0.00854571]
["bitfinex-derivatives","ETHF0:USTF0",1768262744238,0.29712632,3102.8,3101.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1768262744735,0.29712632,3102.8,3101.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262746638,0.29712632,3102.8,3101.5,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262747231,0.29712632,3102.8,3101.7,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262747634,0.29712632,3102.8,3100.8,3.96459865]
["bitfinex-derivatives","ETHF0:USTF0",1768262747837,0.29712632,3102.8,3101.8,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262756845,0.29712632,3102.8,3100.8,3.96459865]
["bitfinex-derivatives","ETHF0:USTF0",1768262756846,0.00349063,3102.8,3101.4,1.08588297]
["bitfinex-derivatives","ETHF0:USTF0",1768262757049,0.00349063,3102.8,3102.2,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262757346,0.00349063,3102.8,3102.0,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262757647,0.00349063,3102.8,3102.2,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262764153,0.29712632,3102.8,3102.2,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262764960,0.36441808,3102.6,3101.4,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262768274,0.36441808,3102.6,3101.6,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262770569,0.36441808,3105.4,3103.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768262770778,0.16117,3106.0,3104.1,0.34444372]
["bitfinex-derivatives","ETHF0:USTF0",1768262770972,8.0584,3105.8,3104.5,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262771164,8.0584,3105.8,3104.6,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262771365,8.0584,3105.7,3103.8,3.57144372]
["bitfinex-derivatives","ETHF0:USTF0",1768262771566,0.00228759,3105.7,3103.9,0.75951723]
["bitfinex-derivatives","ETHF0:USTF0",1768262771771,0.00228759,3105.7,3104.0,0.41507351]
["bitfinex-derivatives","ETHF0:USTF0",1768262771966,8.06068759,3105.7,3104.1,0.41507351]
["bitfinex-derivatives","ETHF0:USTF0",1768262772179,8.06068759,3105.7,3104.2,0.41507351]
["bitfinex-derivatives","ETHF0:USTF0",1768262772371,1.00015884,3105.6,3104.3,0.41507351]
["bitfinex-derivatives","ETHF0:USTF0",1768262772675,1.00015884,3105.6,3104.2,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262772676,0.36441808,3105.5,3104.2,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262773484,8.06068759,3105.7,3103.8,1.00374955]
["bitfinex-derivatives","ETHF0:USTF0",1768262773485,0.36918533,3105.1,3103.8,1.00374955]
["bitfinex-derivatives","ETHF0:USTF0",1768262773975,0.36918533,3104.9,3103.8,0.00359071]
["bitfinex-derivatives","ETHF0:USTF0",1768262774170,0.37402303,3104.8,3103.8,0.00359071]
["bitfinex-derivatives","ETHF0:USTF0",1768262775776,0.36918533,3104.7,3102.6,0.347174]
["bitfinex-derivatives","ETHF0:USTF0",1768262775976,0.36918533,3104.7,3103.3,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262776268,1.00499654,3104.8,3103.2,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262776269,0.36918533,3104.5,3103.2,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262776974,0.36918533,3104.5,3103.2,1.00359561]
["bitfinex-derivatives","ETHF0:USTF0",1768262779077,0.36918533,3104.5,3103.3,1.00015884]
["bitfinex-derivatives","ETHF0:USTF0",1768262779275,0.36918533,3104.5,3103.2,0.00343677]
["bitfinex-derivatives","ETHF0:USTF0",1768262779975,0.0048377,3104.8,3103.2,1.0014865]
["bitfinex-derivatives","ETHF0:USTF0",1768262781071,8.0632377,3104.8,3103.2,1.0014865]
["bitfinex-derivatives","ETHF0:USTF0",1768262781270,8.43242303,3104.8,3103.2,1.0014865]
["bitfinex-derivatives","ETHF0:USTF0",1768262782069,0.36918533,3104.7,3103.2,1.0014865]
["bitfinex-derivatives","ETHF0:USTF0",1768262784179,0.36918533,3104.7,3103.6,0.99804973]
["bitfinex-derivatives","ETHF0:USTF0",1768262784385,8.0584,3104.6,3103.6,0.99804973]
["bitfinex-derivatives","ETHF0:USTF0",1768262784681,0.0048377,3104.8,3103.6,0.99804973]
["bitfinex-derivatives","ETHF0:USTF0",1768262785375,0.0048377,3104.8,3103.3,0.3808672]
["bitfinex-derivatives","ETHF0:USTF0",1768262791487,8.0632377,3104.8,3103.3,0.3808672]
["bitfinex-derivatives","ETHF0:USTF0",1768262791786,8.0632377,3104.8,3103.3,4.8688672]
["bitfinex-derivatives","ETHF0:USTF0",1768262792091,8.0632377,3104.8,3103.3,0.3808672]
["bitfinex-derivatives","ETHF0:USTF0",1768262795582,8.0632377,3104.8,3103.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768262799197,8.0632377,3104.8,3103.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1768262799788,8.0632377,3104.8,3103.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262800191,8.50464768,3104.8,3103.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262800588,0.44140998,3104.7,3103.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262801499,8.0584,3104.3,3103.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262805502,8.49980998,3104.3,3103.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262806299,8.49980998,3104.3,3103.7,2.29435525]
["bitfinex-derivatives","ETHF0:USTF0",1768262806899,0.44140998,3104.2,3103.2,2.87138083]
["bitfinex-derivatives","ETHF0:USTF0",1768262807093,0.60266998,3104.2,3103.2,0.00343677]
["bitfinex-derivatives","ETHF0:USTF0",1768262807302,0.44140998,3104.1,3102.7,2.86794406]
["bitfinex-derivatives","ETHF0:USTF0",1768262807802,0.44140998,3104.1,3102.6,2.86794406]
["bitfinex-derivatives","ETHF0:USTF0",1768262808303,0.44140998,3104.1,3102.6,2.87039513]
["bitfinex-derivatives","ETHF0:USTF0",1768262808691,0.44140998,3104.1,3102.6,4.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1768262808891,0.44140998,3104.1,3102.6,1.27045107]
["bitfinex-derivatives","ETHF0:USTF0",1768262810400,0.44140998,3104.1,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262810604,0.44140998,3104.1,3102.7,0.99783174]
["bitfinex-derivatives","ETHF0:USTF0",1768262810807,0.44140998,3103.9,3102.7,0.99783174]
["bitfinex-derivatives","ETHF0:USTF0",1768262813810,1.409,3104.0,3102.7,0.99783174]
["bitfinex-derivatives","ETHF0:USTF0",1768262814014,8.0584,3103.7,3102.7,0.99783174]
["bitfinex-derivatives","ETHF0:USTF0",1768262814307,1.409,3104.0,3102.7,0.99783174]
["bitfinex-derivatives","ETHF0:USTF0",1768262816804,1.409,3104.0,3102.7,3.29741528]
["bitfinex-derivatives","ETHF0:USTF0",1768262817712,0.60266998,3104.2,3102.7,3.29741528]
["bitfinex-derivatives","ETHF0:USTF0",1768262818210,0.44140998,3104.1,3102.7,3.29741528]
["bitfinex-derivatives","ETHF0:USTF0",1768262818415,0.44140998,3104.1,3102.7,2.29958354]
["bitfinex-derivatives","ETHF0:USTF0",1768262821320,0.44140998,3104.0,3102.7,2.29958354]
["bitfinex-derivatives","ETHF0:USTF0",1768262821619,0.44140998,3103.9,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262822315,0.44140998,3103.8,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262823009,0.44140998,3103.6,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262823213,0.44140998,3103.5,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262823412,0.44495452,3103.5,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262831725,5.363,3103.4,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262831928,0.50339391,3103.4,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262832223,0.50339391,3103.3,3102.6,0.00245107]
["bitfinex-derivatives","ETHF0:USTF0",1768262833129,0.50339391,3103.3,3101.9,2.29958354]
["bitfinex-derivatives","ETHF0:USTF0",1768262833829,0.0048377,3102.9,3101.9,2.29958354]
["bitfinex-derivatives","ETHF0:USTF0",1768262834024,0.0048377,3102.9,3101.9,2.30284418]
["bitfinex-derivatives","ETHF0:USTF0",1768262835230,0.0048377,3102.9,3102.0,2.29958354]
["bitfinex-derivatives","ETHF0:USTF0",1768262839338,0.0048377,3102.9,3102.2,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262845734,0.0048377,3102.9,3102.3,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262848736,0.0048377,3102.9,3102.5,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262848938,0.00354454,3103.5,3102.5,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262850341,0.0048377,3103.3,3102.5,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262862259,0.54897987,3103.3,3102.4,2.29958354]
["bitfinex-derivatives","ETHF0:USTF0",1768262862455,1.5429402,3103.1,3102.1,5.1675276]
["bitfinex-derivatives","ETHF0:USTF0",1768262862656,1.3803993,3103.0,3101.9,2.30284418]
["bitfinex-derivatives","ETHF0:USTF0",1768262862856,0.54414217,3103.0,3101.9,2.30284418]
["bitfinex-derivatives","ETHF0:USTF0",1768262863163,0.54414217,3103.0,3101.9,0.00326064]
["bitfinex-derivatives","ETHF0:USTF0",1768262864454,0.99879803,3103.1,3101.9,0.00326064]
["bitfinex-derivatives","ETHF0:USTF0",1768262864455,0.99879803,3102.9,3101.9,0.00326064]
["bitfinex-derivatives","ETHF0:USTF0",1768262864659,0.99879803,3102.3,3101.3,2.86794406]
["bitfinex-derivatives","ETHF0:USTF0",1768262864859,0.99879803,3102.3,3101.0,3.86674209]
["bitfinex-derivatives","ETHF0:USTF0",1768262865162,0.99879803,3102.3,3100.9,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262865163,0.54414217,3102.2,3100.9,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262865357,0.54414217,3102.0,3100.7,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262865563,0.54414217,3102.0,3100.7,1.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1768262865764,0.54414217,3102.0,3100.7,0.00379639]
["bitfinex-derivatives","ETHF0:USTF0",1768262865968,0.0048377,3101.7,3100.7,1.00259442]
["bitfinex-derivatives","ETHF0:USTF0",1768262866668,0.0048377,3101.7,3100.9,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262867964,0.0048377,3101.7,3100.7,0.00379639]
["bitfinex-derivatives","ETHF0:USTF0",1768262868165,0.54897987,3101.7,3100.7,0.00379639]
["bitfinex-derivatives","ETHF0:USTF0",1768262869164,1.5477779,3101.7,3100.7,0.00379639]
["bitfinex-derivatives","ETHF0:USTF0",1768262869371,0.54414217,3101.6,3100.7,0.00379639]
["bitfinex-derivatives","ETHF0:USTF0",1768262869578,1.00363573,3101.7,3099.5,2.86794406]
["bitfinex-derivatives","ETHF0:USTF0",1768262869579,0.54414217,3101.2,3099.5,2.86794406]
["bitfinex-derivatives","ETHF0:USTF0",1768262869868,0.54414217,3101.2,3099.8,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262870461,0.54414217,3101.2,3099.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768262870462,0.54414217,3101.2,3100.0,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262870777,0.54738008,3101.2,3100.0,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262872673,0.54738008,3101.2,3099.8,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1768262872973,0.54738008,3101.2,3100.1,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262875868,0.54414217,3100.9,3099.8,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1768262876075,0.00323791,3101.2,3099.9,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262876873,0.54414217,3101.1,3099.8,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1768262880875,1.5429402,3101.1,3099.8,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1768262882772,0.00323791,3101.2,3099.8,0.51966109]
["bitfinex-derivatives","ETHF0:USTF0",1768262882977,0.00323791,3101.2,3100.3,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262884178,0.00323791,3101.2,3100.5,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262885571,0.00323791,3101.2,3100.7,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262885772,0.0048377,3101.7,3100.7,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262886682,0.00795926,3101.7,3100.7,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262893188,0.00795926,3101.7,3100.9,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262895589,0.00795926,3101.7,3101.1,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262895986,3.226,3102.4,3101.3,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262896185,0.84868048,3102.3,3101.3,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262896375,0.84868048,3102.2,3101.3,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262896580,0.16135,3102.5,3101.3,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262896783,0.84871054,3102.4,3101.5,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262896988,0.0035553,3102.4,3101.5,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262898481,0.0035553,3102.4,3101.4,0.99879803]
["bitfinex-derivatives","ETHF0:USTF0",1768262899489,0.0035553,3102.4,3101.1,0.54643538]
["bitfinex-derivatives","ETHF0:USTF0",1768262903491,0.0048377,3102.1,3101.1,0.54643538]
["bitfinex-derivatives","ETHF0:USTF0",1768262908499,0.0048377,3102.1,3100.7,0.54643538]
["bitfinex-derivatives","ETHF0:USTF0",1768262908798,0.59810757,3102.1,3100.7,0.54643538]
["bitfinex-derivatives","ETHF0:USTF0",1768262908999,0.75947757,3102.1,3100.3,6.90943538]
["bitfinex-derivatives","ETHF0:USTF0",1768262909298,0.59326987,3102.0,3100.3,0.54643538]
["bitfinex-derivatives","ETHF0:USTF0",1768262909487,0.59326987,3102.0,3100.5,1.54567607]
["bitfinex-derivatives","ETHF0:USTF0",1768262909683,0.59326987,3102.0,3100.6,0.54643538]
["bitfinex-derivatives","ETHF0:USTF0",1768262917913,0.59326987,3102.0,3100.2,3.48432553]
["bitfinex-derivatives","ETHF0:USTF0",1768262918403,0.59326987,3102.0,3100.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262919703,0.16139,3101.8,3100.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262931504,0.77637244,3101.8,3100.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262931910,0.61498244,3101.7,3100.8,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262944418,0.16144,3100.9,3099.8,0.00406298]
["bitfinex-derivatives","ETHF0:USTF0",1768262944614,1.33621849,3100.8,3099.3,3.72788972]
["bitfinex-derivatives","ETHF0:USTF0",1768262944810,0.85177896,3100.7,3099.0,0.58336136]
["bitfinex-derivatives","ETHF0:USTF0",1768262945407,0.0048377,3100.2,3099.0,0.58336136]
["bitfinex-derivatives","ETHF0:USTF0",1768262945610,0.00790234,3100.2,3099.0,0.58650169]
["bitfinex-derivatives","ETHF0:USTF0",1768262957926,0.00790234,3100.2,3099.2,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262958229,0.16144,3100.7,3099.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262959227,0.31176114,3102.3,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262959424,0.16138,3101.9,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262960024,0.16470253,3101.9,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262961418,0.99991204,3101.7,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262961918,0.16470253,3101.9,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262961919,0.99991204,3101.2,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262962121,0.99991204,3101.4,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262962326,1.16131204,3101.6,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262965728,6.52231204,3101.6,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262965931,1.16131204,3101.6,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262966127,0.1614,3101.6,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262966328,1.16131204,3101.6,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262968335,0.0048377,3101.3,3100.4,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262973831,0.0048377,3101.3,3100.5,0.68319253]
["bitfinex-derivatives","ETHF0:USTF0",1768262978946,0.1662477,3101.3,3100.1,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262983655,0.1662477,3101.3,3100.3,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262983957,0.1662477,3101.3,3100.5,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262993667,0.0048377,3101.3,3100.5,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262994558,0.16470253,3101.9,3100.9,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262994763,2.19180315,3101.8,3100.9,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262994967,1.19189111,3101.7,3100.9,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262995168,1.19189111,3101.6,3100.9,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262995368,0.86897935,3101.5,3100.9,0.74522939]
["bitfinex-derivatives","ETHF0:USTF0",1768262996265,0.86897935,3101.5,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768262997664,0.86897935,3101.5,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263000572,0.86897935,3101.4,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263000776,0.86897935,3101.3,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263000971,1.16130204,3101.7,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263001170,1.19199529,3101.6,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263001370,0.86905531,3101.5,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263001577,0.86905531,3101.4,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263001877,0.86905531,3101.3,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263002078,1.16130204,3101.7,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263002280,1.19201635,3101.6,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263002479,0.86907065,3101.5,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263002677,0.86907065,3101.4,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263002876,0.86907065,3101.3,3100.6,0.75006709]
["bitfinex-derivatives","ETHF0:USTF0",1768263003077,0.99991204,3101.4,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263003277,0.86908466,3101.3,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263003473,0.99991204,3101.4,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263003776,0.86910368,3101.3,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263003977,0.99991204,3101.4,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263004278,0.1614,3101.6,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263004279,0.86910375,3101.3,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263004579,1.16131204,3101.6,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263004783,0.86912844,3101.5,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263004982,0.86912844,3101.4,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263005281,0.86912844,3101.3,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263005472,1.16131204,3101.6,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263005673,0.86915548,3101.5,3100.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263005879,0.86915548,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263006179,0.86915548,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263006379,0.1614,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263006578,0.86918662,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263006779,0.86918662,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263006979,0.86918662,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263007282,0.1614,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263007482,0.86922574,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263007781,0.86922574,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263007973,0.86922574,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263008174,0.1614,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263008370,0.86927624,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263008669,0.86927624,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263008870,0.86927624,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263009077,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263009368,0.8692768,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263009574,0.8692768,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263009871,0.8692768,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263010071,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263010279,0.86929194,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263010577,0.86929194,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263010778,0.86929194,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263010978,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263011181,0.86875647,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263011379,0.86875647,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263011577,0.86875647,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263011778,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263011979,0.86876754,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263012275,0.86876754,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263012479,0.86876754,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263012773,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263012977,0.86878226,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263013185,0.86878226,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263013384,0.86878226,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263013583,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263013785,0.86880256,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263013987,0.86880256,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263014187,0.86880256,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263014388,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263014590,0.86880767,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263014789,0.86880767,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263014990,0.86880767,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263015289,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263015589,0.86881425,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263015790,0.86881425,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263015991,0.86881425,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263016191,1.16131204,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263016382,0.86882201,3101.5,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263016584,0.86882201,3101.4,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263016891,0.86882201,3101.3,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263017196,0.1614,3101.6,3100.6,0.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1768263017390,0.86883027,3101.5,3100.7,0.81244621]
["bitfinex-derivatives","ETHF0:USTF0",1768263017591,0.86883027,3101.4,3100.7,0.81244621]
["bitfinex-derivatives","ETHF0:USTF0",1768263017784,0.86883027,3101.3,3100.7,0.81244621]
["bitfinex-derivatives","ETHF0:USTF0",1768263017983,0.1614,3101.6,3100.7,0.81244621]
["bitfinex-derivatives","ETHF0:USTF0",1768263018189,0.86879467,3101.5,3100.7,0.81244621]
["bitfinex-derivatives","ETHF0:USTF0",1768263018391,0.86879467,3101.4,3100.7,0.81244621]
["bitfinex-derivatives","ETHF0:USTF0",1768263018592,1.399,3101.7,3100.9,0.81244621]
["bitfinex-derivatives","ETHF0:USTF0",1768263024400,0.00332253,3101.9,3100.9,0.81244621]
["bitfinex-derivatives","ETHF0:USTF0",1768263025904,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263030508,0.8637802,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263030709,0.8637802,3101.7,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263030907,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263031206,0.86378081,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263031407,0.86378081,3101.7,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263031603,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263031798,0.86376778,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263032002,0.86376778,3101.7,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263032199,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263032494,0.86376041,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263032699,0.86376041,3101.7,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263032904,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263033105,0.86376041,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263033306,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263033505,0.86375825,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263033706,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263033908,0.86375843,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263034107,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263034311,0.86375843,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263034508,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263034707,0.86376078,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263035009,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263035207,0.86376069,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263035409,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263035612,0.86376834,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263035813,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263036109,0.86371427,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263036409,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263036609,0.86371681,3101.8,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263036812,0.00332253,3101.9,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263037112,0.001,5000.0,3100.6,0.81728391]
["bitfinex-derivatives","ETHF0:USTF0",1768263037113,1.1614007,3104.4,3101.9,0.40839631]
["bitfinex-derivatives","ETHF0:USTF0",1768263037315,1.1614007,3104.4,3100.7,33.47291624]
["bitfinex-derivatives","ETHF0:USTF0",1768263037316,0.16124,3104.6,3103.3,0.9996768]
["bitfinex-derivatives","ETHF0:USTF0",1768263037617,0.16124,3104.6,3103.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1768263037817,0.9996768,3104.8,3102.7,1.40807311]
["bitfinex-derivatives","ETHF0:USTF0",1768263038118,6.36356281,3104.8,3103.6,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263038421,6.36356281,3104.8,3102.7,0.00271994]
["bitfinex-derivatives","ETHF0:USTF0",1768263038422,0.0048377,3104.1,3102.7,0.00271994]
["bitfinex-derivatives","ETHF0:USTF0",1768263039120,0.88340755,3104.0,3102.7,0.00271994]
["bitfinex-derivatives","ETHF0:USTF0",1768263039510,0.88340755,3104.0,3102.7,1.00239674]
["bitfinex-derivatives","ETHF0:USTF0",1768263039712,0.0048377,3104.1,3102.7,1.00239674]
["bitfinex-derivatives","ETHF0:USTF0",1768263039913,0.0048377,3104.1,3103.1,0.9996768]
["bitfinex-derivatives","ETHF0:USTF0",1768263043024,0.0048377,3104.1,3103.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768263045323,0.88629356,3104.8,3103.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768263045523,0.88629356,3104.8,3103.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263050626,0.88340755,3104.6,3103.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263054827,0.88340755,3104.6,3103.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768263055322,0.88340755,3104.6,3103.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263055629,0.88340755,3104.6,3103.3,1.2808377]
["bitfinex-derivatives","ETHF0:USTF0",1768263056534,0.88340755,3104.6,3103.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263058138,0.16124,3104.7,3103.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263058139,0.88340755,3104.2,3103.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263064731,1.04466755,3104.2,3102.7,1.27771994]
["bitfinex-derivatives","ETHF0:USTF0",1768263065037,1.04466755,3104.2,3102.7,2.27739674]
["bitfinex-derivatives","ETHF0:USTF0",1768263066537,1.04466755,3104.2,3102.7,1.00239674]
["bitfinex-derivatives","ETHF0:USTF0",1768263066836,1.04466755,3104.2,3102.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768263067430,1.04466755,3104.2,3103.2,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1768263068836,1.22698734,3104.0,3102.7,0.00271994]
["bitfinex-derivatives","ETHF0:USTF0",1768263071644,1.22698734,3103.8,3102.7,0.00271994]
["bitfinex-derivatives","ETHF0:USTF0",1768263077946,0.9996768,3105.0,3102.7,0.00271994]
["bitfinex-derivatives","ETHF0:USTF0",1768263077947,7.01626891,3105.4,3102.7,1.35610525]
["bitfinex-derivatives","ETHF0:USTF0",1768263078142,9.28863625,3107.5,3102.7,1.35610525]
["bitfinex-derivatives","ETHF0:USTF0",1768263078143,0.73504129,3108.0,3105.3,1.9993536]
["bitfinex-derivatives","ETHF0:USTF0",1768263078342,1.2388623,3108.3,3104.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768263078343,1.2388623,3108.3,3107.6,0.9996768]
["bitfinex-derivatives","ETHF0:USTF0",1768263078556,1.2388623,3108.3,3106.8,2.29617444]
["bitfinex-derivatives","ETHF0:USTF0",1768263078849,1.32947414,3108.7,3107.2,2.29617444]
["bitfinex-derivatives","ETHF0:USTF0",1768263079046,1.33288794,3108.7,3107.6,1.14767302]
["bitfinex-derivatives","ETHF0:USTF0",1768263079252,1.12342635,3109.2,3107.7,0.50351344]
["bitfinex-derivatives","ETHF0:USTF0",1768263079447,1.12342635,3109.2,3107.8,0.50351344]
["bitfinex-derivatives","ETHF0:USTF0",1768263079653,0.00482812,3108.5,3107.9,0.50351344]
["bitfinex-derivatives","ETHF0:USTF0",1768263079853,1.12342635,3109.2,3108.0,0.50351344]
["bitfinex-derivatives","ETHF0:USTF0",1768263080147,6.765,3110.7,3108.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263080352,15.44356467,3109.2,3108.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263081349,1.32947414,3109.1,3108.2,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263082742,1.32947414,3109.1,3107.2,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1768263082743,7.32947414,3109.1,3107.2,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1768263083060,1.32947414,3109.1,3107.2,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1768263083556,1.32947414,3109.0,3107.2,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1768263083750,1.32947414,3108.8,3107.2,0.00317057]
["bitfinex-derivatives","ETHF0:USTF0",1768263083951,1.32947414,3108.0,3105.9,2.01425543]
["bitfinex-derivatives","ETHF0:USTF0",1768263084550,1.32947414,3108.0,3105.9,1.59225543]
["bitfinex-derivatives","ETHF0:USTF0",1768263084748,1.32947414,3108.0,3105.9,2.86725543]
["bitfinex-derivatives","ETHF0:USTF0",1768263084948,1.32947414,3108.0,3105.9,2.87115607]
["bitfinex-derivatives","ETHF0:USTF0",1768263085944,1.32947414,3108.0,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263086348,1.32947414,3107.9,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263086549,1.27344312,3107.9,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263087253,40.8,3107.9,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263088260,56.24075181,3107.9,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263088456,1.32947414,3107.8,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263090775,1.32947414,3107.7,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263092379,1.32947414,3107.7,3106.0,0.42010145]
["bitfinex-derivatives","ETHF0:USTF0",1768263092578,1.32947414,3107.7,3106.1,0.42010145]
["bitfinex-derivatives","ETHF0:USTF0",1768263092880,1.32947414,3107.7,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263092881,1.32947414,3107.6,3106.2,0.42010145]
["bitfinex-derivatives","ETHF0:USTF0",1768263093066,1.32947414,3107.6,3106.3,0.42010145]
["bitfinex-derivatives","ETHF0:USTF0",1768263093271,1.32947414,3107.6,3106.4,0.42010145]
["bitfinex-derivatives","ETHF0:USTF0",1768263093472,1.32947414,3107.6,3106.5,0.42010145]
["bitfinex-derivatives","ETHF0:USTF0",1768263093672,1.32947414,3107.6,3106.6,0.42010145]
["bitfinex-derivatives","ETHF0:USTF0",1768263093869,1.32947414,3107.6,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263094074,1.32947414,3107.6,3106.0,0.42011167]
["bitfinex-derivatives","ETHF0:USTF0",1768263094276,1.32947414,3107.6,3106.1,0.42011167]
["bitfinex-derivatives","ETHF0:USTF0",1768263094480,1.32947414,3107.6,3106.2,0.42011167]
["bitfinex-derivatives","ETHF0:USTF0",1768263094679,1.32947414,3107.6,3106.3,0.42011167]
["bitfinex-derivatives","ETHF0:USTF0",1768263094979,1.32947414,3107.6,3106.4,0.42011167]
["bitfinex-derivatives","ETHF0:USTF0",1768263095169,1.32947414,3107.6,3106.5,0.42011167]
["bitfinex-derivatives","ETHF0:USTF0",1768263095373,1.32947414,3107.6,3106.6,0.42011167]
["bitfinex-derivatives","ETHF0:USTF0",1768263095571,1.32947414,3107.6,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263095773,1.32947414,3107.6,3106.0,0.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1768263095974,1.32947414,3107.6,3106.1,0.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1768263096180,1.32947414,3107.6,3106.2,0.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1768263096380,1.32947414,3107.6,3106.3,0.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1768263096581,1.32947414,3107.6,3106.4,0.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1768263096778,1.32947414,3107.6,3106.5,0.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1768263096979,1.32947414,3107.6,3105.9,1.59615607]
["bitfinex-derivatives","ETHF0:USTF0",1768263096980,1.32947414,3107.6,3106.6,0.42025843]
["bitfinex-derivatives","ETHF0:USTF0",1768263097182,1.32947414,3107.6,3105.9,1.75732607]
["bitfinex-derivatives","ETHF0:USTF0",1768263097383,1.32947414,3107.6,3106.0,0.42056337]
["bitfinex-derivatives","ETHF0:USTF0",1768263097583,1.32947414,3107.6,3106.1,0.42056337]
["bitfinex-derivatives","ETHF0:USTF0",1768263097783,1.32947414,3107.6,3106.2,0.42056337]
["bitfinex-derivatives","ETHF0:USTF0",1768263098083,1.32947414,3107.6,3106.3,0.42056337]
["bitfinex-derivatives","ETHF0:USTF0",1768263098276,1.32947414,3107.6,3106.4,0.42056337]
["bitfinex-derivatives","ETHF0:USTF0",1768263098472,1.32947414,3107.6,3106.5,0.42056337]
["bitfinex-derivatives","ETHF0:USTF0",1768263098676,15.44075181,3107.7,3105.9,0.16507064]
["bitfinex-derivatives","ETHF0:USTF0",1768263098677,1.60669599,3107.4,3105.9,0.16507064]
["bitfinex-derivatives","ETHF0:USTF0",1768263098875,15.44075181,3107.7,3106.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768263099078,15.44075181,3107.7,3106.4,1.59225543]
["bitfinex-derivatives","ETHF0:USTF0",1768263099277,17.0474478,3107.7,3106.4,1.59225543]
["bitfinex-derivatives","ETHF0:USTF0",1768263101488,1.60669599,3107.7,3106.4,1.59225543]
["bitfinex-derivatives","ETHF0:USTF0",1768263102290,1.60669599,3107.7,3106.4,5.38525543]
["bitfinex-derivatives","ETHF0:USTF0",1768263102792,1.60669599,3107.7,3106.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768263105387,1.76778599,3107.6,3106.0,0.84881089]
["bitfinex-derivatives","ETHF0:USTF0",1768263105590,1.60669599,3107.4,3105.9,0.85271153]
["bitfinex-derivatives","ETHF0:USTF0",1768263106085,1.60669599,3107.4,3106.1,0.84881089]
["bitfinex-derivatives","ETHF0:USTF0",1768263107181,1.60669599,3107.4,3106.3,0.84881089]
["bitfinex-derivatives","ETHF0:USTF0",1768263107984,1.60669599,3107.1,3106.3,0.84881089]
["bitfinex-derivatives","ETHF0:USTF0",1768263108190,1.60669599,3107.1,3106.4,1.1291808]
["bitfinex-derivatives","ETHF0:USTF0",1768263111089,1.60669599,3107.1,3106.5,1.1291808]
["bitfinex-derivatives","ETHF0:USTF0",1768263113191,1.60669599,3107.1,3106.6,1.1291808]
["bitfinex-derivatives","ETHF0:USTF0",1768263113989,1.60669599,3107.1,3106.0,2.25836161]
["bitfinex-derivatives","ETHF0:USTF0",1768263114196,1.60669599,3107.1,3105.9,2.26226225]
["bitfinex-derivatives","ETHF0:USTF0",1768263115191,1.60669599,3107.1,3105.9,0.00390064]
["bitfinex-derivatives","ETHF0:USTF0",1768263118503,15.44075181,3106.6,3105.9,0.00390064]
["bitfinex-derivatives","ETHF0:USTF0",1768263118699,15.44379211,3106.6,3105.9,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1768263122704,0.0030403,3106.6,3105.9,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1768263122905,15.44075181,3106.2,3105.9,0.00170032]
["bitfinex-derivatives","ETHF0:USTF0",1768263124613,15.44075181,3106.2,3105.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768263124797,2.46450826,3106.1,3105.0,2.82295201]
["bitfinex-derivatives","ETHF0:USTF0",1768263125090,1.468,3106.1,3104.8,2.43382577]
["bitfinex-derivatives","ETHF0:USTF0",1768263125293,1.468,3106.1,3105.0,0.99650826]
["bitfinex-derivatives","ETHF0:USTF0",1768263125699,1.468,3106.1,3105.0,0.99941525]
["bitfinex-derivatives","ETHF0:USTF0",1768263128597,1.468,3106.1,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263129705,0.99650826,3105.9,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263130806,2.46450826,3106.1,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263131402,15.44075181,3105.5,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263131600,1.477,3105.4,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263133904,9.928027,3105.5,3105.3,0.99650826]
["bitfinex-derivatives","ETHF0:USTF0",1768263134104,1.98892873,3105.5,3105.3,3.1119915]
["bitfinex-derivatives","ETHF0:USTF0",1768263134408,1.481,3105.8,3105.3,0.99650826]
["bitfinex-derivatives","ETHF0:USTF0",1768263134608,1.481,3105.9,3105.3,0.99650826]
["bitfinex-derivatives","ETHF0:USTF0",1768263136507,1.481,3105.9,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263136811,1.481,3105.9,3105.0,0.99941525]
["bitfinex-derivatives","ETHF0:USTF0",1768263137508,1.481,3105.9,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263143915,0.00482812,3105.8,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263144909,0.00482812,3105.8,3105.0,2.11839023]
["bitfinex-derivatives","ETHF0:USTF0",1768263147923,0.00482812,3105.8,3105.0,3.84189074]
["bitfinex-derivatives","ETHF0:USTF0",1768263149218,0.00482812,3105.8,3105.0,5.27920825]
["bitfinex-derivatives","ETHF0:USTF0",1768263151120,0.00482812,3105.8,3105.1,1.72350051]
["bitfinex-derivatives","ETHF0:USTF0",1768263151824,0.00482812,3105.8,3105.0,5.27920825]
["bitfinex-derivatives","ETHF0:USTF0",1768263153223,0.00482812,3105.8,3105.1,1.72350051]
["bitfinex-derivatives","ETHF0:USTF0",1768263154125,0.00482812,3105.8,3105.2,1.72350051]
["bitfinex-derivatives","ETHF0:USTF0",1768263154825,0.00482812,3105.8,3105.1,1.72350051]
["bitfinex-derivatives","ETHF0:USTF0",1768263158827,1.517,3105.7,3105.0,1.7264075]
["bitfinex-derivatives","ETHF0:USTF0",1768263159330,1.517,3105.7,3105.0,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1768263163022,1.517,3105.7,3104.7,2.25836161]
["bitfinex-derivatives","ETHF0:USTF0",1768263163933,1.517,3105.7,3104.7,2.26121069]
["bitfinex-derivatives","ETHF0:USTF0",1768263165128,1.517,3105.7,3104.7,0.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1768263166029,4.32317849,3105.7,3104.7,0.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1768263167333,3.23270282,3105.6,3104.7,0.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1768263167534,0.42652433,3105.5,3104.3,2.25836161]
["bitfinex-derivatives","ETHF0:USTF0",1768263168134,0.42652433,3105.5,3104.2,2.25836161]
["bitfinex-derivatives","ETHF0:USTF0",1768263168535,0.42652433,3105.5,3104.2,2.26168378]
["bitfinex-derivatives","ETHF0:USTF0",1768263169241,0.42652433,3105.5,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263170142,0.42630964,3105.4,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263170335,0.42630964,3105.3,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263170535,0.42630964,3105.2,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263170736,0.42630964,3105.1,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263170940,0.42630964,3105.0,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263171143,0.42630964,3104.9,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263171440,0.42630964,3104.8,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263171639,2.96737849,3105.3,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263171842,0.42605199,3105.2,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263172042,0.42605199,3105.1,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263172243,0.42605199,3105.0,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263172447,0.42605199,3104.9,3104.2,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1768263172642,2.96737849,3105.3,3103.8,4.05332066]
["bitfinex-derivatives","ETHF0:USTF0",1768263172842,0.42588723,3105.2,3103.8,4.05332066]
["bitfinex-derivatives","ETHF0:USTF0",1768263173049,3.23206572,3105.1,3103.8,1.43731751]
["bitfinex-derivatives","ETHF0:USTF0",1768263173238,4.22937934,3105.0,3103.8,1.43731751]
["bitfinex-derivatives","ETHF0:USTF0",1768263173439,1.94588723,3104.9,3103.8,1.43731751]
["bitfinex-derivatives","ETHF0:USTF0",1768263173644,0.42588723,3104.8,3103.8,1.44065428]
["bitfinex-derivatives","ETHF0:USTF0",1768263173844,1.52,3104.9,3103.8,1.44065428]
["bitfinex-derivatives","ETHF0:USTF0",1768263174046,0.42575877,3104.8,3103.8,1.44065428]
["bitfinex-derivatives","ETHF0:USTF0",1768263174350,1.52,3104.9,3103.8,1.44065428]
["bitfinex-derivatives","ETHF0:USTF0",1768263174535,0.42561405,3104.8,3103.8,1.44065428]
["bitfinex-derivatives","ETHF0:USTF0",1768263174738,1.52,3104.9,3103.8,1.44065428]
["bitfinex-derivatives","ETHF0:USTF0",1768263174941,0.4256156,3104.8,3103.8,1.44065428]
["bitfinex-derivatives","ETHF0:USTF0",1768263175142,1.52,3104.9,3103.8,1.44065428]
["bitfinex-derivatives","ETHF0:USTF0",1768263175540,1.52,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263176348,0.4254566,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263176549,1.52,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263176846,0.42546424,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263177052,1.52,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263177246,0.42539564,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263177552,1.52,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263177748,0.42539518,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263178044,1.52,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263178251,0.42534665,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263178450,1.52,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263178650,0.42534779,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263178850,1.52,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263179050,0.42534882,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263179251,1.52,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263179554,0.42531056,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263179749,4.32617849,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263179947,0.42531522,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263180148,4.32617849,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263180342,0.42534199,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263180542,4.32617849,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263180744,0.42534199,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263180948,4.32617849,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263181142,0.42534194,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263181348,4.32617849,3104.9,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263181649,0.42532688,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263181848,2.80617849,3104.8,3103.8,0.00333677]
["bitfinex-derivatives","ETHF0:USTF0",1768263182047,1.52,3104.9,3102.6,5.08131362]
["bitfinex-derivatives","ETHF0:USTF0",1768263182048,2.80617849,3104.1,3102.6,5.08131362]
["bitfinex-derivatives","ETHF0:USTF0",1768263182249,2.80617849,3103.9,3102.3,2.25836161]
["bitfinex-derivatives","ETHF0:USTF0",1768263182645,2.80617849,3103.9,3102.2,4.87436476]
["bitfinex-derivatives","ETHF0:USTF0",1768263182846,0.99731362,3103.6,3102.2,2.61600315]
["bitfinex-derivatives","ETHF0:USTF0",1768263183048,0.42510734,3103.5,3102.2,2.61873491]
["bitfinex-derivatives","ETHF0:USTF0",1768263183249,0.42510734,3103.5,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263183449,3.80349211,3103.6,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263188150,3.13263406,3103.5,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263199364,0.42401705,3103.4,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263199563,3.13263406,3103.5,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263199763,3.68891119,3103.4,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263199958,3.26489039,3103.4,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263202267,3.68921685,3103.3,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263202459,1.537,3103.2,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263205372,2.53599578,3103.2,3102.2,0.00273176]
["bitfinex-derivatives","ETHF0:USTF0",1768263205671,0.99899578,3102.5,3102.1,0.02771653]
["bitfinex-derivatives","ETHF0:USTF0",1768263205856,0.99899578,3102.5,3101.4,5.49183861]
["bitfinex-derivatives","ETHF0:USTF0",1768263205857,0.99899578,3102.5,3101.4,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263206060,0.99899578,3102.5,3101.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263206260,0.99899578,3102.7,3101.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263206459,0.99899578,3102.7,3101.5,2.71339511]
["bitfinex-derivatives","ETHF0:USTF0",1768263207371,0.99899578,3102.7,3101.5,5.94687211]
["bitfinex-derivatives","ETHF0:USTF0",1768263208069,0.99899578,3102.7,3101.6,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263209370,0.99899578,3102.7,3101.6,5.49183861]
["bitfinex-derivatives","ETHF0:USTF0",1768263209880,2.53599578,3103.2,3101.6,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263209881,0.99899578,3102.9,3101.6,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263210170,0.42290729,3102.8,3101.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263210468,0.16131,3103.3,3101.9,0.99899578]
["bitfinex-derivatives","ETHF0:USTF0",1768263210667,2.95789558,3103.2,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263210871,0.4228998,3103.1,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263211069,0.4228998,3103.0,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263211372,0.4228998,3102.9,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263211570,0.4228998,3102.8,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263211773,0.4228998,3102.7,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263212077,0.99899578,3103.1,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263212275,0.42358066,3103.0,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263212573,0.42358066,3102.9,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263212775,0.42358066,3102.8,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263212968,0.42358066,3102.7,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263213167,1.536,3103.2,3102.0,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263213466,2.53499578,3103.4,3102.2,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263213669,1.536,3103.4,3102.5,4.23247278]
["bitfinex-derivatives","ETHF0:USTF0",1768263213868,3.226,3103.8,3102.6,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263214062,1.79735873,3103.7,3102.6,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263214266,0.99899578,3103.7,3102.6,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263217677,3.226,3103.8,3102.6,3.233477]
["bitfinex-derivatives","ETHF0:USTF0",1768263217878,3.226,3103.8,3102.8,3.50783787]
["bitfinex-derivatives","ETHF0:USTF0",1768263218578,1.54013314,3103.9,3102.8,3.50783787]
["bitfinex-derivatives","ETHF0:USTF0",1768263222076,1.54013314,3103.9,3102.8,6.21783787]
["bitfinex-derivatives","ETHF0:USTF0",1768263222275,1.54013314,3103.9,3102.9,3.50783787]
["bitfinex-derivatives","ETHF0:USTF0",1768263225277,1.54013314,3103.9,3102.9,6.21783787]
["bitfinex-derivatives","ETHF0:USTF0",1768263228185,1.54013314,3103.9,3103.0,3.50783787]
["bitfinex-derivatives","ETHF0:USTF0",1768263228483,0.00413314,3103.9,3103.0,3.50783787]
["bitfinex-derivatives","ETHF0:USTF0",1768263228682,2.53299578,3104.6,3103.2,4.50683365]
["bitfinex-derivatives","ETHF0:USTF0",1768263228882,1.20574568,3104.5,3103.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263229079,1.40937421,3104.4,3103.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263229274,0.41037843,3104.3,3103.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263229478,0.41037843,3104.2,3103.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263229687,0.00399084,3104.2,3103.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263231991,1.00298662,3104.2,3103.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263234184,1.00298662,3104.2,3103.1,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263238284,0.41043658,3104.1,3103.1,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263238482,0.99899578,3104.0,3103.1,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263241998,0.99899578,3103.6,3103.1,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263242198,0.99899578,3103.4,3102.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263244702,0.99899578,3103.6,3102.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263244904,0.4089476,3103.5,3102.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263245099,0.99899578,3103.6,3102.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263245305,0.40892992,3103.5,3102.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263245608,0.99899578,3103.6,3102.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263245909,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263246205,0.40897363,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263246406,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263246607,0.40901014,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263246807,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263247001,0.40901014,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263247200,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263247400,0.40899497,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263247613,0.40899497,3103.5,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263247911,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263248114,0.40905127,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263248315,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263248507,0.40902341,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263248708,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263249005,0.40902342,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263249199,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263249406,0.40900768,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263249608,1.546,3103.7,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263249802,0.40899696,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263250008,0.99899578,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263256222,0.40890514,3103.5,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263256409,0.99899578,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263258322,0.99899578,3103.4,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263259221,0.99899578,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263259723,0.40640656,3103.5,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263260123,0.99899578,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263260325,0.40639702,3103.5,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263260515,0.99899578,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263260716,0.40640492,3103.5,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263260916,0.99899578,3103.6,3102.5,6.28821866]
["bitfinex-derivatives","ETHF0:USTF0",1768263261125,0.99899578,3103.4,3102.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263263423,0.99899578,3103.4,3102.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263263623,0.99899578,3103.4,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263264425,0.99899578,3103.6,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263264623,0.40644736,3103.5,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263264824,0.99899578,3103.6,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263265024,0.40644729,3103.5,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263265225,0.40644729,3103.4,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263265522,1.546,3103.7,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263265717,0.40648521,3103.6,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263265918,0.40648521,3103.5,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263266124,0.40648521,3103.4,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263266322,1.546,3103.7,3102.4,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263266525,0.40652608,3103.6,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263266723,0.40652608,3103.5,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263266922,0.40652608,3103.4,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263267126,1.546,3103.7,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263267325,0.40652442,3103.6,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263267525,0.40652442,3103.5,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263267721,0.40652442,3103.4,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263267923,1.546,3103.7,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263268126,0.40657978,3103.6,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263268321,0.40657978,3103.5,3102.4,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263268529,0.40657978,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263268715,0.40657978,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263268915,1.546,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263269218,0.40664767,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263269421,0.40664767,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263269622,0.40664767,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263269823,0.40664767,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263270022,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263270230,0.40672994,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263270422,0.40672994,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263270626,0.40672994,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263270926,0.40672994,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263271130,0.40684825,3103.2,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263271428,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263271633,1.20664494,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263271824,0.40684903,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263272024,0.40684903,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263272223,0.40684903,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263272434,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263272622,1.20568807,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263272829,0.4044401,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263273029,0.4044401,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263273329,0.4044401,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263273531,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263273732,1.20567393,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263273931,0.40443521,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263274246,0.40443521,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263274428,0.40443521,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263274638,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263274824,0.40128384,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263275026,0.40128384,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263275232,0.40128384,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263275434,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263275435,0.40128384,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263275630,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263275937,0.40128212,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263276134,0.40128212,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263276335,0.40128212,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263276537,0.40128212,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263276728,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263276928,0.40128812,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263277129,0.40128812,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263277332,0.40128812,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263277534,0.40128812,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263277731,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263277933,0.40129577,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263278134,0.40129577,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263278335,0.40129577,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263278537,0.40129577,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263278731,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263278934,0.40130706,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263279132,0.40130706,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263279426,0.40130706,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263279631,0.40130706,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263279933,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263280124,0.40132027,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263280329,0.40132027,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263280526,0.40132027,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263280738,0.40132027,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263280940,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263281141,1.20569949,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263281342,0.4013312,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263281542,0.4013312,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263281744,0.4013312,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263281942,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263282138,1.20574566,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263282341,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263282342,0.40134756,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263282535,0.40134756,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263282733,0.40134756,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263282941,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263283139,1.20580983,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263283339,0.40136962,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263283540,0.40136962,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263283731,0.40136962,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263283935,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263284137,1.205863,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263284338,0.40138957,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263284538,0.40138957,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263284740,0.40138957,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263284940,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263285242,1.21406136,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263285541,1.21406136,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263285743,0.4014186,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263285939,0.40145721,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263286139,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263286445,1.21421702,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263286746,1.21421702,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263286942,0.40147631,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263287143,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263287144,0.40147631,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263287344,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263287544,1.21329212,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263287738,1.21329212,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263287938,0.39917554,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263288144,0.39917554,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263288339,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263288537,1.21332516,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263288739,1.21332516,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263288940,0.39917645,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263289143,0.39917645,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263289446,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263289642,1.21334909,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263289838,1.21334909,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263290034,0.39918117,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263290253,0.39918117,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263290549,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263290738,1.21335179,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263290935,1.21335179,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263291145,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263291146,0.39918283,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263291347,0.39918283,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263291650,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263291845,1.21337159,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263292038,1.21337159,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263292238,0.39918894,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263292442,0.39918894,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263292644,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263292845,1.21336817,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263293047,1.21336817,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263293246,0.39918792,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263293446,0.39918792,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263293654,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263293848,1.21339704,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263294047,1.21339704,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263294349,0.39919009,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263294646,0.39919009,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263294850,5.04305901,3103.7,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263295055,1.21336471,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263295351,1.21336471,3103.5,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263295551,0.39918668,3103.4,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263295753,0.39918668,3103.3,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263295951,4.62085736,3103.6,3102.7,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1768263296246,3.46089937,3103.4,3102.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263296446,4.67427596,3103.3,3102.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263296645,1.21337659,3103.2,3102.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263296847,2.76037659,3103.1,3102.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263297047,0.39918976,3103.0,3102.0,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263297250,0.39918976,3102.9,3101.9,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263297555,5.00789937,3103.1,3101.9,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263297760,0.39891195,3103.0,3101.9,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263297951,0.39891195,3102.9,3101.9,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263298143,5.00789937,3103.1,3101.8,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263298352,0.39880521,3103.0,3101.8,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263298659,0.39880521,3103.0,3101.7,6.21586151]
["bitfinex-derivatives","ETHF0:USTF0",1768263298660,0.39880521,3102.9,3101.7,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263298955,0.39880521,3102.8,3101.6,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263299162,0.39867225,3102.7,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263299453,5.00789937,3103.1,3101.6,2.31167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263299657,1.22089353,3103.0,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263299853,1.22089353,3102.9,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263300053,1.22089353,3102.8,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263300257,0.39866806,3102.7,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263300452,5.00789937,3103.1,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263300653,1.22085233,3103.0,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263300855,1.22085233,3102.9,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263301155,0.3986548,3102.8,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263301359,5.00789937,3103.1,3101.5,5.02506549]
["bitfinex-derivatives","ETHF0:USTF0",1768263301556,1.22036611,3103.0,3101.5,8.530927]
["bitfinex-derivatives","ETHF0:USTF0",1768263301858,1.22036611,3102.9,3101.5,8.530927]
["bitfinex-derivatives","ETHF0:USTF0",1768263302065,0.39849981,3102.8,3101.5,8.530927]
["bitfinex-derivatives","ETHF0:USTF0",1768263302250,5.00789937,3103.1,3101.5,6.21925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263302452,1.21999623,3103.0,3101.5,6.21925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263302662,1.21999623,3102.9,3101.5,6.21925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263302855,0.39837966,3102.8,3101.5,6.21925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263303055,5.00789937,3103.1,3101.5,6.21925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263303355,3.46089937,3102.9,3101.5,6.21925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263303559,3.85926264,3102.8,3101.5,3.50925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263303745,0.39836327,3102.7,3101.5,3.50925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263303953,3.46089937,3102.8,3101.5,3.50925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263304154,0.39829025,3102.7,3101.5,3.50925662]
["bitfinex-derivatives","ETHF0:USTF0",1768263304453,3.46089937,3102.8,3101.5,0.00339511]
["bitfinex-derivatives","ETHF0:USTF0",1768263307364,3.46089937,3102.8,3101.5,2.71339511]
["bitfinex-derivatives","ETHF0:USTF0",1768263313280,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263322282,0.39833878,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263322474,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263322675,0.39835222,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263322879,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263323078,0.39835188,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263323270,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263323470,0.3984829,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263323674,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263323974,0.3984829,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263324170,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263324378,0.3986279,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263324577,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263324781,0.39863883,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263324982,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263325174,0.39863878,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263325375,0.39863878,3102.6,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263325583,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263325770,0.39888852,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263325975,0.39888852,3102.6,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263326176,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263326478,1.23460874,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263326677,0.39899804,3102.6,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263326880,3.46089937,3102.8,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263327180,1.23460874,3102.7,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263327379,1.39825095,3102.6,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263327581,0.39899804,3102.5,3101.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263328086,0.39899804,3102.5,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263329586,0.99925291,3102.6,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263329778,0.3992728,3102.5,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263329977,0.99925291,3102.6,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263330178,0.3992728,3102.5,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263330485,0.99925291,3102.6,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263330687,0.39927387,3102.5,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263330885,0.99925291,3102.6,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263331076,0.39927387,3102.5,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263331278,0.99925291,3102.6,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263331479,0.39928684,3102.5,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263331681,0.99925291,3102.6,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263331880,0.3992872,3102.5,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263332085,0.99925291,3102.6,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263332281,0.3992872,3102.5,3101.6,5.02167038]
["bitfinex-derivatives","ETHF0:USTF0",1768263332478,0.99925291,3102.7,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263332683,0.3992977,3102.6,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263332880,0.3992977,3102.5,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263333083,0.99925291,3102.7,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263333283,0.39929761,3102.6,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263333485,0.39929761,3102.5,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263333786,0.99925291,3102.7,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263333985,0.39931579,3102.6,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263334188,0.39931579,3102.5,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263334385,0.16132,3103.1,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263334587,2.78659564,3103.0,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263334788,1.23559564,3102.9,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263334983,1.23559564,3102.8,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263335184,1.23559564,3102.7,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263335389,1.23559564,3102.6,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263335588,0.39931687,3102.5,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263335890,1.551,3103.0,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263336090,1.24371299,3102.9,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263336289,1.24371299,3102.8,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263336592,1.24371194,3102.7,3101.7,3.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1768263336786,0.39931469,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263336989,1.551,3103.0,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263337291,1.2436548,3102.9,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263337492,1.2436548,3102.8,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263337792,1.2436548,3102.7,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263338086,0.39929954,3102.6,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263338285,1.551,3103.0,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263338494,1.24353568,3102.9,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263338690,1.24353568,3102.8,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263338884,1.24353568,3102.7,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263339086,0.39926092,3102.6,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263339392,1.551,3103.0,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263339586,1.24347099,3102.9,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263339786,1.24347099,3102.8,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263339990,1.24347099,3102.7,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263340296,0.39924167,3102.6,3101.9,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263340500,0.99925291,3102.9,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263340688,1.2434764,3102.8,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263340890,2.24272931,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263341194,0.3992441,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263342598,0.3992441,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263343895,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263344098,0.39923404,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263344301,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263344598,0.39923318,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263344800,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263345001,0.39923318,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263345194,0.39923318,3102.5,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263345393,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263345594,0.39923759,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263345798,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263345995,0.39923759,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263346193,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263346396,0.39923779,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263346591,0.39923779,3102.5,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263346791,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263346994,0.39924097,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263347192,0.39924097,3102.5,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263347392,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263347686,0.39924035,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263347886,0.39924035,3102.5,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263348089,0.99925291,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263348306,0.39924029,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263348499,0.39924029,3102.5,3101.6,6.10568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263348699,0.99925291,3102.7,3101.6,6.10568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263348894,0.39924087,3102.6,3101.6,6.10568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263349194,0.39924087,3102.5,3101.6,6.10568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263349392,0.99925291,3102.7,3101.6,6.10568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263349592,0.39924195,3102.6,3101.6,6.10568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263349794,0.39924195,3102.5,3101.6,6.10568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263350099,0.99925291,3102.7,3101.6,6.10568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263350292,0.39924195,3102.6,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263350492,0.39924195,3102.5,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263350694,0.99925291,3102.7,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263350899,0.39924302,3102.6,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263351094,0.39924302,3102.5,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263351299,0.99925291,3102.7,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263351496,0.39924419,3102.6,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263351697,0.39924419,3102.5,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263351895,0.99925291,3102.7,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263352095,1.24503517,3102.6,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263352397,0.39925044,3102.5,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263352598,0.99925291,3102.7,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263352799,0.39924606,3102.6,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263353099,0.39924606,3102.5,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263353298,0.99925291,3102.7,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263353501,0.39924554,3102.6,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263353694,0.39924554,3102.5,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263353894,0.99925291,3102.7,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263354096,0.39695215,3102.6,3101.7,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263354294,0.39694929,3102.5,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263354494,0.99925291,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263354694,0.39694787,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263354900,0.99925291,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263355100,0.39694786,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263355300,0.99925291,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263355600,0.39694876,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263355799,0.99925291,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263356001,0.39694902,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263356199,0.99925291,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263356400,0.39695038,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263356594,0.99925291,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263356797,0.39695007,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263357095,0.99925291,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263357295,0.39695012,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263357496,0.39695012,3102.5,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263357697,0.99925291,3102.8,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263357897,1.24405848,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263358104,0.39695451,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263358294,0.39695451,3102.5,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263358495,0.99925291,3102.8,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263358695,1.24406554,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263358895,0.39695674,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263359097,0.99925291,3102.8,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263359295,1.24405615,3102.7,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263359499,1.24408627,3102.6,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263359800,0.39695414,3102.5,3101.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263360096,0.99925291,3102.8,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263360301,1.24409648,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263360507,1.24409648,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263360700,0.39696569,3102.5,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263360896,0.99925291,3102.8,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263361102,1.24047236,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263361297,1.24046948,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263361497,0.39333628,3102.5,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263361703,0.99925291,3102.8,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263361901,1.24048752,3102.7,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263362102,1.24048752,3102.6,3101.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768263362406,0.99925291,3102.2,3101.5,0.00339511]
["bitfinex-derivatives","ETHF0:USTF0",1768263362606,0.99925291,3102.3,3101.5,0.00339511]
["bitfinex-derivatives","ETHF0:USTF0",1768263362905,3.40163283,3102.9,3101.5,0.00339511]
["bitfinex-derivatives","ETHF0:USTF0",1768263362906,0.99925291,3102.1,3101.5,0.00339511]
["bitfinex-derivatives","ETHF0:USTF0",1768263363203,0.99925291,3102.1,3101.3,3.39568971]
["bitfinex-derivatives","ETHF0:USTF0",1768263363999,0.99925291,3102.1,3101.3,3.39967686]
["bitfinex-derivatives","ETHF0:USTF0",1768263364206,0.99925291,3102.1,3101.3,0.00398715]
["bitfinex-derivatives","ETHF0:USTF0",1768263365403,0.99925291,3101.5,3100.6,2.82295201]
["bitfinex-derivatives","ETHF0:USTF0",1768263365609,0.99925291,3101.7,3100.5,4.5908486]
["bitfinex-derivatives","ETHF0:USTF0",1768263365802,0.99925291,3101.9,3100.5,5.59010151]
["bitfinex-derivatives","ETHF0:USTF0",1768263366101,0.99925291,3101.9,3100.6,3.3519863]
["bitfinex-derivatives","ETHF0:USTF0",1768263366308,1.00205521,3101.9,3100.6,3.35585385]
["bitfinex-derivatives","ETHF0:USTF0",1768263372211,0.0028023,3101.9,3100.6,3.35585385]
["bitfinex-derivatives","ETHF0:USTF0",1768263372419,1.00205521,3101.9,3100.6,3.35585385]
["bitfinex-derivatives","ETHF0:USTF0",1768263372803,0.0028023,3101.9,3100.6,3.35585385]
["bitfinex-derivatives","ETHF0:USTF0",1768263373504,0.0028023,3101.9,3100.9,3.36930479]
["bitfinex-derivatives","ETHF0:USTF0",1768263373810,0.00482812,3102.2,3101.3,3.36930479]
["bitfinex-derivatives","ETHF0:USTF0",1768263374611,0.00813207,3102.2,3101.3,3.36930479]
["bitfinex-derivatives","ETHF0:USTF0",1768263380916,0.00813207,3102.2,3101.3,3.36930479]
["bitfinex-derivatives","ETHF0:USTF0",1768263394447,0.84722488,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263394745,1.22346139,3102.0,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263394949,1.22346139,3101.9,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263395142,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263395337,1.2234967,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263395641,1.2234967,3102.0,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263395842,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263396043,1.22348265,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263396244,1.22348265,3102.0,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263396443,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263396744,1.22349092,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263396953,1.22349092,3102.0,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263397152,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263397343,1.22348477,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263397636,1.22348477,3102.0,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263397839,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263398042,1.22346863,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263398238,1.22346863,3102.0,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263398447,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263398741,1.22347122,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263398946,1.22347122,3102.0,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263399153,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263399356,1.2234644,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263399550,1.2234644,3102.0,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263399750,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263399953,1.22342704,3102.1,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263400254,0.00813207,3102.2,3100.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263400456,0.00813207,3102.2,3101.0,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263402155,0.00813207,3102.2,3101.1,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263403151,0.16131,3103.3,3101.6,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263403340,0.37606039,3103.2,3101.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768263403544,1.569,3103.4,3101.7,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263403750,0.37581824,3103.3,3101.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263403950,0.00296469,3103.3,3101.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263404553,0.00483605,3102.9,3101.8,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263407853,0.00296469,3103.3,3101.9,3.40680046]
["bitfinex-derivatives","ETHF0:USTF0",1768263408155,0.00296469,3103.3,3102.0,3.41163651]
["bitfinex-derivatives","ETHF0:USTF0",1768263426765,0.16127,3104.0,3102.3,0.99933942]
["bitfinex-derivatives","ETHF0:USTF0",1768263426971,0.16127,3104.0,3102.4,3.49112221]
["bitfinex-derivatives","ETHF0:USTF0",1768263427165,3.41273339,3104.1,3102.4,3.49112221]
["bitfinex-derivatives","ETHF0:USTF0",1768263427364,0.16124,3104.6,3102.8,3.49112221]
["bitfinex-derivatives","ETHF0:USTF0",1768263427560,5.11115521,3104.9,3102.8,3.49112221]
["bitfinex-derivatives","ETHF0:USTF0",1768263427865,1.21793962,3104.8,3102.8,3.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1768263428162,0.84321374,3104.7,3102.8,3.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1768263428368,5.11463345,3104.9,3102.8,3.65517343]
["bitfinex-derivatives","ETHF0:USTF0",1768263430970,5.11463345,3104.9,3102.9,3.49112221]
["bitfinex-derivatives","ETHF0:USTF0",1768263431569,5.11463345,3104.9,3103.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263431969,4.54549463,3104.8,3103.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263432164,4.54549463,3104.4,3102.8,3.49384343]
["bitfinex-derivatives","ETHF0:USTF0",1768263432363,3.54615521,3104.3,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263433570,3.70741521,3104.3,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263435973,3.42243379,3104.1,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263444078,0.00483605,3103.8,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263444779,0.00483605,3103.8,3102.8,3.34204539]
["bitfinex-derivatives","ETHF0:USTF0",1768263447478,0.00483605,3103.8,3102.8,4.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768263448480,0.00483605,3103.8,3102.8,3.34204539]
["bitfinex-derivatives","ETHF0:USTF0",1768263460687,0.00483605,3103.8,3102.8,5.64901566]
["bitfinex-derivatives","ETHF0:USTF0",1768263462989,0.00483605,3103.8,3102.9,0.99826922]
["bitfinex-derivatives","ETHF0:USTF0",1768263463793,0.00483605,3103.8,3102.9,4.61895088]
["bitfinex-derivatives","ETHF0:USTF0",1768263469894,0.00483605,3103.8,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263470098,1.00310527,3103.8,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263470396,0.00483605,3103.8,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263480801,0.00483605,3103.8,3103.0,0.99826922]
["bitfinex-derivatives","ETHF0:USTF0",1768263482407,0.00483605,3103.8,3102.8,4.6216721]
["bitfinex-derivatives","ETHF0:USTF0",1768263486313,0.00483605,3103.8,3103.0,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263531649,3.4307177,3103.8,3103.0,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263531854,3.42588165,3103.6,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263532044,1.21930301,3103.5,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263532241,0.37630459,3103.4,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263532444,3.42588165,3103.6,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263532744,1.21842158,3103.5,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263532943,3.42588165,3103.6,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263533149,0.84239072,3103.5,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263533353,3.42588165,3103.6,3102.8,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1768263538850,3.42588165,3103.3,3101.7,6.49379457]
["bitfinex-derivatives","ETHF0:USTF0",1768263539153,3.42588165,3103.3,3101.7,3.601556]
["bitfinex-derivatives","ETHF0:USTF0",1768263539749,3.42588165,3102.9,3101.3,3.601556]
["bitfinex-derivatives","ETHF0:USTF0",1768263539950,3.42588165,3102.7,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263540253,3.42928976,3102.7,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263551170,0.00340811,3102.7,3101.8,0.99835665]
["bitfinex-derivatives","ETHF0:USTF0",1768263551375,3.35654502,3103.1,3101.8,0.99835665]
["bitfinex-derivatives","ETHF0:USTF0",1768263551578,0.16131,3103.3,3101.9,3.35256357]
["bitfinex-derivatives","ETHF0:USTF0",1768263551877,3.35654502,3103.6,3101.9,3.35256357]
["bitfinex-derivatives","ETHF0:USTF0",1768263552079,3.35654502,3103.6,3102.2,0.99835665]
["bitfinex-derivatives","ETHF0:USTF0",1768263552477,3.36016076,3103.6,3102.2,0.99835665]
["bitfinex-derivatives","ETHF0:USTF0",1768263553479,3.36016076,3103.6,3102.2,4.54384724]
["bitfinex-derivatives","ETHF0:USTF0",1768263555075,0.00361574,3103.6,3102.6,0.99835665]
["bitfinex-derivatives","ETHF0:USTF0",1768263555273,0.00483605,3103.8,3102.6,4.54384724]
["bitfinex-derivatives","ETHF0:USTF0",1768263555579,3.38894183,3103.8,3102.3,0.99835665]
["bitfinex-derivatives","ETHF0:USTF0",1768263556179,3.39221948,3103.8,3102.3,0.99835665]
["bitfinex-derivatives","ETHF0:USTF0",1768263557874,0.0081137,3103.8,3102.4,3.54549059]
["bitfinex-derivatives","ETHF0:USTF0",1768263558081,3.39221948,3103.8,3102.3,0.99835665]
["bitfinex-derivatives","ETHF0:USTF0",1768263561182,3.55349948,3103.8,3102.0,3.54549059]
["bitfinex-derivatives","ETHF0:USTF0",1768263566978,3.54540578,3103.5,3101.6,3.54549059]
["bitfinex-derivatives","ETHF0:USTF0",1768263567181,3.38410578,3103.3,3101.3,1.00210541]
["bitfinex-derivatives","ETHF0:USTF0",1768263567584,3.38410578,3103.3,3101.3,4.547596]
["bitfinex-derivatives","ETHF0:USTF0",1768263569393,3.38410578,3103.0,3101.8,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263571985,3.38410578,3102.8,3101.7,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263572193,3.38410578,3102.8,3101.5,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263580103,4.34080859,3102.5,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263580400,0.99901846,3103.2,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263580401,3.34179013,3102.2,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263580797,3.34662618,3102.2,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263582403,3.34662618,3102.2,3101.3,1.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1768263582704,0.00483605,3102.2,3101.3,1.00276722]
["bitfinex-derivatives","ETHF0:USTF0",1768263590498,0.00483605,3102.2,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263591211,3.34662618,3102.2,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263598115,4.34564464,3102.2,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263598320,3.34179013,3102.1,3101.3,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1768263599912,3.34179013,3102.1,3101.0,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263600824,3.34179013,3102.1,3101.0,1.00157324]
["bitfinex-derivatives","ETHF0:USTF0",1768263604326,3.34179013,3102.1,3101.0,0.00255478]
["bitfinex-derivatives","ETHF0:USTF0",1768263608633,3.62513628,3101.9,3101.0,0.00255478]
["bitfinex-derivatives","ETHF0:USTF0",1768263616242,3.72099366,3101.8,3100.5,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768263616449,3.55960366,3101.4,3100.5,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768263617344,3.56361491,3101.4,3100.5,1.24246502]
["bitfinex-derivatives","ETHF0:USTF0",1768263618347,3.56361491,3101.4,3100.7,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263618540,0.00401125,3101.4,3100.7,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263619650,0.00401125,3101.4,3100.5,5.68396358]
["bitfinex-derivatives","ETHF0:USTF0",1768263619849,3.56443971,3102.2,3101.1,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263620151,1.22705318,3102.1,3101.1,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263620347,1.22705318,3102.0,3101.1,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263620546,3.56443971,3102.2,3101.1,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263620736,1.2271223,3102.1,3101.1,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263620940,0.85119371,3102.0,3101.1,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263621138,0.00240282,3102.1,3101.3,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263621646,0.00240282,3102.1,3101.5,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263622050,0.00483605,3102.2,3101.7,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263622347,1.58,3102.8,3101.7,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263623150,1.58356544,3102.8,3101.7,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263623449,0.00483605,3102.6,3101.8,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263625053,0.00483605,3102.6,3101.6,0.99901846]
["bitfinex-derivatives","ETHF0:USTF0",1768263631449,0.00483605,3102.6,3101.5,3.4424801]
["bitfinex-derivatives","ETHF0:USTF0",1768263670688,0.00356544,3102.8,3101.8,3.40988238]
["bitfinex-derivatives","ETHF0:USTF0",1768263674691,3.227,3103.6,3102.2,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263674986,1.22608061,3103.5,3102.2,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263675189,3.227,3103.6,3102.2,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263675391,0.84999813,3103.5,3102.2,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263675603,0.00281044,3103.5,3102.2,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263675786,0.00483605,3103.2,3102.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263677597,0.00281044,3103.5,3102.5,4.45020608]
["bitfinex-derivatives","ETHF0:USTF0",1768263678199,0.00281044,3103.5,3102.6,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263678797,0.16126,3104.3,3102.6,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263678991,1.22373041,3104.0,3102.6,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263679290,0.84844461,3103.9,3102.6,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263679490,5.9465753,3104.8,3102.8,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263679679,5.9465753,3104.8,3103.4,0.99902852]
["bitfinex-derivatives","ETHF0:USTF0",1768263679680,1.22315994,3104.7,3103.4,0.99902852]
["bitfinex-derivatives","ETHF0:USTF0",1768263679882,3.63176618,3104.8,3103.1,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263680090,4.85215227,3104.7,3103.1,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263680288,3.62919283,3104.7,3103.1,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263684499,3.62919283,3104.7,3103.5,0.99902852]
["bitfinex-derivatives","ETHF0:USTF0",1768263687589,3.62919283,3104.7,3103.1,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263687790,3.62919283,3104.7,3103.3,0.99902852]
["bitfinex-derivatives","ETHF0:USTF0",1768263687999,3.62919283,3104.7,3103.3,4.44537003]
["bitfinex-derivatives","ETHF0:USTF0",1768263689298,0.00257335,3104.8,3103.7,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263691401,0.00257335,3104.8,3103.3,5.84437003]
["bitfinex-derivatives","ETHF0:USTF0",1768263691590,0.00257335,3104.8,3103.4,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263693391,0.00257335,3104.8,3103.9,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263698307,0.00257335,3104.8,3103.4,3.44634151]
["bitfinex-derivatives","ETHF0:USTF0",1768263698497,0.00257335,3104.8,3104.0,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263699001,0.00257335,3104.8,3104.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263700006,1.574,3105.3,3104.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263701304,3.41243939,3105.3,3104.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263701503,3.41243939,3105.3,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263702007,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263708310,0.84731367,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263708508,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263708709,0.84731225,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263708910,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263709114,0.84731355,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263709305,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263709611,1.22318595,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263709807,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263710012,1.22318595,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263710209,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263710409,1.22318905,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263710613,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263710811,1.22319415,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263711013,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263711313,1.22319533,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263711512,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263711713,1.2232241,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263711906,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263712105,1.22322323,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263712405,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263712705,1.22327326,3105.0,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263712906,3.40958871,3105.1,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263713216,0.99760626,3104.6,3104.1,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1768263713506,4.63311714,3104.5,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263713708,3.40958871,3104.5,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263713906,0.84797164,3104.4,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263714111,3.40958871,3104.5,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263714310,0.84797135,3104.4,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263714509,3.40958871,3104.5,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263714709,0.847957,3104.4,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263714909,3.40958871,3104.5,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263715115,0.847957,3104.4,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263715316,3.40958871,3104.5,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263715513,3.40958871,3104.5,3103.4,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263718617,3.40958871,3104.5,3103.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263719714,3.40958871,3104.5,3103.4,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263722823,0.16124,3104.7,3103.4,4.66620299]
["bitfinex-derivatives","ETHF0:USTF0",1768263723023,0.00483605,3104.9,3104.1,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263723226,0.00483605,3104.9,3103.9,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263724323,0.00483605,3104.9,3104.1,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263726521,0.00483605,3104.9,3104.3,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263726726,0.00285068,3105.3,3104.6,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263727425,0.00285068,3105.3,3104.4,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263729429,0.00285068,3105.3,3104.6,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263732230,0.16118,3105.8,3104.6,4.50472421]
["bitfinex-derivatives","ETHF0:USTF0",1768263732434,3.81825688,3106.3,3105.0,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263732731,3.65710688,3106.1,3104.8,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263733032,4.87741436,3106.0,3104.8,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263733227,3.66099996,3106.0,3104.8,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263733433,3.66099996,3106.0,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263733633,3.66099996,3106.0,3104.9,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263738338,0.00389308,3106.0,3104.9,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263745640,0.00389308,3106.0,3105.1,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263745844,0.00389308,3106.0,3105.5,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263746138,1.685,3106.7,3105.1,4.62132916]
["bitfinex-derivatives","ETHF0:USTF0",1768263746139,0.99760626,3106.4,3105.1,4.62132916]
["bitfinex-derivatives","ETHF0:USTF0",1768263746338,0.99760626,3106.2,3104.8,1.00016558]
["bitfinex-derivatives","ETHF0:USTF0",1768263746641,4.57057947,3106.2,3104.8,1.00016558]
["bitfinex-derivatives","ETHF0:USTF0",1768263747037,4.57435488,3106.2,3104.8,1.00016558]
["bitfinex-derivatives","ETHF0:USTF0",1768263747242,4.57435488,3106.2,3105.0,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263749142,0.00377541,3106.2,3105.4,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263749744,0.00377541,3106.2,3105.2,0.99760626]
["bitfinex-derivatives","ETHF0:USTF0",1768263753344,0.00377541,3106.2,3105.1,3.6237229]
["bitfinex-derivatives","ETHF0:USTF0",1768263763960,0.00377541,3106.2,3104.8,0.9993649]
["bitfinex-derivatives","ETHF0:USTF0",1768263764156,1.22201382,3106.1,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263764465,1.22213446,3106.0,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263764659,4.48621684,3106.2,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263764858,4.48244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263765159,1.22217643,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263765463,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263765665,1.22214399,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263765871,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263766072,1.22214418,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263766371,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263766572,1.22202337,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263766772,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263766974,1.22202337,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263767168,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263767368,1.22198854,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263767568,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263767768,1.22191103,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263767973,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263768174,1.22191103,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263768374,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263768572,1.22180665,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263768881,6.20244143,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263769174,1.22180665,3105.7,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263769379,1.72,3105.8,3104.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1768263770075,0.00377541,3106.2,3104.8,3.32683571]
["bitfinex-derivatives","ETHF0:USTF0",1768263770281,0.00377541,3106.2,3105.0,4.32108197]
["bitfinex-derivatives","ETHF0:USTF0",1768263770474,0.00377541,3106.2,3105.1,3.32427639]
["bitfinex-derivatives","ETHF0:USTF0",1768263788890,3.49169331,3108.0,3106.0,3.52561773]
["bitfinex-derivatives","ETHF0:USTF0",1768263789191,0.37467216,3107.9,3106.5,0.99680558]
["bitfinex-derivatives","ETHF0:USTF0",1768263789394,1.757,3108.0,3106.6,3.52561773]
["bitfinex-derivatives","ETHF0:USTF0",1768263789694,1.757,3108.0,3106.9,1.00163339]
["bitfinex-derivatives","ETHF0:USTF0",1768263789894,1.757,3108.0,3106.9,4.52725112]
["bitfinex-derivatives","ETHF0:USTF0",1768263790286,3.49169331,3108.4,3106.9,4.52725112]
["bitfinex-derivatives","ETHF0:USTF0",1768263790486,3.49531612,3108.4,3106.9,4.52725112]
["bitfinex-derivatives","ETHF0:USTF0",1768263791590,3.49531612,3108.4,3107.0,3.52561773]
["bitfinex-derivatives","ETHF0:USTF0",1768263791786,0.00362281,3108.4,3107.0,3.52807203]
["bitfinex-derivatives","ETHF0:USTF0",1768263791988,0.00362281,3108.4,3107.3,4.52242331]
["bitfinex-derivatives","ETHF0:USTF0",1768263792184,0.00362281,3108.4,3107.3,3.52561773]
["bitfinex-derivatives","ETHF0:USTF0",1768263793192,3.53176719,3108.2,3107.0,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1768263793891,4.52857277,3107.9,3107.0,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1768263794189,3.53176719,3107.7,3107.0,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1768263794393,3.53176719,3107.7,3106.9,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263795494,3.53176719,3107.7,3106.1,3.67959159]
["bitfinex-derivatives","ETHF0:USTF0",1768263796300,3.53176719,3107.7,3106.1,3.6827817]
["bitfinex-derivatives","ETHF0:USTF0",1768263797097,3.53176719,3107.7,3106.1,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1768263798396,44.33176719,3107.7,3106.1,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1768263798793,3.53176719,3107.6,3106.1,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1768263802607,3.53176719,3107.7,3106.1,3.6827817]
["bitfinex-derivatives","ETHF0:USTF0",1768263806915,1.766,3107.8,3106.4,3.67959159]
["bitfinex-derivatives","ETHF0:USTF0",1768263807612,0.00482781,3107.4,3106.4,3.67959159]
["bitfinex-derivatives","ETHF0:USTF0",1768263809606,0.00482781,3107.4,3106.1,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1768263811710,0.00482781,3107.4,3106.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263813414,0.00482781,3107.4,3106.4,1.00091469]
["bitfinex-derivatives","ETHF0:USTF0",1768263814307,0.00482781,3107.4,3106.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263814308,4.52785407,3107.3,3106.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263814512,0.99608688,3107.1,3106.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263814815,0.99608688,3107.1,3106.1,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1768263815808,4.34656585,3107.1,3106.1,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1768263816107,0.99608688,3106.9,3106.1,0.00319011]
["bitfinex-derivatives","ETHF0:USTF0",1768263817010,0.99608688,3106.9,3105.7,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263817206,0.99608688,3106.6,3105.3,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263817406,4.34656585,3106.6,3105.3,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263818119,4.34656585,3106.6,3105.3,0.99869095]
["bitfinex-derivatives","ETHF0:USTF0",1768263819517,4.34656585,3106.6,3105.6,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263820413,4.34656585,3106.4,3105.6,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263820809,3.35047897,3106.4,3105.6,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263821116,0.16113,3106.7,3105.4,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263821322,4.34656585,3106.4,3105.3,0.00260407]
["bitfinex-derivatives","ETHF0:USTF0",1768263825833,3.35047897,3106.3,3105.3,0.00260407]
["bitfinex-derivatives","ETHF0:USTF0",1768263831633,0.99608688,3105.9,3105.3,0.00260407]
["bitfinex-derivatives","ETHF0:USTF0",1768263831931,4.34656585,3105.9,3104.6,3.63559383]
["bitfinex-derivatives","ETHF0:USTF0",1768263832136,4.34656585,3105.9,3104.5,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263832331,3.35047897,3105.8,3104.5,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263832533,0.00482781,3105.5,3104.4,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263832735,0.00482781,3105.5,3104.4,0.99882114]
["bitfinex-derivatives","ETHF0:USTF0",1768263832933,0.00755113,3105.5,3104.4,0.99882114]
["bitfinex-derivatives","ETHF0:USTF0",1768263833932,0.00755113,3105.5,3104.5,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263835738,0.00755113,3105.5,3104.7,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263835939,0.00755113,3105.5,3104.4,0.00273426]
["bitfinex-derivatives","ETHF0:USTF0",1768263836241,0.00755113,3105.5,3104.7,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263836628,0.00755113,3105.5,3104.9,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263838042,0.00755113,3105.5,3104.7,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263838741,0.00755113,3105.5,3104.4,3.63832809]
["bitfinex-derivatives","ETHF0:USTF0",1768263838742,0.00755113,3105.5,3104.4,0.00273426]
["bitfinex-derivatives","ETHF0:USTF0",1768263838939,0.00755113,3105.5,3104.4,0.99882114]
["bitfinex-derivatives","ETHF0:USTF0",1768263840637,0.00755113,3105.5,3104.6,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263854554,0.00755113,3105.5,3104.4,0.99882114]
["bitfinex-derivatives","ETHF0:USTF0",1768263857255,0.00755113,3105.5,3104.4,0.00273426]
["bitfinex-derivatives","ETHF0:USTF0",1768263858550,0.99608688,3105.4,3104.4,0.00273426]
["bitfinex-derivatives","ETHF0:USTF0",1768263859051,0.99608688,3105.2,3104.4,0.00273426]
["bitfinex-derivatives","ETHF0:USTF0",1768263862653,0.00755113,3105.5,3104.9,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263864857,0.00755113,3105.5,3104.8,0.99608688]
["bitfinex-derivatives","ETHF0:USTF0",1768263875460,0.00755113,3105.5,3104.4,4.59822183]
["bitfinex-derivatives","ETHF0:USTF0",1768263876465,0.00755113,3105.5,3104.5,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263877361,3.42346358,3106.2,3104.8,4.6029872]
["bitfinex-derivatives","ETHF0:USTF0",1768263877552,1.21796894,3106.1,3104.9,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263877759,1.21796894,3106.0,3104.9,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263877962,1.217952,3105.9,3104.9,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263878266,4.985,3106.4,3104.9,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263878468,1.21562759,3106.3,3104.9,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263878668,0.00482781,3106.0,3104.9,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263888666,3.47922004,3107.9,3106.0,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263888871,3.47922004,3107.9,3106.4,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263889572,3.48323034,3107.9,3106.4,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263889973,3.47922004,3107.7,3105.9,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263890176,3.48404785,3107.5,3106.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768263891673,3.48404785,3107.5,3105.9,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263902192,3.48404785,3107.5,3105.5,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263902393,0.1611,3107.4,3105.5,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263902599,3.47922004,3107.0,3105.1,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263903702,3.47922004,3107.0,3105.3,4.6029872]
["bitfinex-derivatives","ETHF0:USTF0",1768263903907,3.47922004,3107.0,3105.4,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263908094,0.16111,3107.2,3105.4,3.60593266]
["bitfinex-derivatives","ETHF0:USTF0",1768263908708,0.16111,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263909203,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263909401,0.8373227,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263909603,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263909801,0.83741099,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263910003,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263910202,0.8374096,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263910405,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263910606,1.20721876,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263910805,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263911104,1.20722283,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263911305,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263911504,1.21089673,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263911698,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263911899,1.21089673,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263912102,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263912302,1.2108988,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263912599,0.84138721,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263912806,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263913000,1.21117651,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263913200,0.84138735,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263913407,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263913703,1.21148958,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263913908,0.84160518,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263914110,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263914296,1.21151955,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263914498,0.84160516,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263914699,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263914906,1.21183995,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263915111,0.84184898,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263915304,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263915505,1.21224915,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263915808,1.21224915,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263916010,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263916206,1.21224756,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263916407,1.21224756,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263916610,0.84213226,3107.1,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263916795,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263917001,1.21275834,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263917202,1.21275834,3107.2,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263917402,1.21294195,3107.1,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263917597,5.37790428,3107.4,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263917802,1.21336105,3107.3,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263918106,0.00482781,3107.5,3105.8,3.65715455]
["bitfinex-derivatives","ETHF0:USTF0",1768263918107,0.00482781,3107.5,3106.3,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263920303,0.00482781,3107.5,3105.9,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263920505,3.36595821,3107.5,3105.9,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263925811,3.3611304,3107.3,3105.9,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263926923,3.3611304,3107.3,3105.5,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263927119,0.16591781,3107.5,3105.5,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263927120,3.3611304,3107.1,3105.5,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263930816,3.3611304,3106.9,3105.5,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263937331,3.3611304,3106.9,3105.8,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263944933,3.3611304,3106.9,3106.0,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263950137,0.16111,3107.1,3105.5,3.6281367]
["bitfinex-derivatives","ETHF0:USTF0",1768263950331,1.23373189,3107.0,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263950533,0.86291043,3106.9,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263950728,3.34041065,3107.3,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263950933,1.23375511,3107.2,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263951143,1.23375511,3107.1,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263951328,1.23375511,3107.0,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263951535,3.34041065,3107.3,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263951838,4.57432536,3107.2,3106.0,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263952140,1.23391471,3107.1,3106.0,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263952344,1.23391471,3107.0,3106.0,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263952544,3.34041065,3106.8,3105.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263953036,3.34041065,3106.8,3105.4,3.51732177]
["bitfinex-derivatives","ETHF0:USTF0",1768263953237,1.85995059,3106.7,3105.4,4.51383441]
["bitfinex-derivatives","ETHF0:USTF0",1768263953442,0.99651264,3106.7,3105.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263954240,4.33692329,3106.7,3105.4,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263955945,3.34041065,3106.7,3105.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263957242,0.86410229,3106.6,3105.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263957441,3.34041065,3106.7,3105.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263958348,4.20456513,3106.6,3105.1,2.89223857]
["bitfinex-derivatives","ETHF0:USTF0",1768263958547,3.34041065,3106.6,3105.5,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263959146,3.34041065,3106.6,3105.0,7.40607298]
["bitfinex-derivatives","ETHF0:USTF0",1768263959343,3.34041065,3106.6,3105.5,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263960445,0.8831707,3106.5,3105.5,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263960647,3.34041065,3106.6,3105.5,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263961040,0.88317109,3106.5,3105.5,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263961242,3.34041065,3106.6,3105.5,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263961443,0.88313779,3106.5,3105.5,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263961640,3.34041065,3106.6,3105.0,6.40956034]
["bitfinex-derivatives","ETHF0:USTF0",1768263961842,0.99651264,3106.1,3104.8,2.89223857]
["bitfinex-derivatives","ETHF0:USTF0",1768263962047,0.99651264,3106.1,3104.6,7.56645577]
["bitfinex-derivatives","ETHF0:USTF0",1768263962048,4.33692329,3106.1,3104.9,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263962246,3.34041065,3106.1,3104.9,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263962747,0.00482781,3105.8,3104.9,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263962945,0.00482781,3105.8,3105.1,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263964654,0.00482781,3105.8,3105.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263968961,1.744,3106.8,3105.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768263969161,0.16109,3107.6,3106.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263969454,0.88082784,3107.5,3106.6,1.00039739]
["bitfinex-derivatives","ETHF0:USTF0",1768263969661,0.88082784,3107.4,3106.6,1.00039739]
["bitfinex-derivatives","ETHF0:USTF0",1768263969859,1.758,3107.6,3106.6,1.00039739]
["bitfinex-derivatives","ETHF0:USTF0",1768263970054,0.88200914,3107.5,3106.6,1.00039739]
["bitfinex-derivatives","ETHF0:USTF0",1768263970262,1.758,3107.6,3106.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263972954,1.758,3107.6,3106.9,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263973457,0.0040103,3107.9,3106.9,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263976261,0.0040103,3107.9,3106.8,1.00134045]
["bitfinex-derivatives","ETHF0:USTF0",1768263976563,5.17448218,3108.8,3107.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263976757,0.86224743,3108.7,3107.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263977060,3.41848218,3108.3,3107.0,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263977257,46.97099482,3108.8,3107.4,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263977458,46.97099482,3108.8,3107.1,3.58948278]
["bitfinex-derivatives","ETHF0:USTF0",1768263977459,0.99651264,3108.4,3107.1,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263977759,4.41499482,3108.4,3107.1,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263978056,45.97777853,3108.8,3107.6,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263978264,5.17777853,3108.8,3107.7,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263978461,5.17777853,3108.8,3107.4,3.58948278]
["bitfinex-derivatives","ETHF0:USTF0",1768263978462,3.41848218,3108.6,3107.3,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263979468,4.41499482,3108.6,3107.3,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263980560,3.41848218,3108.5,3107.3,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263985269,3.41848218,3108.5,3107.5,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263991068,3.41848218,3108.5,3107.3,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263991270,3.41848218,3108.5,3106.8,1.00134045]
["bitfinex-derivatives","ETHF0:USTF0",1768263991466,3.41848218,3108.5,3107.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263991667,3.41848218,3108.1,3106.8,1.00134045]
["bitfinex-derivatives","ETHF0:USTF0",1768263991874,5.20548218,3108.1,3106.8,1.00134045]
["bitfinex-derivatives","ETHF0:USTF0",1768263992069,3.41848218,3107.7,3106.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263992366,3.41848218,3107.6,3106.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768263992576,3.41848218,3107.4,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263992771,5.20548218,3107.3,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263993165,5.20548218,3107.3,3105.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768263993361,5.20548218,3107.3,3106.2,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263993562,5.20548218,3107.3,3106.4,0.99651264]
["bitfinex-derivatives","ETHF0:USTF0",1768263999266,5.20548218,3107.3,3106.2,0.00384304]
["bitfinex-derivatives","ETHF0:USTF0",1768264007181,3.43624388,3107.2,3106.2,0.00384304]
["bitfinex-derivatives","ETHF0:USTF0",1768264011786,0.00482781,3107.0,3106.2,0.00384304]
["bitfinex-derivatives","ETHF0:USTF0",1768264022190,3.44107169,3107.0,3106.2,0.00384304]
["bitfinex-derivatives","ETHF0:USTF0",1768264022587,3.43624388,3106.8,3105.3,2.89223857]
["bitfinex-derivatives","ETHF0:USTF0",1768264022799,3.43624388,3106.3,3105.0,4.049134]
["bitfinex-derivatives","ETHF0:USTF0",1768264023002,3.09453206,3106.7,3104.6,9.27613369]
["bitfinex-derivatives","ETHF0:USTF0",1768264023003,3.43624388,3106.1,3104.7,2.89223857]
["bitfinex-derivatives","ETHF0:USTF0",1768264023300,5.29124388,3106.1,3104.7,2.89223857]
["bitfinex-derivatives","ETHF0:USTF0",1768264023496,5.29124388,3106.1,3104.6,6.38389511]
["bitfinex-derivatives","ETHF0:USTF0",1768264023688,5.29480334,3106.1,3105.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264023894,1.85855946,3106.1,3105.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264024201,0.00355946,3106.1,3105.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264028007,3.43624388,3106.6,3105.3,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264028203,0.86664936,3106.5,3105.3,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264028395,3.43624388,3106.6,3105.3,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264028596,0.86644121,3106.5,3105.3,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264028809,3.43624388,3106.6,3105.3,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264029007,0.86891353,3106.5,3105.3,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264029207,0.00247232,3106.5,3105.3,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264031408,0.00247232,3106.5,3105.3,4.57805791]
["bitfinex-derivatives","ETHF0:USTF0",1768264031802,0.00247232,3106.5,3105.4,3.58188806]
["bitfinex-derivatives","ETHF0:USTF0",1768264032004,0.00247232,3106.5,3105.7,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264032408,1.852,3106.9,3105.7,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264033311,0.00277,3106.9,3105.8,3.58188806]
["bitfinex-derivatives","ETHF0:USTF0",1768264037211,0.00277,3106.9,3106.1,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264038613,0.00482781,3107.0,3106.2,3.5769108]
["bitfinex-derivatives","ETHF0:USTF0",1768264039605,0.00772003,3107.0,3106.2,3.5769108]
["bitfinex-derivatives","ETHF0:USTF0",1768264041804,3.68853932,3107.7,3106.5,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264041805,3.52745932,3107.7,3106.5,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264042009,1.85,3108.0,3106.5,4.57308065]
["bitfinex-derivatives","ETHF0:USTF0",1768264042812,3.22469509,3107.8,3106.5,4.57308065]
["bitfinex-derivatives","ETHF0:USTF0",1768264043014,3.22469509,3107.8,3106.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264043317,3.22469509,3107.8,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264048814,0.00269509,3107.8,3106.8,3.58529128]
["bitfinex-derivatives","ETHF0:USTF0",1768264049021,3.52745932,3108.5,3107.2,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264049210,3.52745932,3108.5,3107.0,3.5769108]
["bitfinex-derivatives","ETHF0:USTF0",1768264050221,3.53018892,3108.5,3107.0,3.5769108]
["bitfinex-derivatives","ETHF0:USTF0",1768264051316,3.53018892,3108.5,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264051514,3.53018892,3108.5,3107.5,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264051717,3.53018892,3108.5,3107.3,0.99616985]
["bitfinex-derivatives","ETHF0:USTF0",1768264051917,3.53018892,3108.5,3106.9,3.5769108]
["bitfinex-derivatives","ETHF0:USTF0",1768264053622,3.52745932,3108.2,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264061339,3.52745932,3108.2,3107.1,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264063238,4.5230797,3108.2,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264063433,3.64946247,3108.1,3106.9,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264063839,3.64946247,3108.1,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264063840,3.64946247,3108.1,3107.1,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264064737,3.64946247,3108.1,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264064933,3.64946247,3108.1,3106.9,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264066238,3.64946247,3108.1,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264066438,3.64946247,3108.1,3106.8,1.00400086]
["bitfinex-derivatives","ETHF0:USTF0",1768264067738,3.64946247,3108.1,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264068042,3.64946247,3108.1,3106.8,1.00400086]
["bitfinex-derivatives","ETHF0:USTF0",1768264069641,3.64946247,3108.1,3107.0,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264074347,4.53125595,3108.0,3107.0,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264074550,3.64946247,3108.0,3107.0,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264075946,3.64946247,3108.0,3106.8,1.00400086]
["bitfinex-derivatives","ETHF0:USTF0",1768264076147,3.64946247,3108.0,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264077745,4.53167316,3107.9,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264077937,3.64946247,3107.9,3106.8,1.00400086]
["bitfinex-derivatives","ETHF0:USTF0",1768264080144,4.64508285,3107.9,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264080350,3.64946247,3107.4,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264081643,3.64946247,3107.8,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264081950,1.15669038,3107.9,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264081951,4.53200891,3107.7,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264082151,3.64946247,3107.7,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264082744,4.64508285,3107.4,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264082945,3.64946247,3107.4,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264085758,3.51584773,3107.8,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264085948,1.25305772,3107.7,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264086147,3.51584773,3107.8,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264086148,0.88201886,3107.6,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264086447,3.51584773,3107.8,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264086647,1.25287746,3107.7,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264086950,0.88189244,3107.6,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264087150,3.51584773,3107.8,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264087355,1.25277868,3107.7,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264087554,0.88180074,3107.6,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264087754,3.51584773,3107.8,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264088060,3.51584773,3107.6,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264094848,3.588641,3108.1,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264095055,3.588641,3107.9,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264096158,4.58426138,3107.9,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264096364,3.588641,3107.8,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264096663,3.588641,3107.4,3106.8,0.00838048]
["bitfinex-derivatives","ETHF0:USTF0",1768264096856,3.588641,3107.2,3106.0,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264097256,3.588641,3107.2,3106.2,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264097862,3.588641,3107.2,3106.2,0.999585]
["bitfinex-derivatives","ETHF0:USTF0",1768264118304,3.588641,3107.2,3106.2,0.00396462]
["bitfinex-derivatives","ETHF0:USTF0",1768264118588,0.99562038,3106.4,3105.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1768264118887,3.58981335,3106.7,3105.8,0.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1768264119589,3.58981335,3106.7,3105.8,0.99806385]
["bitfinex-derivatives","ETHF0:USTF0",1768264120782,3.58981335,3106.7,3105.8,0.00244347]
["bitfinex-derivatives","ETHF0:USTF0",1768264143106,3.58981335,3106.7,3105.9,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264148607,3.47958569,3107.1,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264148809,0.90131011,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264149008,0.90131011,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264149307,3.47958569,3107.1,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264149498,4.38063078,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264149700,0.90104509,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264149906,3.47958569,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264150107,0.90104519,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264150308,3.47958569,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264150606,0.90089909,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264150807,3.47958569,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264151105,0.90089894,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264151307,3.47958569,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264151505,0.89890471,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264151709,3.47958569,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264151908,0.89890471,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264152209,3.47958569,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264152405,0.89881788,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264152608,3.47958569,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264152806,0.89881788,3106.9,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264153007,3.47958569,3107.0,3105.9,1.00130994]
["bitfinex-derivatives","ETHF0:USTF0",1768264156719,3.47958569,3107.0,3105.9,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264162521,3.52699524,3106.8,3105.8,0.00244347]
["bitfinex-derivatives","ETHF0:USTF0",1768264162710,3.52699524,3106.8,3105.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768264163114,3.52699524,3106.6,3105.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768264163520,3.52699524,3106.6,3105.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1768264163718,3.52699524,3106.6,3105.3,1.38225488]
["bitfinex-derivatives","ETHF0:USTF0",1768264164419,3.52699524,3106.6,3105.3,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1768264165715,3.52699524,3106.4,3105.3,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1768264165917,3.52699524,3106.2,3105.3,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1768264166123,3.53074729,3106.2,3105.3,0.00225488]
["bitfinex-derivatives","ETHF0:USTF0",1768264172731,3.53074729,3106.2,3104.3,3.0392991]
["bitfinex-derivatives","ETHF0:USTF0",1768264172926,3.52699524,3106.0,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768264173323,0.00482781,3105.5,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768264173518,3.52699524,3105.4,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1768264173726,3.52699524,3105.4,3104.3,0.16515239]
["bitfinex-derivatives","ETHF0:USTF0",1768264175632,3.52699524,3105.4,3104.4,0.99648213]
["bitfinex-derivatives","ETHF0:USTF0",1768264177733,3.52699524,3105.4,3104.3,1.16163452]
["bitfinex-derivatives","ETHF0:USTF0",1768264185346,3.52699524,3105.4,3104.7,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264186645,3.52699524,3105.4,3104.3,0.16515239]
["bitfinex-derivatives","ETHF0:USTF0",1768264186847,3.52699524,3105.4,3104.7,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264189141,3.52699524,3105.4,3104.3,0.16515239]
["bitfinex-derivatives","ETHF0:USTF0",1768264189350,3.52699524,3105.4,3104.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264189942,3.52699524,3105.4,3104.3,0.00390239]
["bitfinex-derivatives","ETHF0:USTF0",1768264190241,3.33413571,3105.2,3104.3,0.00390239]
["bitfinex-derivatives","ETHF0:USTF0",1768264193439,3.33413571,3105.2,3104.2,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264194450,3.33413571,3105.2,3104.2,1.00046941]
["bitfinex-derivatives","ETHF0:USTF0",1768264195450,3.33413571,3104.9,3104.2,0.00329554]
["bitfinex-derivatives","ETHF0:USTF0",1768264195758,3.33413571,3104.9,3103.7,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264196058,3.33413571,3104.9,3103.9,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264196354,3.33413571,3104.9,3104.1,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264196555,3.33413571,3104.9,3104.1,1.00040164]
["bitfinex-derivatives","ETHF0:USTF0",1768264201556,3.33413571,3104.9,3104.1,0.00322777]
["bitfinex-derivatives","ETHF0:USTF0",1768264201746,3.33413571,3104.9,3103.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1768264201747,3.33413571,3104.7,3103.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264202654,3.33413571,3104.7,3103.5,1.00077401]
["bitfinex-derivatives","ETHF0:USTF0",1768264203061,3.33413571,3105.2,3103.9,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264203361,3.33413571,3105.2,3104.2,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264204168,3.33413571,3105.2,3103.6,3.76179379]
["bitfinex-derivatives","ETHF0:USTF0",1768264204359,3.33413571,3105.2,3104.0,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264205460,3.33413571,3105.2,3103.6,3.76179379]
["bitfinex-derivatives","ETHF0:USTF0",1768264205461,3.33413571,3105.2,3104.2,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264206355,3.33413571,3105.2,3103.7,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1768264206663,3.33413571,3105.2,3104.3,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264209178,3.33413571,3105.2,3103.5,0.00360014]
["bitfinex-derivatives","ETHF0:USTF0",1768264209179,3.41677749,3106.1,3105.1,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264209381,4.31957173,3106.0,3105.4,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264209684,3.41677749,3105.8,3105.2,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264211080,3.42052954,3106.2,3105.7,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264211285,0.00375205,3106.2,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264211685,3.42052954,3106.2,3105.7,0.9999383]
["bitfinex-derivatives","ETHF0:USTF0",1768264211884,3.42052954,3106.2,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264214486,3.42052954,3106.2,3105.7,0.9999383]
["bitfinex-derivatives","ETHF0:USTF0",1768264214693,3.43244917,3106.6,3105.9,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264215785,3.43579372,3106.6,3105.9,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264216886,3.59353917,3107.6,3106.3,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264217086,3.43244917,3107.4,3106.3,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264217289,3.43244917,3107.2,3106.3,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264217988,3.43613148,3107.2,3106.3,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264218683,3.43244917,3107.0,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264218988,3.43244917,3106.8,3105.8,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264225293,3.43244917,3106.8,3106.0,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264225586,0.00368231,3107.2,3106.4,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264226996,3.43613148,3107.2,3106.4,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264227289,3.43613148,3107.2,3106.2,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264227689,3.43613148,3107.2,3106.4,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264231498,3.43613148,3107.2,3106.2,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264232494,3.43613148,3107.2,3105.8,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264233096,3.43613148,3107.2,3106.1,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264238302,4.39257216,3107.1,3106.1,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264238503,3.48600049,3107.1,3106.1,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264241106,4.39340599,3107.0,3106.1,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264241309,3.48600049,3107.0,3106.1,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264241995,0.00368231,3107.2,3106.1,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264242202,0.90476459,3107.1,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264242400,0.00368231,3107.2,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264242709,0.90492466,3107.1,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264243003,0.00368231,3107.2,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264243202,0.90492411,3107.1,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264243408,0.00368231,3107.2,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264243609,0.90516332,3107.1,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264243809,0.00368231,3107.2,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264244012,0.90516332,3107.1,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264244201,0.00368231,3107.2,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264244497,0.90516418,3107.1,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264244700,0.90516418,3107.0,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264244899,0.00368231,3107.2,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264245103,0.90548165,3107.1,3106.5,0.99717387]
["bitfinex-derivatives","ETHF0:USTF0",1768264245310,0.90548165,3107.0,3106.0,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264245507,0.00368231,3107.2,3106.0,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264246102,0.00368231,3107.2,3106.0,4.40103996]
["bitfinex-derivatives","ETHF0:USTF0",1768264246303,0.90581065,3107.1,3106.0,4.40103996]
["bitfinex-derivatives","ETHF0:USTF0",1768264246502,0.00368231,3107.2,3106.0,4.40103996]
["bitfinex-derivatives","ETHF0:USTF0",1768264246705,0.90581002,3107.1,3106.0,4.40103996]
["bitfinex-derivatives","ETHF0:USTF0",1768264247008,3.48600049,3107.5,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264247205,1.2769008,3107.4,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264247406,0.90581017,3107.3,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264247599,0.90581017,3107.2,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264247804,3.48600049,3107.5,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264248109,1.276784,3107.4,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264248305,3.48600049,3107.2,3106.0,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264248503,0.90572923,3107.1,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264248706,3.48600049,3107.2,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264248904,0.9057099,3107.1,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264249110,3.48600049,3107.2,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264249312,0.90571005,3107.1,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264249515,3.48600049,3107.2,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264249818,0.90573894,3107.1,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264250012,3.48600049,3107.2,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264250212,0.90571939,3107.1,3105.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1768264250513,0.00343968,3107.5,3105.9,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264250708,0.90575131,3107.4,3106.5,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264251015,0.90575131,3107.3,3106.5,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264251317,0.90575131,3107.2,3106.5,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264251510,0.00343968,3107.5,3106.5,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264251817,0.90569008,3107.4,3106.5,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264252114,0.90569008,3107.3,3106.5,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264252315,0.00343968,3107.5,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264252517,0.90567695,3107.4,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264252816,0.90567695,3107.3,3106.4,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264253014,0.90567695,3107.2,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264253215,0.00343968,3107.5,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264253514,0.90568723,3107.4,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264253715,0.90568723,3107.3,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264253913,0.90568723,3107.2,3106.1,3.40496796]
["bitfinex-derivatives","ETHF0:USTF0",1768264254110,0.90569912,3107.1,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264254307,0.16452968,3107.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264254308,3.48600049,3106.9,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264254504,3.48600049,3106.8,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264254808,4.43699491,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264255117,0.95099442,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264260916,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264262027,0.95069333,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264262226,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264262825,0.97692729,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264263126,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264263422,0.97690938,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264263725,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264263921,0.97688629,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264264119,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264264325,0.97688648,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264264526,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264264726,0.97682895,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264265026,0.9956063,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264265226,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264265527,0.99561884,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264265720,0.99561884,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264265922,0.99561884,3106.4,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264266126,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264266426,0.99561931,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264266624,0.99561931,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264266822,0.99561931,3106.4,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264267028,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264267328,0.99553558,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264267521,0.99553558,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264267720,0.99553558,3106.4,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264267928,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264268127,0.99546052,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264268328,0.99546052,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264268529,0.99546052,3106.4,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264268727,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264268925,0.99538302,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264269228,0.99538302,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264269532,0.99538302,3106.4,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264269733,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264269929,0.99532189,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264270126,0.99532189,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264270327,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264270532,0.99526695,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264270828,0.99526695,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264271033,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264271333,0.99526681,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264271533,0.99526681,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264271832,3.48600049,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264272034,1.02105869,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264272332,1.02105869,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264272527,1.02105869,3106.4,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264272729,3.6151754,3107.1,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264272931,3.98594613,3107.0,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264273234,3.6151754,3107.0,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264277744,3.6151754,3107.0,3106.0,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264279644,3.6151754,3107.0,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264282252,3.47777119,3106.8,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264284852,1.03424695,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264285044,1.03424695,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264285245,1.03424695,3106.5,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264285548,1.03424695,3106.4,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264285758,3.47777119,3106.8,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264295548,2.31773453,3107.1,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264295858,3.82704949,3107.2,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264296154,0.37151589,3107.1,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264296355,3.82704949,3107.2,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264296547,0.37139994,3107.1,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264296857,3.82704949,3107.2,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264297154,0.37139994,3107.1,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264297356,3.82704949,3107.2,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264297550,0.37133546,3107.1,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264297756,1.02555335,3107.0,3106.1,0.996072]
["bitfinex-derivatives","ETHF0:USTF0",1768264297948,1.02555335,3106.9,3105.7,4.55150658]
["bitfinex-derivatives","ETHF0:USTF0",1768264298149,1.02555335,3106.8,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264298350,1.02555335,3106.7,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264298657,1.02555335,3106.6,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264298859,1.02555335,3106.5,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264299056,3.66593949,3106.9,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264299256,1.02546181,3106.8,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264299552,1.02546181,3106.7,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264299754,1.02546181,3106.6,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264300053,1.02537969,3106.5,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264300255,3.66593949,3106.9,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264300460,1.02531542,3106.8,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264300660,1.02531542,3106.7,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264300956,1.02531542,3106.6,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264301158,3.66593949,3106.9,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264301361,1.02524348,3106.8,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264301557,1.02524348,3106.7,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264301758,1.02524348,3106.6,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264301960,3.66593949,3106.9,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264302159,1.02131973,3106.8,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264302360,1.02131973,3106.7,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264302553,1.02131973,3106.6,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264302755,3.66593949,3106.9,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264302963,1.02128315,3106.8,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264303153,1.02128315,3106.7,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264303355,1.02128315,3106.6,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264303560,3.66593949,3106.9,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264303763,1.02125135,3106.8,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264304062,1.02125135,3106.7,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264304362,1.02125135,3106.6,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264304563,3.66593949,3106.9,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264304755,1.02121999,3106.8,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264304955,1.02121999,3106.7,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264305166,1.02121999,3106.6,3105.7,0.99883643]
["bitfinex-derivatives","ETHF0:USTF0",1768264305466,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264305667,1.02119519,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264305853,1.02119519,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264306055,1.02119519,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264306256,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264306554,1.02117838,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264306750,1.02117838,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264307054,1.02117838,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264307251,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264307460,1.02116954,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264307662,1.02116954,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264307862,1.02116954,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264308068,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264308258,1.02116915,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264308459,1.02116915,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264308760,1.02116915,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264308958,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264309159,1.02115758,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264309459,1.02115758,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264309660,1.02115758,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264309968,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264310159,1.02112049,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264310354,1.02112049,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264310568,1.02112049,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264310864,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264311165,1.0211067,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264311362,1.0211067,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264311553,1.0211067,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264311759,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264311959,1.02110144,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264312159,1.02110144,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264312355,1.02110144,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264312557,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264312760,1.02110227,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264313060,1.02110227,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264313262,1.02110227,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264313464,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264313665,1.02111272,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264313871,1.02111272,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264314071,1.02111272,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264314274,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264314572,1.02113053,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264314872,1.02113053,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264315176,1.02113053,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264315469,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264315668,1.02115491,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264315970,1.02115491,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264316163,1.02115491,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264316459,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264316663,1.02118699,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264316863,1.02118699,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264317070,1.02118699,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264317272,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264317464,1.02122661,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264317664,1.02122661,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264317870,1.02122661,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264318077,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264318373,1.02122813,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264318569,1.02122813,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264318769,1.02122813,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264319070,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264319374,1.02127848,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264319576,1.02127848,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264319774,1.02127848,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264320074,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264320277,1.02133897,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264320477,1.02133897,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264320774,1.02133897,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264320973,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264321273,1.02140088,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264321476,1.02140088,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264321775,1.02140088,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264321976,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264322179,1.02147905,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264322375,1.02147905,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264322575,1.02147905,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264322777,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264322976,1.02154751,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264323172,1.02154751,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264323475,1.02154751,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264323676,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264323877,1.02166614,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264324067,1.02166614,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264324270,1.02166614,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264324465,3.66593949,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264324664,1.02182875,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264324865,1.02182875,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264325077,1.02182875,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264325380,3.55534706,3107.3,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264325578,1.39364642,3107.2,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264325780,1.39364642,3107.1,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264325980,1.02212855,3107.0,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264326281,1.02212855,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264326479,1.02212855,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264326681,1.02212855,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264326881,3.55534706,3107.3,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264327080,0.37151148,3107.2,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264327280,0.37151148,3107.1,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264327582,3.55534706,3107.3,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264327776,0.37150673,3107.2,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264328075,0.37150673,3107.1,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264328276,3.55534706,3107.3,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264328477,3.92685075,3107.2,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264328678,0.37150369,3107.1,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264328878,3.55534706,3107.2,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264329082,0.37150369,3107.1,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264329272,3.55534706,3107.2,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264329478,0.37150191,3107.1,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264329785,3.55534706,3107.2,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264329984,0.37150191,3107.1,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264330287,3.55534706,3107.2,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264330585,3.9268486,3107.1,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264330786,3.55534706,3107.1,3106.4,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264331390,3.55534706,3107.1,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264331790,3.55534706,3107.1,3105.8,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264332085,3.55534706,3107.1,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264332988,3.55534706,3107.1,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264333187,3.55534706,3107.1,3105.8,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264333387,3.55647612,3106.9,3105.8,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264333689,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264335093,3.55647612,3106.9,3105.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264338702,3.55647612,3106.9,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264338896,1.01774316,3106.8,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264339093,1.01774316,3106.7,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264339396,1.01774316,3106.6,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264339596,1.01774316,3106.5,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264339795,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264339996,1.01772968,3106.8,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264340196,1.01772968,3106.7,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264340398,1.01772968,3106.6,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264340600,1.01772968,3106.5,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264340904,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264341107,1.01772632,3106.8,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264341303,1.01772632,3106.7,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264341503,1.01772632,3106.6,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264341808,1.01772632,3106.5,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264342008,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264342306,1.01772427,3106.8,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264342606,1.01772427,3106.7,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264342803,1.01772427,3106.6,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264343005,1.01772427,3106.5,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264343206,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264343501,1.01772195,3106.8,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264343706,1.01772195,3106.7,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264343901,1.01772195,3106.6,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264344101,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264344102,1.01772195,3106.5,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264344401,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264344699,1.01771438,3106.8,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264344899,1.01771438,3106.7,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264345098,1.01771438,3106.6,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264345299,1.01771438,3106.5,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264345499,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264345707,1.01771321,3106.8,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264345907,1.01771321,3106.7,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264346109,1.01771321,3106.6,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264346407,1.01771321,3106.5,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264346705,3.55647612,3106.9,3106.0,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264346900,1.01771232,3106.8,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264347100,1.01771232,3106.7,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264347309,1.01771232,3106.6,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264347499,1.01771232,3106.5,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264347800,3.55647612,3106.9,3106.2,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264349508,4.24317421,3107.5,3106.8,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264349806,0.37147918,3107.4,3106.8,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264350008,1.92543968,3107.5,3106.8,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264350195,1.92543968,3107.5,3106.6,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264350397,5.4819158,3107.5,3106.6,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264351707,3.55647612,3107.4,3106.0,3.55323519]
["bitfinex-derivatives","ETHF0:USTF0",1768264351906,3.55647612,3107.4,3106.5,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264354407,3.55647612,3107.4,3106.7,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264354610,1.92543968,3107.5,3106.7,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264359113,1.92543968,3107.5,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264359719,1.01148042,3107.4,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264360016,1.01148042,3107.3,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264360217,1.92543968,3107.5,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264360218,1.01148042,3107.2,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264360417,1.92543968,3107.5,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264360610,1.01139733,3107.4,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264360805,1.92543968,3107.5,3106.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768264360806,1.01139733,3107.3,3106.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768264361006,3.59683701,3107.8,3107.1,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264361215,3.59683701,3107.8,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264362020,3.6004636,3107.8,3106.9,0.99622708]
["bitfinex-derivatives","ETHF0:USTF0",1768264365321,3.6004636,3107.8,3106.4,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264366320,3.6004636,3107.8,3106.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768264367019,3.6004636,3107.8,3106.3,1.15692329]
["bitfinex-derivatives","ETHF0:USTF0",1768264367422,3.59683701,3107.3,3105.7,6.52694443]
["bitfinex-derivatives","ETHF0:USTF0",1768264367617,3.59683701,3107.3,3105.7,0.16394443]
["bitfinex-derivatives","ETHF0:USTF0",1768264367817,3.59683701,3107.3,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264368020,3.75793701,3107.3,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264368223,3.59683701,3106.9,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264368424,3.75795701,3106.9,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264369124,3.59683701,3106.7,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264370126,3.59683701,3106.6,3105.7,0.00276443]
["bitfinex-derivatives","ETHF0:USTF0",1768264371324,3.59683701,3106.6,3104.9,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264371525,3.59683701,3106.5,3104.6,1.15701329]
["bitfinex-derivatives","ETHF0:USTF0",1768264371712,3.59683701,3106.1,3104.0,1.15704329]
["bitfinex-derivatives","ETHF0:USTF0",1768264372122,3.59683701,3106.1,3104.4,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264372423,3.59683701,3106.1,3104.4,4.42102675]
["bitfinex-derivatives","ETHF0:USTF0",1768264372927,1.00499212,3106.0,3104.4,4.42102675]
["bitfinex-derivatives","ETHF0:USTF0",1768264373126,1.00499212,3105.9,3104.4,4.42102675]
["bitfinex-derivatives","ETHF0:USTF0",1768264373425,1.92,3106.7,3104.4,4.42102675]
["bitfinex-derivatives","ETHF0:USTF0",1768264373426,5.51583701,3106.4,3104.8,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264373624,1.0045111,3106.3,3104.8,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264373821,1.0045111,3106.2,3104.8,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264374022,0.00482781,3105.9,3104.8,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264377432,0.00482781,3105.9,3104.8,4.41820064]
["bitfinex-derivatives","ETHF0:USTF0",1768264377729,0.00482781,3105.9,3104.8,3.42242735]
["bitfinex-derivatives","ETHF0:USTF0",1768264378129,0.00482781,3105.9,3104.6,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264380320,0.00482781,3105.9,3104.6,4.41820064]
["bitfinex-derivatives","ETHF0:USTF0",1768264380525,3.59683701,3106.5,3105.1,3.42242735]
["bitfinex-derivatives","ETHF0:USTF0",1768264381132,3.59683701,3106.9,3105.4,4.41820064]
["bitfinex-derivatives","ETHF0:USTF0",1768264381326,1.0024741,3106.8,3105.5,3.42242735]
["bitfinex-derivatives","ETHF0:USTF0",1768264381636,1.0024741,3106.7,3105.5,3.42242735]
["bitfinex-derivatives","ETHF0:USTF0",1768264381834,3.59683701,3106.9,3105.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264382135,0.00482781,3106.4,3105.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264389637,3.48542654,3106.4,3105.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264389845,3.48542654,3106.4,3104.7,5.39542605]
["bitfinex-derivatives","ETHF0:USTF0",1768264390140,3.48542654,3106.4,3104.7,4.40842605]
["bitfinex-derivatives","ETHF0:USTF0",1768264390335,1.0031723,3106.3,3104.7,4.40842605]
["bitfinex-derivatives","ETHF0:USTF0",1768264390542,3.48059873,3106.1,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768264390844,3.48059873,3105.9,3104.3,3.41265276]
["bitfinex-derivatives","ETHF0:USTF0",1768264393340,4.62971363,3105.8,3104.3,3.41265276]
["bitfinex-derivatives","ETHF0:USTF0",1768264393540,3.62141238,3105.8,3104.3,3.41265276]
["bitfinex-derivatives","ETHF0:USTF0",1768264393736,3.62141238,3105.8,3103.9,4.8989627]
["bitfinex-derivatives","ETHF0:USTF0",1768264394133,3.62141238,3105.6,3103.9,3.3686927]
["bitfinex-derivatives","ETHF0:USTF0",1768264394333,3.62141238,3105.4,3103.6,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264394543,3.62141238,3105.2,3103.6,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264395945,1.00879312,3105.1,3103.6,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264396146,3.62141238,3105.2,3103.6,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264396349,1.00848912,3105.1,3103.6,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264396548,3.62141238,3105.0,3103.6,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264397140,0.00482781,3104.6,3103.6,0.9992141]
["bitfinex-derivatives","ETHF0:USTF0",1768264398746,0.00482781,3104.6,3103.6,0.00344081]
["bitfinex-derivatives","ETHF0:USTF0",1768264401152,0.00482781,3104.6,3103.7,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264401541,3.62141238,3105.0,3103.7,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264401743,3.78261238,3105.4,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264401946,1.00849119,3105.3,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264402247,1.00849119,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264402452,1.00849119,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264402653,1.00849119,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264402950,3.78261238,3105.4,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264403152,4.62967118,3105.3,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264403452,1.0082588,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264403648,1.0082588,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264403848,1.0082588,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264404052,3.62141238,3105.3,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264404348,4.62946418,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264404549,1.0080518,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264404750,1.0080518,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264405050,3.62141238,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264405246,1.00787196,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264405452,1.00787196,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264405656,3.62141238,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264405858,1.00771519,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264406152,1.00771519,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264406340,3.62141238,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264406546,1.00758024,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264406755,1.00758024,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264406948,3.62141238,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264407156,4.62899262,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264407345,1.00758024,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264407548,3.62141238,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264407846,4.62887599,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264408046,3.62141238,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264414249,4.6295165,3104.9,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264414554,3.62141238,3104.9,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264415354,3.47773658,3105.3,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264415555,4.48619112,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264415758,1.00845454,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264415950,1.00845454,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264416249,1.00845454,3104.9,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264416450,3.47773658,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264416650,1.00887981,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264416851,1.00887981,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264417051,1.00887981,3104.9,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264417258,1.009438,3104.8,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264417460,3.47773658,3105.2,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264417659,1.009438,3105.1,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264417958,1.009438,3105.0,3103.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264418161,1.009438,3104.9,3104.0,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264418362,3.48191209,3105.6,3104.3,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264418556,1.01006856,3105.5,3104.3,1.15702329]
["bitfinex-derivatives","ETHF0:USTF0",1768264418747,1.01004264,3105.4,3104.3,1.15702329]
["bitfinex-derivatives","ETHF0:USTF0",1768264419058,3.48191209,3105.6,3104.7,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264419246,0.00417551,3105.6,3104.7,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264423460,3.47773658,3106.0,3104.7,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264423659,9.17962111,3106.4,3105.1,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264423859,3.84853353,3106.3,3105.1,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264424159,3.47773658,3106.3,3105.1,0.99577329]
["bitfinex-derivatives","ETHF0:USTF0",1768264424461,3.48029457,3106.3,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264428167,3.48029457,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264430960,1.0052251,3106.2,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264431165,1.0052251,3106.1,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264431469,0.00255799,3106.3,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264431770,1.00503166,3106.2,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264431970,0.00255799,3106.3,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264432266,1.00503166,3106.2,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264432561,0.00255799,3106.3,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264432768,1.00485792,3106.2,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264432968,0.00255799,3106.3,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264433169,1.00485854,3106.2,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264433371,0.00255799,3106.3,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264433570,1.00472691,3106.2,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264433771,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264433971,1.00472669,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264434177,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264434472,1.00463228,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264434663,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264434863,1.00462985,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264435166,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264435365,1.00456671,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264435564,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264435761,1.00456632,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264435971,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264436165,1.00456632,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264436368,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264436669,1.00453336,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264436873,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264437069,1.00453336,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264437273,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264437571,1.00453432,3106.2,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264437771,0.00255799,3106.3,3105.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264437974,0.00255799,3106.3,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264442878,0.00255799,3106.3,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264443173,0.00255799,3106.3,3105.7,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264444689,0.00255799,3106.3,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264444878,0.00255799,3106.3,3105.4,1.00156321]
["bitfinex-derivatives","ETHF0:USTF0",1768264445181,1.00528715,3106.2,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264445379,3.36288983,3106.3,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264445681,1.00562767,3106.2,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264445884,3.36288983,3106.3,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264446075,1.00562795,3106.2,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264446275,1.00604935,3106.1,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264446577,3.36033184,3106.2,3105.4,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264446773,3.36033184,3106.0,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264447377,1.00668508,3105.9,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264447675,3.36033184,3106.0,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264447871,1.00668408,3105.9,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264448070,3.36033184,3106.0,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264448275,1.00667857,3105.9,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264448482,3.36033184,3106.0,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264448676,1.00729205,3105.9,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264448874,3.36033184,3106.0,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264449075,1.00729207,3105.9,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264449276,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264453286,0.00482781,3105.8,3104.5,3.65239749]
["bitfinex-derivatives","ETHF0:USTF0",1768264453485,1.01077248,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264453686,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264453983,1.01077188,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264454184,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264454389,1.01082467,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264454577,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264454777,1.01082467,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264454990,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264455185,1.01082467,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264455486,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264455683,1.01087297,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264455887,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264456184,1.01087373,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264456386,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264456588,1.01092977,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264456790,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264457388,1.01092948,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264457591,0.00482781,3105.8,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264457779,1.0109712,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264458082,0.00482781,3105.8,3104.8,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264458290,1.01098635,3105.7,3104.6,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264458487,4.64495975,3105.6,3104.1,3.49115749]
["bitfinex-derivatives","ETHF0:USTF0",1768264458787,1.01098635,3105.5,3104.4,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264458980,1.01098635,3105.4,3104.4,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264459177,1.01098635,3105.3,3104.8,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264459379,0.00482781,3105.8,3104.8,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264459577,1.01053691,3105.7,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264459783,3.63653139,3106.3,3105.6,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264459986,3.63653139,3106.3,3105.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264459987,3.63653139,3106.3,3105.4,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264460588,0.00255799,3106.3,3105.6,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264464097,0.00255799,3106.3,3105.4,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264465603,0.00255799,3106.3,3105.6,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264473704,0.9967354,3107.4,3106.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264474010,1.37813155,3107.0,3106.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264474206,1.00734388,3106.9,3106.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264474508,1.00734388,3106.8,3106.0,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264474697,1.00734388,3106.7,3106.2,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264474901,0.00363255,3106.8,3106.4,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264475102,0.00080851,3106.8,3106.4,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264477908,0.00080851,3106.8,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264483206,1.895,3107.6,3106.6,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264484209,1.89738376,3107.6,3106.6,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264486209,1.89738376,3107.6,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264486419,5.54948294,3107.6,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264486915,1.00299412,3107.5,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264487119,1.00299412,3107.4,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264487319,1.00299412,3107.3,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264487520,1.00299412,3107.2,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264487721,1.00299412,3107.1,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264488015,5.54948294,3107.6,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264488216,1.00298993,3107.5,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264488514,1.00298993,3107.4,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264488817,1.00298993,3107.3,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264489019,5.54948294,3107.6,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264489020,1.00298993,3107.2,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264489215,1.00298993,3107.1,3106.5,0.9967354]
["bitfinex-derivatives","ETHF0:USTF0",1768264489414,5.54948294,3107.6,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264489617,1.00359927,3107.5,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264489818,1.00359927,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264490018,1.00359927,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264490211,1.00359927,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264490416,1.00359927,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264490619,1.00359927,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264490818,5.54948294,3107.6,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264491120,1.00376791,3107.5,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264491313,1.00376791,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264491515,1.00376791,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264491721,1.00376791,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264492019,1.00376791,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264492215,1.00376791,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264492412,5.54948294,3107.6,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264492607,1.00386409,3107.5,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264492809,1.00386409,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264493006,1.00386409,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264493217,1.00386409,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264493420,1.00386409,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264493618,1.00386409,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264493821,5.54948294,3107.6,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264494016,1.37442916,3107.5,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264494216,1.00393915,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264494425,1.00393915,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264494615,1.00393915,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264494914,1.00393915,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264495223,1.00393915,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264495416,5.54948294,3107.6,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264495615,1.37466168,3107.5,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264495816,1.00410549,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264496016,5.54948294,3107.6,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264496017,1.00410549,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264496220,1.00410549,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264496419,1.00410549,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264496618,1.00410549,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264496818,3.65209918,3107.5,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264497022,1.00417622,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264497318,1.00417622,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264497519,1.00417622,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264497718,1.00417622,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264497922,1.00417622,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264498111,3.65209918,3107.5,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264498319,1.00437732,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264498519,1.00437732,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264498826,1.00437732,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264499125,1.00437732,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264499427,1.00437732,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264499627,3.65209918,3107.5,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264499827,1.00451718,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264500028,1.00451718,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264500326,1.00451718,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264500521,1.00451718,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264500728,1.00451718,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264500915,3.65209918,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264501225,4.65678897,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264501425,1.00468979,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264503533,3.65209918,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264503728,1.00551799,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264504032,1.89738376,3107.6,3106.4,0.99602539]
["bitfinex-derivatives","ETHF0:USTF0",1768264506032,0.00238376,3107.6,3106.4,0.99602539]
["bitfinex-derivatives","ETHF0:USTF0",1768264507336,0.00238376,3107.6,3106.4,4.38423924]
["bitfinex-derivatives","ETHF0:USTF0",1768264510739,0.00238376,3107.6,3106.4,0.99602539]
["bitfinex-derivatives","ETHF0:USTF0",1768264510925,3.52812332,3107.6,3106.3,0.16597781]
["bitfinex-derivatives","ETHF0:USTF0",1768264511129,3.52812332,3107.6,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264515838,3.38627632,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264516035,0.99401572,3107.3,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264516236,0.99401572,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264516439,3.38627632,3107.4,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264516746,3.38627632,3107.2,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264516951,4.38030061,3107.1,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264517240,4.38030061,3107.0,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264517431,0.99402429,3106.9,3106.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264517631,0.99402429,3106.9,3106.0,0.00267688]
["bitfinex-derivatives","ETHF0:USTF0",1768264520144,0.00482781,3107.0,3106.0,3.47859716]
["bitfinex-derivatives","ETHF0:USTF0",1768264520349,3.38627632,3107.5,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264520544,3.38627632,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264532252,3.38627632,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264532454,4.37582886,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264532646,0.98955254,3106.9,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264532847,3.38627632,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264533047,0.98955231,3106.9,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264533244,3.38627632,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264533447,0.98953016,3106.9,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264533742,3.38627632,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264533948,0.98952947,3106.9,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264534146,3.38627632,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264534347,0.98951433,3106.9,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264534546,3.38627632,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264534855,0.98951266,3106.9,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264535055,3.32640938,3107.4,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264535256,0.16109,3107.5,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264535257,4.3159204,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264535452,0.98951102,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264535652,0.98951102,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264535859,0.98951102,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264536157,3.32640938,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264536356,0.98957194,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264536660,0.98957194,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264536959,0.98957194,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264537152,3.32640938,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264537459,0.9896767,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264537656,0.9896767,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264537961,0.9896767,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264538262,3.32640938,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264538464,0.98979894,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264538659,0.98979894,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264538855,0.98979894,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264539056,3.32640938,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264539356,0.98994971,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264539556,0.98994971,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264539757,0.98994971,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264539955,3.32640938,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264540156,0.98992344,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264540356,0.98992344,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264540558,0.98992344,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264540759,3.32640938,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264540968,0.99010698,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264541261,0.99010698,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264541455,0.99010698,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264541655,3.32640938,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264541865,0.98826795,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264542165,0.98826795,3107.1,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264542364,0.98826795,3107.0,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264542569,3.32640938,3107.3,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264542864,0.98838231,3107.2,3106.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264543061,0.00238376,3107.6,3106.2,0.99602539]
["bitfinex-derivatives","ETHF0:USTF0",1768264543259,0.00238376,3107.6,3106.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768264543766,0.00238376,3107.6,3106.2,4.44630627]
["bitfinex-derivatives","ETHF0:USTF0",1768264544066,0.00238376,3107.6,3106.6,0.99602539]
["bitfinex-derivatives","ETHF0:USTF0",1768264547173,0.00238376,3107.6,3106.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1768264549271,3.32879314,3107.6,3106.4,1.15711687]
["bitfinex-derivatives","ETHF0:USTF0",1768264550884,3.32640938,3107.5,3106.4,1.15711687]
["bitfinex-derivatives","ETHF0:USTF0",1768264551174,3.32640938,3107.5,3106.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264552277,3.32640938,3107.5,3106.4,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264553381,3.32640938,3107.5,3106.6,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264554168,3.32640938,3107.5,3106.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1768264554372,3.32640938,3107.5,3106.5,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264554676,0.00238376,3107.6,3106.7,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264554980,0.00238376,3107.6,3106.9,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264556076,0.00238376,3107.6,3106.7,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264562390,0.00238376,3107.6,3106.9,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264562575,3.32640938,3108.3,3107.4,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264562778,0.98249622,3108.2,3107.4,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264563084,0.98249622,3108.1,3107.4,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264563281,0.98249622,3108.0,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264563586,0.00267646,3108.0,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264571111,0.98285261,3107.9,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264571408,0.00267646,3108.0,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264571604,0.98282274,3107.9,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264571811,0.00267646,3108.0,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264572110,0.97960238,3107.9,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264572311,0.00267646,3108.0,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264572511,0.97957725,3107.9,3107.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264572701,0.00267646,3108.0,3106.8,4.60736775]
["bitfinex-derivatives","ETHF0:USTF0",1768264572902,0.97957706,3107.9,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264573102,0.00267646,3108.0,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264573402,0.97971918,3107.9,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264573605,0.00267646,3108.0,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264573803,0.97971918,3107.9,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264574005,0.00267646,3108.0,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264574209,0.97970811,3107.9,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264574413,0.00267646,3108.0,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264574708,0.97969348,3107.9,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264574906,0.00267646,3108.0,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264575206,0.97969225,3107.9,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264575403,0.00267646,3108.0,3107.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264575607,0.02,7000.0,3107.8,4.36067958]
["bitfinex-derivatives","ETHF0:USTF0",1768264575608,3.6460474,3109.6,3107.8,4.36067958]
["bitfinex-derivatives","ETHF0:USTF0",1768264575806,3.6460474,3109.4,3108.4,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264576298,3.6460474,3109.8,3108.6,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264576505,3.6460474,3109.5,3108.6,0.0073271]
["bitfinex-derivatives","ETHF0:USTF0",1768264577910,0.99596687,3109.4,3108.6,0.0073271]
["bitfinex-derivatives","ETHF0:USTF0",1768264578113,4.64201427,3109.4,3108.6,0.0073271]
["bitfinex-derivatives","ETHF0:USTF0",1768264579314,3.6460474,3109.3,3108.6,0.0073271]
["bitfinex-derivatives","ETHF0:USTF0",1768264581419,3.6460474,3109.7,3108.6,1.00329397]
["bitfinex-derivatives","ETHF0:USTF0",1768264582714,3.6460474,3109.7,3108.6,0.0073271]
["bitfinex-derivatives","ETHF0:USTF0",1768264582914,4.64201427,3109.4,3108.6,0.0073271]
["bitfinex-derivatives","ETHF0:USTF0",1768264583913,3.6460474,3108.9,3107.6,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264584215,3.6460474,3108.9,3108.0,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264584515,0.16098,3109.6,3108.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264584516,3.6460474,3109.3,3108.2,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264584913,3.6460474,3109.3,3108.2,0.9987681]
["bitfinex-derivatives","ETHF0:USTF0",1768264585412,0.00482781,3109.1,3108.2,0.9987681]
["bitfinex-derivatives","ETHF0:USTF0",1768264586520,0.00482781,3109.1,3108.2,0.00280123]
["bitfinex-derivatives","ETHF0:USTF0",1768264590822,0.00482781,3109.1,3108.3,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264591116,0.99596687,3108.8,3108.2,0.00280123]
["bitfinex-derivatives","ETHF0:USTF0",1768264591318,4.64201427,3108.8,3107.5,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264591619,4.64201427,3108.8,3107.6,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264592116,3.6460474,3108.8,3107.6,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264592315,3.6460474,3108.8,3107.6,0.99859146]
["bitfinex-derivatives","ETHF0:USTF0",1768264593522,4.64201427,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264594217,3.6460474,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264595118,4.64201427,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264595321,3.62688488,3108.5,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264596819,4.62285175,3108.4,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264597014,3.62688488,3108.3,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264601225,3.62688488,3108.7,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264602128,0.96593035,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264602318,3.62688488,3108.7,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264602519,4.59281524,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264602821,4.62285175,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264603529,3.62688488,3108.5,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264608526,3.62688488,3109.0,3107.7,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264608724,4.5936235,3108.9,3107.7,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264608919,0.96673862,3108.8,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264609126,0.96679453,3108.7,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264609325,3.62688488,3108.9,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264609524,0.96679471,3108.8,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264609736,3.62688488,3108.9,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264609928,0.96679216,3108.8,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264610232,0.96692149,3108.7,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264610426,3.62688488,3108.9,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264610624,0.96692147,3108.8,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264610827,0.96692147,3108.7,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264611025,3.62688488,3108.9,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264611225,0.96692147,3108.8,3108.1,0.99596687]
["bitfinex-derivatives","ETHF0:USTF0",1768264611427,0.96692147,3108.7,3107.6,0.9975703]
["bitfinex-derivatives","ETHF0:USTF0",1768264611626,3.62688488,3108.9,3107.6,0.9975703]
["bitfinex-derivatives","ETHF0:USTF0",1768264612128,0.00482781,3109.1,3107.6,4.47720107]
["bitfinex-derivatives","ETHF0:USTF0",1768264612318,0.96720522,3109.0,3107.7,3.47963077]
["bitfinex-derivatives","ETHF0:USTF0",1768264612516,0.00482781,3109.1,3108.0,0.99494571]
["bitfinex-derivatives","ETHF0:USTF0",1768264614142,0.00482781,3109.1,3108.0,4.47457648]
["bitfinex-derivatives","ETHF0:USTF0",1768264615836,3.62688488,3109.7,3108.2,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264616037,3.62688488,3109.5,3108.2,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264616333,3.62688488,3109.3,3108.2,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264616928,3.62688488,3109.1,3108.2,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264619634,3.62688488,3109.1,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264622239,3.62688488,3108.9,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264628943,3.64752958,3108.7,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264632945,3.64752958,3108.5,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264640954,3.53241284,3109.2,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264641154,3.53241284,3109.0,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264641454,0.00482781,3108.7,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264642957,0.97111361,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264643148,0.00482781,3108.7,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264643347,0.97112797,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264643643,0.00482781,3108.7,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264643840,0.97112797,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264644047,0.00482781,3108.7,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264644254,0.97115459,3108.6,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264644452,0.00482781,3108.7,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264644660,0.97115648,3108.6,3107.6,0.9975703]
["bitfinex-derivatives","ETHF0:USTF0",1768264644955,0.00482781,3108.7,3107.6,0.9975703]
["bitfinex-derivatives","ETHF0:USTF0",1768264645146,0.97115651,3108.6,3107.6,0.9975703]
["bitfinex-derivatives","ETHF0:USTF0",1768264645347,0.00482781,3108.7,3107.6,0.9975703]
["bitfinex-derivatives","ETHF0:USTF0",1768264651059,0.97211556,3108.6,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264651358,0.00482781,3108.7,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264651964,0.99098343,3108.6,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264652164,0.00482781,3108.7,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264652463,0.99111269,3108.6,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264652658,0.00482781,3108.7,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264652855,0.99111267,3108.6,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264653055,0.00482781,3108.7,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264653255,0.99118275,3108.6,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264653466,0.00482781,3108.7,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264653660,0.99117559,3108.6,3107.6,2.3505703]
["bitfinex-derivatives","ETHF0:USTF0",1768264653974,0.00482781,3108.7,3107.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264656161,0.00482781,3108.7,3107.8,1.35882781]
["bitfinex-derivatives","ETHF0:USTF0",1768264658668,3.53241284,3109.2,3108.0,0.99494571]
["bitfinex-derivatives","ETHF0:USTF0",1768264658970,3.37099847,3109.6,3108.4,0.99494571]
["bitfinex-derivatives","ETHF0:USTF0",1768264659170,3.37099847,3109.6,3108.1,3.54416747]
["bitfinex-derivatives","ETHF0:USTF0",1768264659369,3.37099847,3109.6,3108.3,0.99494571]
["bitfinex-derivatives","ETHF0:USTF0",1768264662470,3.37099847,3109.6,3107.8,0.16589781]
["bitfinex-derivatives","ETHF0:USTF0",1768264662667,3.37099847,3109.3,3107.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264665176,3.37099847,3108.9,3107.8,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264665468,3.37099847,3108.9,3107.6,0.00262459]
["bitfinex-derivatives","ETHF0:USTF0",1768264665665,3.37099847,3108.5,3106.1,0.99494571]
["bitfinex-derivatives","ETHF0:USTF0",1768264665864,3.37099847,3108.0,3106.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768264666766,0.00482781,3107.4,3106.2,0.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768264666970,0.00775027,3107.4,3106.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768264667159,0.00775027,3107.4,3106.2,0.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768264667365,0.00775027,3107.4,3106.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768264667867,0.00775027,3107.4,3106.2,0.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768264668074,3.37874874,3107.4,3106.2,0.00324774]
["bitfinex-derivatives","ETHF0:USTF0",1768264670473,3.37099847,3107.8,3106.4,0.99494571]
["bitfinex-derivatives","ETHF0:USTF0",1768264670972,3.37099847,3107.8,3106.8,0.99494571]
["bitfinex-derivatives","ETHF0:USTF0",1768264671470,3.3746103,3107.8,3106.8,0.99494571]
["bitfinex-derivatives","ETHF0:USTF0",1768264673271,3.3746103,3107.8,3107.2,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264677985,0.00361183,3107.8,3107.4,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264679077,3.37099847,3108.2,3107.4,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264679983,3.3733051,3108.2,3107.6,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264680183,0.00230663,3108.2,3107.8,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264680483,3.37099847,3108.6,3107.8,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264680675,3.37099847,3108.6,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264681277,3.37487598,3108.6,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264681486,0.00387751,3108.6,3108.2,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264682279,3.37099847,3109.1,3108.2,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264682585,4.37002005,3109.0,3108.2,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264682779,0.99902158,3108.9,3108.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264683286,1.0023411,3108.9,3108.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264683487,0.00331952,3108.9,3108.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264684384,0.00331952,3108.9,3108.2,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264684689,0.00331952,3108.9,3108.4,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264684883,0.00331952,3108.9,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264685886,0.00331952,3108.9,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264688396,3.60139534,3109.4,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264688598,3.60139534,3109.4,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264688599,0.99892777,3109.3,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264688798,3.60139534,3109.4,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264688999,0.99892027,3109.3,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264689199,3.60139534,3109.4,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264689398,3.60409288,3109.4,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264692506,3.60409288,3109.4,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264692805,3.60409288,3109.4,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264694007,3.60409288,3109.4,3108.6,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264694404,0.00269754,3109.4,3108.6,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264694606,0.00269754,3109.4,3108.8,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264695199,0.00269754,3109.4,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264695401,0.00269754,3109.4,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264696320,0.00269754,3109.4,3108.7,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264696801,0.00269754,3109.4,3108.6,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264700713,3.32428832,3109.4,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264700912,3.32428832,3109.4,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264701815,3.32428832,3109.4,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264702419,3.32428832,3109.4,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264704124,1.02816502,3109.3,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264704328,3.32159078,3109.3,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264705020,3.32159078,3109.3,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264706124,1.02903331,3109.2,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264706319,3.32159078,3109.3,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264706623,1.02908875,3109.2,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264706925,3.32159078,3109.3,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264707114,1.029088,3109.2,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264707319,3.32159078,3109.3,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264707522,1.02968255,3109.2,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264707720,3.32159078,3109.3,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264707926,1.02968146,3109.2,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264708126,1.03018638,3109.1,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264708424,3.32159078,3109.3,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264708625,1.03023094,3109.2,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264708822,1.03023094,3109.1,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264709024,3.32159078,3109.3,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264709225,1.0302308,3109.2,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264709424,1.0302308,3109.1,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264709721,3.32159078,3109.3,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264709921,1.03085757,3109.2,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264710126,1.03085757,3109.1,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264710328,3.32159078,3109.3,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264710520,1.03089278,3109.2,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264710817,1.03089278,3109.1,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264711128,3.32159078,3109.3,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264711424,1.03119646,3109.2,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264711626,1.03119646,3109.1,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264711824,1.03119646,3109.0,3108.4,0.99933576]
["bitfinex-derivatives","ETHF0:USTF0",1768264712025,3.32159078,3109.2,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264712227,1.03123513,3109.1,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264712425,1.03123513,3109.0,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264712628,3.32159078,3109.2,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264712828,1.03145314,3109.1,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264713028,1.03145314,3109.0,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264713229,3.32159078,3109.2,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264713429,3.32159078,3109.0,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264713630,4.3533166,3108.9,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264713831,3.32159078,3108.9,3108.4,0.00380374]
["bitfinex-derivatives","ETHF0:USTF0",1768264714028,3.32159078,3108.9,3108.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264714335,4.35333851,3108.8,3107.7,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264714524,3.32159078,3108.8,3107.9,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264715131,3.32159078,3108.8,3107.9,0.9990583]
["bitfinex-derivatives","ETHF0:USTF0",1768264715332,0.00482781,3108.7,3107.9,0.9990583]
["bitfinex-derivatives","ETHF0:USTF0",1768264716138,4.5080557,3108.6,3107.9,0.00352628]
["bitfinex-derivatives","ETHF0:USTF0",1768264716427,3.47592706,3108.6,3107.9,0.00352628]
["bitfinex-derivatives","ETHF0:USTF0",1768264716633,1.03207704,3108.5,3107.9,0.00352628]
["bitfinex-derivatives","ETHF0:USTF0",1768264716830,3.47592706,3108.6,3107.9,0.00352628]
["bitfinex-derivatives","ETHF0:USTF0",1768264717035,1.03208075,3108.5,3107.9,0.00352628]
["bitfinex-derivatives","ETHF0:USTF0",1768264717234,3.47592706,3108.6,3107.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264717431,1.03197397,3108.5,3107.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264717630,3.47592706,3108.6,3107.7,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264717830,1.03197406,3108.5,3107.7,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264718025,3.47592706,3108.6,3107.7,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264718221,1.03197406,3108.5,3107.7,0.99910105]
["bitfinex-derivatives","ETHF0:USTF0",1768264718528,3.47592706,3108.6,3107.7,0.99910105]
["bitfinex-derivatives","ETHF0:USTF0",1768264719236,3.47592706,3108.6,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264719637,4.50764102,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264719837,3.47592706,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264720337,0.00482781,3108.7,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264720530,1.03152893,3108.6,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264720730,1.03152893,3108.5,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264721030,0.00482781,3108.7,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264721231,1.03150442,3108.6,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264721430,0.00482781,3108.7,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264721736,1.03137269,3108.6,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264721923,0.00482781,3108.7,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264722122,1.03313146,3108.6,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264722332,0.00482781,3108.7,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264722533,1.03302385,3108.6,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264722736,0.00482781,3108.7,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264722936,1.03296244,3108.6,3108.0,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264723131,3.47592706,3109.3,3108.4,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264723336,1.03294878,3109.2,3108.4,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264723532,1.03294878,3109.1,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264723740,1.03294878,3109.0,3108.5,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264723938,1.03294878,3108.9,3108.3,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264724130,1.03294878,3108.8,3108.3,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264724331,3.47592706,3109.3,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264724636,1.03284553,3109.2,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264724838,1.03284553,3109.1,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264725040,1.03284553,3109.0,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264725234,1.03284553,3108.9,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264725437,1.03284553,3108.8,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264725734,3.47592706,3109.2,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264725935,1.0328768,3109.1,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264726137,1.0328768,3109.0,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264726339,1.0328768,3108.9,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264726543,1.0328768,3108.8,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264726742,3.47592706,3109.2,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264726943,1.03290934,3109.1,3108.1,0.99553202]
["bitfinex-derivatives","ETHF0:USTF0",1768264727144,1.03290934,3109.0,3108.0,1.00035983]
["bitfinex-derivatives","ETHF0:USTF0",1768264727336,1.03290934,3108.9,3108.0,1.00035983]
["bitfinex-derivatives","ETHF0:USTF0",1768264730439,3.47592706,3108.8,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264730849,1.03322538,3108.7,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264731037,3.47592706,3108.8,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264731344,1.03325574,3108.7,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264731547,3.47592706,3108.8,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264731548,1.03325574,3108.6,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264731748,3.47592706,3108.8,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264732044,1.03326426,3108.7,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264732245,1.03326426,3108.6,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264732446,3.47592706,3108.8,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264732646,1.03327167,3108.7,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264732949,1.03327167,3108.6,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264733140,3.47592706,3108.8,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264733447,1.03328007,3108.7,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264733744,1.03328007,3108.6,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264734047,3.47592706,3108.8,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264734248,1.0333006,3108.7,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264734541,1.0333006,3108.6,3108.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264734743,1.03333984,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264734947,3.47592706,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264736549,1.03341208,3108.4,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264736841,3.47592706,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264737036,1.03341223,3108.4,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264737239,3.47592706,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264737434,1.03341512,3108.4,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264737640,3.47592706,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264737840,1.03341512,3108.4,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264738050,3.47592706,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264738346,1.03341503,3108.4,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264738649,3.47592706,3108.5,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264738848,1.0382669,3108.4,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264739036,0.00482781,3108.4,3107.7,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1768264739236,1.03345413,3108.3,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768264739444,3.48075487,3108.4,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768264739644,1.03340909,3108.3,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768264739845,3.48075487,3108.4,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768264740045,1.03340907,3108.3,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768264740349,3.48075487,3108.4,3107.1,0.1641324]
["bitfinex-derivatives","ETHF0:USTF0",1768264740553,1.03350093,3108.3,3107.1,0.1641324]
["bitfinex-derivatives","ETHF0:USTF0",1768264740848,3.48075487,3108.4,3107.1,0.1641324]
["bitfinex-derivatives","ETHF0:USTF0",1768264741043,1.03350136,3108.3,3107.1,0.1641324]
["bitfinex-derivatives","ETHF0:USTF0",1768264741246,3.48075487,3108.4,3107.1,0.1641324]
["bitfinex-derivatives","ETHF0:USTF0",1768264741445,1.03349612,3108.3,3107.1,0.1641324]
["bitfinex-derivatives","ETHF0:USTF0",1768264741646,4.50942318,3108.2,3107.1,0.0030224]
["bitfinex-derivatives","ETHF0:USTF0",1768264741945,3.47592706,3108.2,3107.1,0.0030224]
["bitfinex-derivatives","ETHF0:USTF0",1768264744353,3.47592706,3108.2,3107.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264746157,4.46873363,3108.1,3107.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264746353,3.43532402,3108.1,3107.3,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264750356,3.43532402,3107.7,3105.8,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264750648,3.43532402,3107.5,3105.8,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264750852,3.43532402,3107.3,3105.8,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264751047,1.03286523,3107.2,3105.8,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264751354,0.00482781,3106.9,3105.8,0.99797657]
["bitfinex-derivatives","ETHF0:USTF0",1768264752555,3.44015183,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264753152,3.45246773,3106.7,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264761978,0.00482781,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264762678,3.50849618,3108.0,3106.1,3.65697784]
["bitfinex-derivatives","ETHF0:USTF0",1768264762870,3.45246773,3107.8,3106.4,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264763169,3.45246773,3107.6,3106.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264763577,3.45246773,3107.6,3106.0,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264763776,3.45658361,3107.6,3106.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264769282,3.45658361,3107.6,3106.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768264769482,3.45246773,3107.4,3105.8,3.22479863]
["bitfinex-derivatives","ETHF0:USTF0",1768264769679,1.02891632,3107.3,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264769885,3.45246773,3107.2,3105.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768264774485,0.00482781,3106.9,3105.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768264777278,3.44286578,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264778082,1.03195076,3106.8,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264778285,3.44286578,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264778490,1.03195269,3106.8,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264778685,3.44286578,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264778978,1.031952,3106.8,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264779183,3.44286578,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264779385,1.03260744,3106.8,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264779587,3.44286578,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264779788,1.03260744,3106.8,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264780090,1.03344575,3106.7,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264780292,3.44286578,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264780494,1.03349183,3106.8,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264780785,1.03349183,3106.7,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264780996,3.44286578,3106.9,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264781189,4.47155875,3106.8,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264781496,1.0366648,3106.7,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264781682,1.03352078,3106.6,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264781992,4.47155875,3106.6,3105.8,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1768264782183,3.43803797,3106.4,3105.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264782387,1.03352078,3106.3,3105.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264782581,1.03352078,3106.3,3104.9,3.41583104]
["bitfinex-derivatives","ETHF0:USTF0",1768264782787,4.47155875,3106.2,3104.7,4.37840794]
["bitfinex-derivatives","ETHF0:USTF0",1768264782989,1.03352078,3106.1,3105.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264783190,1.03352078,3106.1,3105.0,1.35322916]
["bitfinex-derivatives","ETHF0:USTF0",1768264783191,0.00314402,3106.0,3105.0,1.35322916]
["bitfinex-derivatives","ETHF0:USTF0",1768264783695,0.00314402,3106.0,3105.0,0.00322916]
["bitfinex-derivatives","ETHF0:USTF0",1768264783887,0.00314402,3106.0,3105.0,1.35322916]
["bitfinex-derivatives","ETHF0:USTF0",1768264784088,0.00314402,3106.0,3105.0,0.00322916]
["bitfinex-derivatives","ETHF0:USTF0",1768264785990,3.43803797,3105.9,3105.0,0.00322916]
["bitfinex-derivatives","ETHF0:USTF0",1768264786192,4.47126127,3105.8,3105.0,0.00322916]
["bitfinex-derivatives","ETHF0:USTF0",1768264786487,3.43803797,3105.8,3105.0,0.00322916]
["bitfinex-derivatives","ETHF0:USTF0",1768264786894,3.43803797,3105.8,3104.5,2.34517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264787084,1.03296113,3105.7,3104.5,2.34517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264787281,3.43803797,3105.8,3104.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264787486,4.47060045,3105.7,3104.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264787682,3.43803797,3105.7,3104.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264787994,3.43803797,3105.7,3104.4,1.35295466]
["bitfinex-derivatives","ETHF0:USTF0",1768264789194,0.00482781,3105.4,3104.4,1.35295466]
["bitfinex-derivatives","ETHF0:USTF0",1768264789387,0.00752494,3105.4,3104.4,1.35295466]
["bitfinex-derivatives","ETHF0:USTF0",1768264789898,3.43803797,3106.4,3104.7,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264790089,0.00314402,3105.6,3104.7,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264790796,0.00617553,3105.6,3104.7,0.99517794]
["bitfinex-derivatives","ETHF0:USTF0",1768264793299,0.00617553,3105.6,3105.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264793986,0.00314402,3105.3,3105.0,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264794296,0.00303151,3105.6,3104.6,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264794497,0.00303151,3105.6,3104.8,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264795293,0.00303151,3105.6,3105.0,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264795798,3.43803797,3105.5,3104.6,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264796003,3.43803797,3105.0,3104.4,0.00295466]
["bitfinex-derivatives","ETHF0:USTF0",1768264796191,3.43803797,3105.0,3104.1,3.41583104]
["bitfinex-derivatives","ETHF0:USTF0",1768264797101,3.43803797,3105.0,3104.1,3.41871938]
["bitfinex-derivatives","ETHF0:USTF0",1768264797397,0.00482781,3104.9,3104.1,4.41553925]
["bitfinex-derivatives","ETHF0:USTF0",1768264799302,3.44286578,3104.9,3104.1,3.41871938]
["bitfinex-derivatives","ETHF0:USTF0",1768264799704,3.44286578,3104.9,3104.1,4.41553925]
["bitfinex-derivatives","ETHF0:USTF0",1768264800002,3.44286578,3104.9,3104.1,0.99970821]
["bitfinex-derivatives","ETHF0:USTF0",1768264800303,3.44286578,3104.9,3104.1,0.00288834]
["bitfinex-derivatives","ETHF0:USTF0",1768264800496,4.46804336,3104.8,3103.8,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264800696,3.43803797,3104.8,3103.8,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264801397,3.43803797,3104.8,3103.4,3.41583104]
["bitfinex-derivatives","ETHF0:USTF0",1768264801596,3.43803797,3104.8,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264802204,3.43803797,3104.8,3103.9,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264802903,3.44106948,3105.6,3104.5,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264803104,1.02931095,3105.5,3104.5,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264803297,1.02931095,3105.4,3104.5,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264803500,1.02931095,3105.3,3104.5,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264803698,1.02931095,3105.2,3104.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264803899,3.43803797,3105.4,3104.3,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264804196,1.02931863,3105.3,3104.3,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264804399,1.02931863,3105.2,3104.3,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264804594,3.43803797,3105.4,3104.3,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264804793,1.02936067,3105.3,3104.5,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264805003,0.00303151,3105.6,3104.7,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264805199,1.02950665,3105.5,3104.9,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264805400,1.02950665,3105.4,3104.9,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264805612,0.00303151,3105.6,3104.9,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264805905,1.02957023,3105.5,3104.1,4.44842305]
["bitfinex-derivatives","ETHF0:USTF0",1768264806102,1.02957023,3105.4,3104.8,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264806307,0.00303151,3105.6,3105.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264806601,0.00303151,3105.6,3104.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768264806809,3.50610717,3105.5,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264807005,3.50610717,3105.5,3104.4,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264807203,3.50610717,3105.3,3104.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264808004,3.50610717,3105.3,3104.1,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264809301,3.50610717,3105.3,3104.3,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264811310,3.50610717,3105.3,3104.5,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264813714,0.00303151,3105.6,3105.1,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264814015,0.00303151,3105.6,3104.1,4.47724859]
["bitfinex-derivatives","ETHF0:USTF0",1768264814016,0.00303151,3105.6,3104.9,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264814312,0.00303151,3105.6,3104.7,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264816018,0.00303151,3105.6,3104.5,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264817512,0.00303151,3105.6,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264818413,1.03509961,3105.5,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264818616,1.03509961,3105.4,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264818814,1.03509961,3105.3,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264819017,0.00303151,3105.6,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264819218,1.03520249,3105.5,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264819417,1.03520249,3105.4,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264819612,1.03520249,3105.3,3104.3,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264819913,1.03520249,3105.2,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264820118,1.03520249,3105.1,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264820314,3.57587038,3105.4,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264820513,1.03543858,3105.3,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264820713,1.03543858,3105.2,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264820914,1.03543858,3105.1,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264821213,3.57587038,3105.4,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264821426,1.03554154,3105.3,3104.2,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264821716,1.03554154,3105.3,3104.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264821717,1.03554154,3105.2,3104.4,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264822020,1.03554154,3105.1,3104.4,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264822218,3.57587038,3105.4,3104.4,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264822419,1.03566511,3105.3,3104.4,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264822620,1.03566511,3105.2,3104.4,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264822820,1.03566511,3105.1,3104.4,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264823022,3.57587038,3105.4,3104.4,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264823228,1.03577606,3105.3,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264823421,1.03577606,3105.2,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264823723,1.03578512,3105.1,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264823920,0.00303151,3105.6,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264824108,1.0357885,3105.5,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264824312,1.0357885,3105.4,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264824617,1.0357885,3105.3,3104.6,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264824820,0.99681987,3104.7,3104.0,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264825122,1.0357885,3104.6,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264825317,1.0357885,3104.5,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264825621,1.05508112,3104.4,3103.9,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264825820,3.57587038,3104.9,3103.9,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264826009,3.57587038,3104.9,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264826010,4.63096031,3104.8,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264826211,2.0519098,3104.7,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264826416,1.05508993,3104.6,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264826612,1.05508993,3104.5,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264826817,1.05508993,3104.4,3103.8,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1768264827020,1.05508993,3104.3,3103.3,0.99681987]
["bitfinex-derivatives","ETHF0:USTF0",1768264827318,1.05508993,3104.2,3103.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264827524,1.05508993,3104.1,3103.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264827723,3.57587038,3104.7,3103.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264827917,1.08092451,3104.6,3103.2,1.35212657]
["bitfinex-derivatives","ETHF0:USTF0",1768264828219,1.08092451,3104.5,3103.2,1.35212657]
["bitfinex-derivatives","ETHF0:USTF0",1768264828412,1.08092451,3104.4,3103.2,1.35212657]
["bitfinex-derivatives","ETHF0:USTF0",1768264828721,1.08092451,3104.3,3103.2,4.83255529]
["bitfinex-derivatives","ETHF0:USTF0",1768264828920,6.47303855,3105.2,3103.3,3.48042872]
["bitfinex-derivatives","ETHF0:USTF0",1768264829121,3.57587038,3105.2,3103.3,3.48042872]
["bitfinex-derivatives","ETHF0:USTF0",1768264829722,3.57587038,3105.2,3103.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264831926,3.57587038,3105.2,3103.4,4.82942872]
["bitfinex-derivatives","ETHF0:USTF0",1768264832825,3.57587038,3105.2,3103.4,3.48042872]
["bitfinex-derivatives","ETHF0:USTF0",1768264833028,3.57587038,3105.2,3103.2,1.76104073]
["bitfinex-derivatives","ETHF0:USTF0",1768264833221,3.57587038,3105.2,3103.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768264833529,3.57587038,3105.2,3103.2,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768264833729,3.57587038,3105.2,3103.2,1.35312657]
["bitfinex-derivatives","ETHF0:USTF0",1768264834626,3.57587038,3105.2,3103.2,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768264834829,3.57587038,3105.2,3103.2,1.02412657]
["bitfinex-derivatives","ETHF0:USTF0",1768264835123,3.57587038,3105.2,3103.2,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768264838728,3.57587038,3105.2,3103.2,4.96503834]
["bitfinex-derivatives","ETHF0:USTF0",1768264838927,3.57587038,3105.2,3103.3,3.36530761]
["bitfinex-derivatives","ETHF0:USTF0",1768264840331,3.57587038,3105.2,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264840925,1.07522469,3105.1,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264841133,1.07522469,3105.0,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264841330,1.07522469,3104.9,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264841631,3.57587038,3105.2,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264841832,1.07522895,3105.1,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264842032,1.07522895,3105.0,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264842231,1.07522895,3104.9,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264842530,3.57587038,3105.2,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264842732,1.07588155,3105.1,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264842934,1.07588155,3105.0,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264843132,1.07588155,3104.9,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264843330,3.57587038,3105.2,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264843533,1.07590729,3105.1,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264843732,1.07590729,3105.0,3103.7,4.96191177]
["bitfinex-derivatives","ETHF0:USTF0",1768264843934,1.07590729,3104.9,3103.8,3.36530761]
["bitfinex-derivatives","ETHF0:USTF0",1768264844128,0.00482781,3105.3,3103.8,3.36530761]
["bitfinex-derivatives","ETHF0:USTF0",1768264844330,1.07585146,3105.2,3103.8,3.36530761]
["bitfinex-derivatives","ETHF0:USTF0",1768264844533,1.07585146,3105.1,3103.8,3.36530761]
["bitfinex-derivatives","ETHF0:USTF0",1768264844730,1.07585146,3105.0,3103.8,3.36530761]
["bitfinex-derivatives","ETHF0:USTF0",1768264845029,1.07585146,3104.9,3103.8,3.36530761]
["bitfinex-derivatives","ETHF0:USTF0",1768264845328,0.00482781,3105.3,3103.8,3.36530761]
["bitfinex-derivatives","ETHF0:USTF0",1768264845529,1.07610314,3105.2,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264845731,1.07610314,3105.1,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264845939,1.07610314,3105.0,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264846130,1.07610314,3104.9,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264846330,0.00482781,3105.3,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264846625,1.07627737,3105.2,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264846827,1.07627737,3105.1,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264847129,1.07627737,3105.0,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264847328,1.07627737,3104.9,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264847527,0.00482781,3105.3,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264847729,1.07643209,3105.2,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264847935,1.07643209,3105.1,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264848137,1.07643209,3105.0,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264848334,1.07643209,3104.9,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264848534,1.07643209,3104.8,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264848736,0.00482781,3105.3,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264848935,1.07660689,3105.2,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264849136,1.07660689,3105.1,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264849332,1.07660689,3105.0,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264849532,1.07660689,3104.9,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264849735,1.07660689,3104.8,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264850038,0.00482781,3105.3,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264851941,0.00482781,3105.3,3103.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768264852143,0.00482781,3105.3,3104.5,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264852843,0.9972372,3105.2,3103.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768264853038,4.32174763,3105.0,3103.7,1.1585272]
["bitfinex-derivatives","ETHF0:USTF0",1768264853234,3.32451043,3104.9,3103.7,1.1585272]
["bitfinex-derivatives","ETHF0:USTF0",1768264853436,3.32451043,3104.9,3104.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264855038,3.32933824,3105.3,3104.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264855237,3.32933824,3105.3,3104.2,0.9972372]
["bitfinex-derivatives","ETHF0:USTF0",1768264855436,3.32933824,3105.3,3104.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264861940,3.32451043,3105.1,3104.1,0.00482781]
["bitfinex-derivatives","ETHF0:USTF0",1768264862136,3.32451043,3104.9,3103.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768264862447,3.32451043,3104.7,3103.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768264862743,4.40032234,3104.6,3103.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768264862948,1.07581191,3104.5,3103.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768264866551,4.72440776,3104.5,3103.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768264866742,1.07581191,3104.4,3103.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768264868653,3.64859585,3104.2,3103.2,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768264868844,3.64859585,3104.0,3103.2,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768264869047,1.07581191,3103.9,3103.2,0.00312657]
["bitfinex-derivatives","ETHF0:USTF0",1768264869962,1.07581191,3103.9,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264871164,3.64859585,3104.4,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264872260,3.64859585,3104.8,3103.4,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264879754,3.64859585,3104.8,3103.8,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264882163,3.5162275,3105.2,3103.8,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264882758,3.5162275,3105.2,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264882958,0.00482781,3105.3,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264883265,1.09280343,3105.2,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264883467,0.00482781,3105.3,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264883468,1.09280343,3105.1,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264883768,1.09280343,3105.0,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264884067,1.09280343,3104.9,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264884262,0.00482781,3105.3,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264896182,1.08220533,3105.2,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264896382,0.00482781,3105.3,3104.2,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264896578,4.56290251,3105.2,3103.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768264896772,1.08220562,3105.1,3104.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768264898278,1.08220562,3105.1,3103.2,1.16673047]
["bitfinex-derivatives","ETHF0:USTF0",1768264898279,3.48069689,3105.0,3103.2,1.16673047]
["bitfinex-derivatives","ETHF0:USTF0",1768264898483,3.48069689,3104.8,3103.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768264898682,3.48069689,3104.6,3103.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1768264898982,4.56296308,3104.5,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264899183,1.08253812,3104.4,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264899380,3.48069689,3104.5,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264899587,4.5632332,3104.4,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264899881,3.48069689,3104.4,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264900379,4.56344742,3104.3,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264900580,3.48069689,3104.3,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264904991,1.08704527,3104.2,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264905186,3.48069689,3104.3,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264905488,1.08701763,3104.2,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264905692,3.48069689,3104.3,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264905883,1.08701763,3104.2,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264906089,3.48069689,3104.3,3103.2,1.00542047]
["bitfinex-derivatives","ETHF0:USTF0",1768264906294,1.08697934,3104.2,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264906496,3.48069689,3104.3,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264906696,4.56770298,3104.2,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264906895,3.48069689,3104.2,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264907104,1.08700589,3104.1,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264907402,3.48069689,3104.2,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264907601,1.08691986,3104.1,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264907801,3.48069689,3104.2,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264908004,1.08691971,3104.1,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264908213,3.48069689,3104.2,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264908500,1.08682944,3104.1,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264908695,3.48069689,3104.2,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264908895,1.08682944,3104.1,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264909085,3.48069689,3104.2,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264910302,3.48069689,3104.0,3103.2,0.00795438]
["bitfinex-derivatives","ETHF0:USTF0",1768264910495,4.56739579,3103.9,3102.5,0.99746609]
["bitfinex-derivatives","ETHF0:USTF0",1768264910697,4.56740996,3103.8,3102.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768264910896,3.48069689,3103.8,3102.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768264911094,1.08679481,3103.7,3102.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768264911296,3.48069689,3103.8,3102.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768264911591,1.0864545,3103.7,3102.6,1.34881139]
["bitfinex-derivatives","ETHF0:USTF0",1768264911792,0.00482781,3103.5,3102.6,1.34881139]
["bitfinex-derivatives","ETHF0:USTF0",1768264912203,0.00482781,3103.5,3102.6,0.00381139]
["bitfinex-derivatives","ETHF0:USTF0",1768264913100,3.4855247,3103.5,3102.6,0.00381139]
["bitfinex-derivatives","ETHF0:USTF0",1768264915308,3.4855247,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264915807,3.4855247,3103.5,3102.6,0.00381139]
["bitfinex-derivatives","ETHF0:USTF0",1768264916304,3.4855247,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264916610,3.4855247,3103.5,3102.6,0.00381139]
["bitfinex-derivatives","ETHF0:USTF0",1768264917200,3.4855247,3103.5,3101.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768264917394,3.48069689,3103.3,3102.2,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264918004,3.48069689,3103.3,3102.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264918210,3.48405209,3103.3,3102.4,1.00187023]
["bitfinex-derivatives","ETHF0:USTF0",1768264918614,3.48405209,3103.3,3102.4,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1768264918910,3.48405209,3103.3,3102.4,1.00187023]
["bitfinex-derivatives","ETHF0:USTF0",1768264919109,0.00482781,3103.5,3102.4,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1768264919309,3.4855247,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264919613,3.4855247,3103.5,3102.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264920108,3.48806037,3103.5,3102.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264920716,3.48806037,3103.5,3102.4,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1768264920717,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264927419,1.08565286,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264927609,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264927916,1.08564908,3103.4,3102.4,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1768264928117,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264928305,1.08617985,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264928509,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264928708,1.0861801,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264928906,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264929112,1.0861801,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264929312,1.08628356,3103.3,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264929608,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264929809,1.08628366,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264930115,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264930318,1.08638608,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264930519,1.08638608,3103.3,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264930721,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264930914,1.08640662,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264931114,1.08640662,3103.3,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264931314,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264931515,1.08652598,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264931714,1.08652598,3103.3,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264931925,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264932123,1.08789132,3103.4,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264932316,1.08789132,3103.3,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264932514,3.48806037,3103.5,3102.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264932726,1.08804452,3103.4,3102.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264933025,1.08804452,3103.3,3102.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264933231,3.48806037,3103.5,3102.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264934319,1.08823982,3103.3,3102.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264934511,1.08823982,3103.2,3102.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264934709,3.48806037,3103.5,3102.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264934923,3.51847926,3103.3,3102.4,1.00187023]
["bitfinex-derivatives","ETHF0:USTF0",1768264935123,3.51847926,3103.1,3102.4,0.00343665]
["bitfinex-derivatives","ETHF0:USTF0",1768264935319,3.51847926,3102.9,3101.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768264935624,1.08872566,3102.8,3101.9,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264936522,4.60720492,3102.8,3101.9,0.00385448]
["bitfinex-derivatives","ETHF0:USTF0",1768264936730,1.08872566,3102.7,3101.9,0.00385448]
["bitfinex-derivatives","ETHF0:USTF0",1768264937514,1.08872566,3102.7,3101.9,1.00228806]
["bitfinex-derivatives","ETHF0:USTF0",1768264938531,1.08872566,3102.7,3102.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264939224,1.08872566,3102.7,3101.9,1.00228806]
["bitfinex-derivatives","ETHF0:USTF0",1768264940324,3.51847926,3101.9,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768264940522,0.99843358,3101.6,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1768264940715,3.51847926,3101.4,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264941030,3.51847926,3101.2,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264941327,1.08872566,3101.1,3100.5,1.24213013]
["bitfinex-derivatives","ETHF0:USTF0",1768264942918,1.08872566,3101.1,3100.5,2.24056371]
["bitfinex-derivatives","ETHF0:USTF0",1768264943228,1.14418692,3101.0,3100.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264943431,0.00337317,3101.2,3100.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264944028,0.00337317,3101.2,3100.8,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264945033,0.00337317,3101.2,3100.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264946836,0.00483574,3101.4,3100.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264947630,0.99843358,3101.1,3100.5,1.24213013]
["bitfinex-derivatives","ETHF0:USTF0",1768264947832,0.0027214,3101.1,3099.8,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264948538,0.0027214,3101.1,3100.0,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264949035,0.0027214,3101.1,3100.0,1.00170863]
["bitfinex-derivatives","ETHF0:USTF0",1768264949740,0.0027214,3101.1,3100.0,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1768264949941,0.0027214,3101.1,3100.0,1.00170863]
["bitfinex-derivatives","ETHF0:USTF0",1768264950431,0.0027214,3101.1,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264950937,0.0027214,3101.1,3100.2,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264951137,0.0027214,3101.1,3100.0,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1768264951537,0.0027214,3101.1,3100.2,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264952740,0.0027214,3101.1,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264958848,0.00483574,3101.4,3100.8,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264959750,0.00742252,3101.4,3100.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264959935,1.12787434,3101.3,3100.2,3.42943285]
["bitfinex-derivatives","ETHF0:USTF0",1768264960137,1.12789197,3101.2,3100.3,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264960453,0.00742252,3101.4,3100.3,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264960743,1.12832599,3101.3,3100.9,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264960951,0.00742252,3101.4,3100.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264961135,1.12828465,3101.3,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264961338,1.12885682,3101.2,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264961535,0.00742252,3101.4,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264961749,1.12886184,3101.3,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264962050,1.12886184,3101.2,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264962355,1.12886184,3101.1,3100.2,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264962645,1.12886184,3101.0,3100.2,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264962848,1.12886184,3100.9,3100.2,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264963045,0.00742252,3101.4,3100.2,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264963243,1.15654553,3101.3,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264963444,1.15654553,3101.2,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264963644,1.15654553,3101.1,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264963852,1.15654553,3101.0,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264964051,1.15654553,3100.9,3100.0,1.50875505]
["bitfinex-derivatives","ETHF0:USTF0",1768264964250,0.00742252,3101.4,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264964442,1.15820127,3101.3,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264964637,1.15820127,3101.2,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264964845,1.15820127,3101.1,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264965049,1.15820127,3101.0,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264965250,1.15820127,3100.9,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264965444,1.15820127,3100.8,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264965655,0.00742252,3101.4,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264965846,1.15885983,3101.3,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264966150,1.15885983,3101.2,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264966352,1.15885983,3101.1,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264966545,1.15885983,3101.0,3100.4,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264966852,1.15885983,3100.9,3100.0,1.50875505]
["bitfinex-derivatives","ETHF0:USTF0",1768264967039,1.15885983,3100.8,3100.0,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1768264967240,1.15885983,3100.7,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264967443,1.15885983,3100.6,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264967644,3.59298028,3101.3,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264967847,1.16032502,3101.2,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264968047,1.16032502,3101.1,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264968244,1.16032502,3101.0,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264968551,1.16032502,3100.9,3100.1,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264968750,1.16032502,3100.8,3100.3,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264969052,1.16032502,3100.7,3100.3,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264969353,2.31588377,3101.3,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264969550,2.31588377,3101.3,3100.0,3.4327079]
["bitfinex-derivatives","ETHF0:USTF0",1768264969750,2.31588377,3101.3,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264970149,2.32330629,3101.4,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264970350,2.31588377,3101.2,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264970855,0.00742252,3101.4,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264970856,2.31588377,3101.3,3100.5,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264974955,2.31588377,3101.3,3100.7,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264975155,2.31588377,3101.3,3100.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264975355,2.32330629,3101.4,3100.6,0.99843358]
["bitfinex-derivatives","ETHF0:USTF0",1768264977258,2.32330629,3101.4,3100.0,3.5941879]
["bitfinex-derivatives","ETHF0:USTF0",1768264977459,2.32330629,3101.4,3100.1,4.42918438]
["bitfinex-derivatives","ETHF0:USTF0",1768264977965,2.32330629,3101.4,3100.2,3.42943285]
["bitfinex-derivatives","ETHF0:USTF0",1768264979662,0.00742252,3101.4,3100.2,3.42943285]
["bitfinex-derivatives","ETHF0:USTF0",1768264981149,2.31588377,3101.9,3101.0,0.99975153]
["bitfinex-derivatives","ETHF0:USTF0",1768264981554,2.31588377,3101.9,3100.6,3.42943285]
["bitfinex-derivatives","ETHF0:USTF0",1768264981763,5.90886405,3101.8,3100.5,0.99975153]
["bitfinex-derivatives","ETHF0:USTF0",1768264982260,5.91126525,3101.8,3100.5,0.99975153]
["bitfinex-derivatives","ETHF0:USTF0",1768264982464,0.00483574,3101.5,3100.5,0.99975153]
["bitfinex-derivatives","ETHF0:USTF0",1768264983064,0.00483574,3101.5,3100.5,4.42918438]
["bitfinex-derivatives","ETHF0:USTF0",1768264985066,0.00483574,3101.5,3100.6,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264985756,0.0024012,3101.8,3100.6,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264987664,0.00483574,3101.5,3100.9,0.99975153]
["bitfinex-derivatives","ETHF0:USTF0",1768264987860,0.0024012,3101.8,3100.9,4.14354896]
["bitfinex-derivatives","ETHF0:USTF0",1768264988066,2.31588377,3102.3,3100.9,4.14354896]
["bitfinex-derivatives","ETHF0:USTF0",1768264988267,4.09888377,3102.5,3100.9,4.14354896]
["bitfinex-derivatives","ETHF0:USTF0",1768264988564,1.783,3102.5,3100.9,4.14354896]
["bitfinex-derivatives","ETHF0:USTF0",1768264988968,1.78566619,3102.5,3100.9,4.14354896]
["bitfinex-derivatives","ETHF0:USTF0",1768264989660,4.94628218,3102.5,3100.9,4.14354896]
["bitfinex-derivatives","ETHF0:USTF0",1768264989866,4.94628218,3102.5,3101.0,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264992663,3.16061599,3102.4,3101.0,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264993367,1.0860277,3102.3,3101.0,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264993567,1.0860277,3102.2,3101.0,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264993767,1.0860277,3102.1,3101.0,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264993969,1.0860277,3102.0,3101.0,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264994164,1.0860277,3101.9,3101.0,3.13896169]
["bitfinex-derivatives","ETHF0:USTF0",1768264994462,3.16061599,3102.4,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264994662,3.94921825,3102.3,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264994865,3.94921825,3102.2,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264995070,1.08593761,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264996072,3.94921825,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264996368,1.08593761,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264996572,1.08593761,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264996769,1.08593761,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264996971,2.86328064,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264997168,1.08590022,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264997369,1.08590022,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264997570,1.08590022,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264997766,2.86328064,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264997973,3.94922775,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264998276,3.94922775,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264998469,3.94922775,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264998668,3.94922775,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768264998870,1.08594711,3101.6,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265000873,2.86328064,3102.2,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265001070,3.94953319,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265001275,1.08625255,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265001476,1.08625255,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265001678,1.08625255,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265001876,1.08625255,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265002076,2.86328064,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265002374,1.0863406,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265002574,1.0863406,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265002775,1.0863406,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265002977,4.10154996,3102.5,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265002978,2.86328064,3102.4,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265003175,1.1051896,3102.3,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265003374,2.86328064,3102.4,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265003375,1.1051896,3102.2,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265003575,1.1051896,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265003777,1.1051896,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265004085,1.1051896,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265004383,1.1051896,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265004673,1.1051896,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265004879,2.86328064,3102.3,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265005080,1.1054661,3102.2,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265005280,2.86328064,3102.3,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265005281,1.1054661,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265005579,1.1054661,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265005780,2.86328064,3102.3,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265005781,1.1054661,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265005983,1.1054661,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265006180,1.1054661,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265006481,1.10583504,3101.6,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265006684,2.86328064,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265006882,1.10583533,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265007178,1.10583533,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265007483,1.10583533,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265007679,2.86328064,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265007680,1.10583533,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265007880,1.10583533,3101.6,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265008077,2.86328064,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265008277,1.10606042,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265008574,1.10606042,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265008774,1.10606042,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265008974,1.10606042,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265009179,1.10606042,3101.6,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265009379,2.86328064,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265009683,1.1066637,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265009884,1.1066637,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265010075,1.1066637,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265010275,1.1066637,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265010475,1.1066637,3101.6,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265010676,2.86328064,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265010877,1.10669324,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265011082,1.10669324,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265011284,1.10669324,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265011484,1.10669324,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265011684,1.10669324,3101.6,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265011983,5.17916441,3102.4,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265012191,2.86328064,3102.2,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265012386,2.86328064,3102.0,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265012585,1.10685533,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265013191,3.97013597,3101.9,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265013375,1.10685533,3101.8,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265014290,2.86328064,3101.7,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265014493,1.10685533,3101.6,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265016289,2.75921187,3102.1,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265028397,1.11077021,3102.0,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265028601,1.11077021,3101.9,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265028792,1.11077021,3101.8,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265028990,1.11077021,3101.7,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265029294,1.11077021,3101.6,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265029594,1.11077021,3101.5,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265029794,2.75921187,3102.1,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265029795,1.11077021,3101.4,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265030003,2.75921187,3102.1,3100.9,1.00458727]
["bitfinex-derivatives","ETHF0:USTF0",1768265033311,2.75921187,3102.1,3100.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265037312,2.75921187,3102.1,3101.1,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265041213,2.31588377,3102.2,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265041523,5.07776183,3102.5,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265041818,1.54599174,3102.4,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265042016,1.12830418,3102.3,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265042310,1.12830418,3102.2,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265042513,1.12830418,3102.1,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265042715,1.12830418,3102.0,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265042914,1.12830418,3101.9,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265043111,1.12830418,3101.8,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265043319,5.07776183,3102.5,3101.5,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265043508,2.76187806,3102.5,3101.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265043713,0.00266619,3102.5,3102.1,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265043907,0.00266619,3102.5,3102.0,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265050121,4.06836985,3103.3,3102.4,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265050617,4.06836985,3103.3,3102.5,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265051210,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265055428,1.11074864,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265055629,1.11074864,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265055927,1.11074864,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265056128,1.11074864,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265056328,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265056529,1.11062129,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265056731,1.11062129,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265057026,1.11062129,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265057230,1.11062129,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265057428,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265057627,1.11050009,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265057827,1.11050009,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265058028,1.11050009,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265058226,1.11050009,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265058428,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265058625,1.1104312,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265058826,1.1104312,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265059031,1.1104312,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265059332,1.1104312,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265059534,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265059736,1.11038961,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265060033,1.11038961,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265060236,1.11038961,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265060431,1.11038961,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265060632,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265060834,1.11038275,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265061029,1.11038275,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265061325,1.11038275,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265061531,1.11038275,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265061724,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265062026,1.11041027,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265062222,1.11041027,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265062429,1.11041027,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265062628,1.11041027,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265062836,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265063030,1.11047227,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265063236,1.11047227,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265063433,1.11047227,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265063631,1.11047227,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265063834,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265064037,1.11057024,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265064240,1.11057024,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265064536,1.11057024,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265064737,1.11057024,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265064940,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265065145,1.11070588,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265065330,1.11070588,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265065532,1.11070588,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265065826,1.11070588,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265066029,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265066231,1.11090996,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265066432,1.11090996,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265066632,1.11090996,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265066834,1.11090996,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265067032,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265067235,1.11113939,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265067432,1.11113939,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265067635,1.11113939,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265067835,1.11113939,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265068043,1.11113939,3102.8,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265068339,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265068542,1.11173066,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265068739,1.11173066,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265068941,1.11173066,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265069137,1.11173066,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265069338,1.11173066,3102.8,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265069640,4.07100056,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265069843,1.11217208,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265070042,1.11217208,3103.1,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265070241,1.11217208,3103.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265070445,1.11217208,3102.9,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265070749,4.07100056,3103.3,3102.5,1.00788169]
["bitfinex-derivatives","ETHF0:USTF0",1768265071044,0.00263071,3103.3,3102.5,1.00788169]
["bitfinex-derivatives","ETHF0:USTF0",1768265072448,0.00263071,3103.3,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265072946,0.00263071,3103.3,3102.9,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265073249,4.06666448,3103.7,3102.9,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265073546,4.06666448,3103.7,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265074343,4.07031527,3103.7,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265074545,4.07031527,3103.7,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265074746,2.10927683,3103.6,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265077448,2.10927683,3103.6,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265077652,2.10927683,3103.6,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265080755,2.10927683,3103.6,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265080955,2.10927683,3103.6,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265082857,1.10281703,3103.5,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265083153,1.10281703,3103.4,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265083356,1.10281703,3103.3,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265083555,1.10281703,3103.2,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265083755,1.10281703,3103.1,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265083956,2.10927683,3103.6,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265084160,1.10279492,3103.5,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265084348,1.10279492,3103.4,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265084549,1.10279492,3103.3,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265084749,1.10279492,3103.2,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265085051,1.10279492,3103.1,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265085348,0.00365079,3103.7,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265085549,1.1027809,3103.6,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265085758,1.1027809,3103.5,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265085956,1.1027809,3103.4,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265086160,1.1027809,3103.3,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265086355,1.1027809,3103.2,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265086555,1.1027809,3103.1,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265086746,2.11292762,3103.7,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265086950,1.10279221,3103.6,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265087158,1.10279221,3103.5,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265087354,1.10279221,3103.4,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265087558,1.10279221,3103.3,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265087758,1.10279221,3103.2,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265087955,1.10279221,3103.1,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265088155,2.11292762,3103.7,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265088356,1.10283227,3103.6,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265088558,1.10283227,3103.5,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265088764,1.10283227,3103.4,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265089062,1.10283227,3103.3,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265089264,1.10283227,3103.2,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265089466,1.10283227,3103.1,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265089762,2.11292762,3103.7,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265089962,1.10286099,3103.6,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265090162,1.10286099,3103.5,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265090462,1.10286099,3103.4,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265090657,1.10286099,3103.3,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265090856,2.11292762,3103.7,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265090857,1.10286099,3103.2,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265091056,1.10286099,3103.1,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265091255,2.11292762,3103.7,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265091457,1.10294449,3103.6,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265091657,1.10294449,3103.5,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265091860,1.10294449,3103.4,3102.6,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265092062,1.10294449,3103.3,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265092257,1.10294449,3103.2,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265092459,1.10294449,3103.1,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265092660,2.11292762,3103.7,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265092857,1.10171034,3103.6,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265093058,1.10171034,3103.5,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265093258,1.10171034,3103.4,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265093458,1.10171034,3103.3,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265093667,1.10171034,3103.2,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265093866,1.10171034,3103.1,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265094066,2.11292762,3103.7,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265094257,1.52764167,3103.6,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265094459,1.10184829,3103.5,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265094660,1.10184829,3103.4,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265094960,1.10184829,3103.3,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265095161,1.10184829,3103.2,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265095461,1.10184829,3103.1,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265095666,1.10184829,3103.0,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265095867,2.11292762,3103.7,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265096068,1.5278142,3103.6,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265096271,1.10195414,3103.5,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265096467,1.10195414,3103.4,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265096671,1.10195414,3103.3,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265096965,1.10195414,3103.2,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265097158,1.10195414,3103.1,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265097358,1.10195414,3103.0,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265097554,2.11292762,3103.7,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265097776,1.52821331,3103.6,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265097959,1.10223309,3103.5,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265098160,1.10223309,3103.4,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265098356,1.10223309,3103.3,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265098561,1.10223309,3103.2,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265098761,1.10223309,3103.1,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265098970,1.10223309,3103.0,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265099167,2.11292762,3103.7,3102.7,0.99934837]
["bitfinex-derivatives","ETHF0:USTF0",1768265099467,1.52835052,3103.6,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265099668,1.10219582,3103.5,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265099869,1.10219582,3103.4,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265100070,1.10219582,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265100269,1.10219582,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265100473,0.00365079,3103.7,3102.5,2.06035274]
["bitfinex-derivatives","ETHF0:USTF0",1768265100671,0.42627163,3103.6,3102.5,2.06035274]
["bitfinex-derivatives","ETHF0:USTF0",1768265100872,0.00365079,3103.7,3102.5,2.06035274]
["bitfinex-derivatives","ETHF0:USTF0",1768265101069,0.4262619,3103.6,3102.5,2.06035274]
["bitfinex-derivatives","ETHF0:USTF0",1768265101272,2.31588377,3103.9,3102.5,2.06035274]
["bitfinex-derivatives","ETHF0:USTF0",1768265101273,2.31588377,3104.0,3103.1,0.99834868]
["bitfinex-derivatives","ETHF0:USTF0",1768265101473,2.31588377,3104.4,3103.1,3.0501681]
["bitfinex-derivatives","ETHF0:USTF0",1768265101775,2.53547991,3104.3,3102.7,3.0501681]
["bitfinex-derivatives","ETHF0:USTF0",1768265101969,0.42620308,3104.2,3102.7,3.0501681]
["bitfinex-derivatives","ETHF0:USTF0",1768265102165,2.10927683,3104.0,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265102364,2.10927683,3103.8,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265112592,3.08080231,3103.7,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265112790,1.05786351,3103.6,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265117295,2.99093887,3103.6,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265117498,1.05786351,3103.5,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265117700,2.99093887,3103.5,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265117887,1.05786351,3103.4,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265118497,1.93307536,3103.3,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265118693,1.05786351,3103.2,3102.5,0.00853332]
["bitfinex-derivatives","ETHF0:USTF0",1768265122503,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265122706,1.51023976,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265122902,1.08434014,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265123199,1.08434014,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265123403,1.08434014,3103.6,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265123700,1.08434014,3103.5,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265123899,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265124099,1.08022686,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265124302,1.08022686,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265124593,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265124594,1.08022686,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265124798,1.08022686,3103.6,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265125099,1.08022686,3103.5,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265125397,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265125598,1.08022737,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265125801,1.08022737,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265126000,1.08022737,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265126201,1.08022737,3103.6,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265126401,1.08022737,3103.5,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265126601,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265126802,1.08024643,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265127100,1.08024643,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265127297,1.08024643,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265127601,1.08024643,3103.6,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265127796,1.08024643,3103.5,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265127999,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265128199,1.08027509,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265128399,1.08027509,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265128598,1.08027509,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265128799,1.08027509,3103.6,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265129004,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265129302,1.08030167,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265129497,1.08030167,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265129698,1.08030167,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265129899,1.08030167,3103.6,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265130098,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265130297,1.08032251,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265130498,1.08032251,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265130695,1.08032251,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265130898,1.08032251,3103.6,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265131098,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265131298,1.08030305,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265131499,1.08030305,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265131706,1.08030305,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265131906,1.08030305,3103.6,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265132105,0.00298247,3104.0,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265132306,1.08036713,3103.9,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265132508,1.08036713,3103.8,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265132807,1.08036713,3103.7,3102.6,3.03724346]
["bitfinex-derivatives","ETHF0:USTF0",1768265133109,1.08036713,3103.6,3102.7,2.03889478]
["bitfinex-derivatives","ETHF0:USTF0",1768265133301,0.00298247,3104.0,3102.7,2.03889478]
["bitfinex-derivatives","ETHF0:USTF0",1768265143112,0.00298247,3104.0,3103.0,2.90800059]
["bitfinex-derivatives","ETHF0:USTF0",1768265145317,1.07165025,3103.9,3103.0,2.90800059]
["bitfinex-derivatives","ETHF0:USTF0",1768265145515,0.00298247,3104.0,3103.0,2.90800059]
["bitfinex-derivatives","ETHF0:USTF0",1768265145722,1.07165025,3103.9,3103.0,2.90800059]
["bitfinex-derivatives","ETHF0:USTF0",1768265146017,0.00298247,3104.0,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768265146212,1.07165089,3103.9,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768265146416,0.00298247,3104.0,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768265146614,1.07159947,3103.9,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768265146817,0.00298247,3104.0,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768265147111,1.07159918,3103.9,3102.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1768265147313,0.00298247,3104.0,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265147515,1.07156879,3103.9,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265147718,0.00298247,3104.0,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265147909,1.07156865,3103.9,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265148217,0.00298247,3104.0,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265148417,1.07156676,3103.9,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265148608,0.00298247,3104.0,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265148810,1.07156665,3103.9,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265149105,0.00298247,3104.0,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265149306,1.07166788,3103.9,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265149519,0.00298247,3104.0,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265149719,1.07166788,3103.9,3102.8,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1768265149927,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265150218,1.07166759,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265150419,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265150620,1.07182354,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265150812,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265151012,1.07182369,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265151213,1.07182369,3103.8,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265151414,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265151613,1.07203593,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265151815,1.07203593,3103.8,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265152021,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265152215,1.07231881,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265152415,1.07231881,3103.8,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265152612,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265152811,1.07231881,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265153013,1.07231881,3103.8,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265153211,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265153514,1.07233157,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265153822,1.07233157,3103.8,3102.8,2.07098191]
["bitfinex-derivatives","ETHF0:USTF0",1768265154018,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265154217,1.07233845,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265154419,1.07233845,3103.8,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265154720,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265155017,1.07233816,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265155216,1.07233816,3103.8,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265155419,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265155619,1.07235394,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265155918,1.07235394,3103.8,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265156108,0.00298247,3104.0,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265156313,1.07237567,3103.9,3102.8,3.40598191]
["bitfinex-derivatives","ETHF0:USTF0",1768265156522,1.07237567,3103.8,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265156817,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265157013,1.07237538,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265157211,1.07237538,3103.8,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265157413,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265157621,1.07240568,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265157817,1.07240568,3103.8,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265158018,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265158316,1.07241516,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265158520,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265158718,1.0723832,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265158922,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265159120,1.06836843,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265159319,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265159524,1.06836583,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265159713,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265159912,1.06836583,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265160113,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265160321,1.06493086,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265160515,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265160715,1.06493101,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265161020,0.00298247,3104.0,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265161221,1.06495473,3103.9,3103.0,1.90965191]
["bitfinex-derivatives","ETHF0:USTF0",1768265161417,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265161623,1.0649426,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265161819,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265162024,1.06494523,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265162223,1.06494523,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265162522,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265162722,1.06912493,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265162917,1.06912493,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265163121,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265163321,1.06916611,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265163520,1.06916611,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265163821,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265164118,1.06916626,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265164319,1.06916626,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265164524,0.00298247,3104.0,3103.4,2.75228662]
["bitfinex-derivatives","ETHF0:USTF0",1768265164716,1.06918588,3103.9,3103.4,2.75228662]
["bitfinex-derivatives","ETHF0:USTF0",1768265164925,1.06918588,3103.8,3103.4,2.75228662]
["bitfinex-derivatives","ETHF0:USTF0",1768265165223,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265165418,1.06858105,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265165622,1.06858105,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265165820,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265166021,1.06858111,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265166220,1.06858111,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265166517,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265166721,1.06691347,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265166918,1.06691347,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265167125,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265167428,1.06522029,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265167629,1.06522029,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265167924,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265168115,1.06522011,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265168311,1.06522011,3103.8,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265168515,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265168726,1.06358282,3103.9,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265168930,0.00298247,3104.0,3103.4,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265169127,1.80663533,3104.6,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265169325,0.4300302,3104.5,3103.8,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265169520,2.31588377,3104.9,3103.8,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265169722,0.42997516,3104.8,3103.7,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265169923,0.42997516,3104.7,3103.7,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265170226,0.42997507,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265170618,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265171828,0.42992781,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265172027,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265172228,0.42992781,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265172438,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265172622,0.42988363,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265172826,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265173023,0.42988357,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265173333,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265173535,0.42982122,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265173832,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265174128,0.42982122,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265174334,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265174531,0.42977129,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265174834,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265175029,0.42977129,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265175222,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265175419,0.42973051,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265175620,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265175820,0.42973051,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265176037,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265176232,0.42973045,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265176434,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265177334,0.4296702,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265177529,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265177730,0.4296702,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265177930,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265178130,0.42967014,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265178337,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265178837,0.4296488,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265179038,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265181140,1.053967,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265181339,1.053967,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265181540,1.053967,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265181742,1.053967,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265181933,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265182135,1.05395658,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265182338,1.05395658,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265182634,1.05395658,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265182833,1.05395658,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265183135,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265183335,1.05395471,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265183539,1.05395471,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265183730,1.05395471,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265183930,1.05395471,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265184130,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265184329,1.05396878,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265184539,1.05396878,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265184741,1.05396878,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265184933,1.05396878,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265185133,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265185335,1.05399123,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265185534,1.05399123,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265185734,1.05399123,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265185936,1.05399123,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265186135,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265186334,1.48366425,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265186535,1.05402362,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265186742,1.05402362,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265186942,1.05402362,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265187143,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265187344,1.05405452,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265187544,1.05405452,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265187745,1.05405452,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265187943,1.05405452,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265188142,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265188342,1.483773,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265188552,1.05410413,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265188740,1.05410413,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265188941,1.05410413,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265189249,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265189444,1.48382891,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265189646,1.05413974,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265189946,1.05413974,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265190146,1.05413974,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265190348,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265190555,1.48384993,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265190845,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265190846,1.05415402,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265191046,1.05415402,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265191250,1.05415402,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265191451,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265191651,1.48391563,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265191846,1.05420033,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265192046,1.05420033,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265192347,1.05420033,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265192549,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265192753,1.48401856,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265192950,1.05427241,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265193251,1.05427241,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265193452,1.05427241,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265193751,1.05427241,3104.2,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265193951,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265194251,1.48414008,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265194445,1.05435764,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265194650,1.05435764,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265194851,1.05435764,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265195051,1.05435764,3104.2,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265195253,0.00368739,3104.7,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265195454,1.48446624,3104.6,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265195655,1.05458587,3104.5,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265195956,1.05458587,3104.4,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265196152,1.05458587,3104.3,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265196353,1.05458587,3104.2,3104.0,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265196544,0.00368739,3104.7,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265196746,1.48469026,3104.6,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265196947,1.05474225,3104.5,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265197154,1.05474225,3104.4,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265197453,1.05474225,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265197653,1.05474225,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265197953,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265198148,1.0549514,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265198349,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265198550,1.05532043,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265198748,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265198963,1.05532043,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265199158,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265199352,1.05547878,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265199552,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265199850,1.05547878,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265200051,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265200251,1.05547878,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265200451,1.05547878,3104.1,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265200660,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265200961,1.05535748,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265201158,1.05535748,3104.1,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265201459,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265201662,1.05535756,3104.2,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265201857,1.05535756,3104.1,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265202058,0.00483574,3104.3,3103.6,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265202252,1.05546656,3104.2,3103.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768265202561,1.05546656,3104.1,3103.3,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265202759,0.00483574,3104.3,3103.3,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265203059,1.05503027,3104.2,3103.3,2.33090353]
["bitfinex-derivatives","ETHF0:USTF0",1768265203262,1.05503027,3104.1,3103.3,2.33090353]
["bitfinex-derivatives","ETHF0:USTF0",1768265203461,0.00483574,3104.3,3103.3,2.33090353]
["bitfinex-derivatives","ETHF0:USTF0",1768265203656,1.05496917,3104.2,3103.3,2.33090353]
["bitfinex-derivatives","ETHF0:USTF0",1768265203855,1.05496917,3104.1,3103.3,2.33090353]
["bitfinex-derivatives","ETHF0:USTF0",1768265204054,0.00483574,3104.3,3103.3,2.33090353]
["bitfinex-derivatives","ETHF0:USTF0",1768265204366,1.05497056,3104.2,3103.5,0.99790353]
["bitfinex-derivatives","ETHF0:USTF0",1768265204654,1.05497056,3104.1,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265204957,0.00483574,3104.3,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265205159,1.05493232,3104.2,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265205357,1.05493232,3104.1,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265205559,0.00483574,3104.3,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265205759,1.05491115,3104.2,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265206054,1.05491115,3104.1,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265206257,0.00483574,3104.3,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265206454,1.05489407,3104.2,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265206655,1.05489407,3104.1,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265206863,0.00483574,3104.3,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265207160,1.05488931,3104.2,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265207352,1.05488931,3104.1,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265207553,0.00483574,3104.3,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265207754,1.05487975,3104.2,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265207954,1.05487975,3104.1,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265208152,0.00483574,3104.3,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265208448,1.05487054,3104.2,3103.5,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265208758,1.05487054,3104.1,3103.3,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265209062,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265209253,1.05488188,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265209453,1.05488188,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265209666,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265209961,1.05486336,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265210259,1.05486336,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265210461,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265210663,1.05484849,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265210858,1.05484849,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265211158,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265211461,1.05483506,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265211761,1.05483506,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265211963,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265212153,1.05483517,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265212355,1.05483517,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265212552,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265212754,1.05482341,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265213053,1.05482341,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265213250,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265213564,1.05481358,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265213766,1.05481358,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265213965,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265214165,1.05481358,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265214366,1.05481358,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265214567,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265214869,1.05480528,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265215062,1.05480528,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265215261,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265215560,1.05479835,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265215761,1.05479835,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265215965,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265216168,1.05479835,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265216365,1.05479835,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265216566,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265216767,1.0547927,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265216965,1.0547927,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265217263,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265217459,1.05479147,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265217658,1.05479147,3104.1,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265217969,0.00483574,3104.3,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265218169,1.05479147,3104.2,3103.2,2.242655]
["bitfinex-derivatives","ETHF0:USTF0",1768265218469,1.05479147,3104.1,3103.2,0.909655]
["bitfinex-derivatives","ETHF0:USTF0",1768265218766,0.00483574,3104.3,3103.2,0.909655]
["bitfinex-derivatives","ETHF0:USTF0",1768265218967,1.05479154,3104.2,3103.2,0.909655]
["bitfinex-derivatives","ETHF0:USTF0",1768265219168,1.05479154,3104.1,3103.2,0.909655]
["bitfinex-derivatives","ETHF0:USTF0",1768265219360,0.00483574,3104.3,3103.2,0.909655]
["bitfinex-derivatives","ETHF0:USTF0",1768265219560,1.05479186,3104.2,3103.2,0.909655]
["bitfinex-derivatives","ETHF0:USTF0",1768265219863,1.05479186,3104.1,3103.2,0.909655]
["bitfinex-derivatives","ETHF0:USTF0",1768265220063,0.00483574,3104.3,3103.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768265220261,1.054792,3104.2,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265220471,1.054792,3104.1,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265220673,0.00483574,3104.3,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265220870,1.05479531,3104.2,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265221069,1.05479531,3104.1,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265221363,0.00483574,3104.3,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265221563,1.05479625,3104.2,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265221768,1.05479625,3104.1,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265222067,0.00483574,3104.3,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265222268,1.05479457,3104.2,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265222473,1.05479457,3104.1,3103.1,2.080345]
["bitfinex-derivatives","ETHF0:USTF0",1768265222769,0.75318074,3104.3,3102.9,1.69141241]
["bitfinex-derivatives","ETHF0:USTF0",1768265222967,2.58705811,3104.1,3102.7,0.748345]
["bitfinex-derivatives","ETHF0:USTF0",1768265223163,0.748345,3103.5,3102.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768265223364,1.05444212,3103.4,3102.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768265223570,1.05451375,3103.3,3102.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768265223771,1.83871311,3103.7,3102.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768265223970,1.83871311,3103.5,3102.5,0.00369758]
["bitfinex-derivatives","ETHF0:USTF0",1768265224170,1.83871311,3103.3,3101.7,1.69141241]
["bitfinex-derivatives","ETHF0:USTF0",1768265224374,1.05452495,3103.2,3101.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768265224575,1.05452495,3103.1,3101.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768265224773,1.83871311,3103.3,3101.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768265225078,1.05352791,3103.2,3102.0,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265225274,1.6604927,3103.7,3102.3,2.49407905]
["bitfinex-derivatives","ETHF0:USTF0",1768265225574,1.05256838,3103.6,3102.4,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265225772,1.05256838,3103.5,3102.4,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265225973,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265226174,1.47475049,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265226377,1.05250243,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265226673,1.05250243,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265226874,1.05250243,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265227068,1.05250243,3103.8,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265227270,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265227472,1.05223647,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265227779,1.05223647,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265227975,1.05223647,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265228176,1.05223647,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265228376,1.05223647,3103.8,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265228579,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265228877,1.05214909,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265229073,1.05214909,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265229377,1.05214909,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265229578,1.05214909,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265229772,1.05214909,3103.8,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265229977,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265230170,1.0708421,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265230372,1.0708421,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265230672,1.0708421,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265230871,1.0708421,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265231078,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265231281,1.07080598,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265231481,1.07080598,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265231676,1.07080598,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265231981,1.07080598,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265232283,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265232474,1.07880913,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265232673,1.07880913,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265232878,1.07880913,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265233078,1.07880913,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265233279,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265233488,1.07881831,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265233678,1.07881831,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265233885,1.07881831,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265234078,1.07881831,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265234277,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265234485,1.07884051,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265234681,1.07884051,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265234883,1.07884051,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265235083,1.07884051,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265235380,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265235582,1.07886849,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265235782,1.07886849,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265235984,1.07886849,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265236192,1.07886849,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265236379,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265236578,1.07890105,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265236881,1.07890105,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265237081,1.07890105,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265237377,1.07890105,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265237681,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265237978,1.07895141,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265238181,1.07895141,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265238380,1.07895141,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265238580,1.07895141,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265238781,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265238981,1.07899556,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265239187,1.07899556,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265239379,1.07899556,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265239580,1.07899556,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265239781,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265239984,1.07903554,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265240186,1.07903554,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265240386,1.07903554,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265240586,1.07903554,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265240793,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265240988,1.07907695,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265241189,1.07907695,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265241390,1.07907695,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265241587,1.07907695,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265241890,0.00483574,3104.3,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265242188,1.07913265,3104.2,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265242384,1.07913265,3104.1,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265242585,1.07913265,3104.0,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265242785,1.07913265,3103.9,3102.8,1.74504524]
["bitfinex-derivatives","ETHF0:USTF0",1768265242986,0.00483574,3104.3,3102.9,1.60077504]
["bitfinex-derivatives","ETHF0:USTF0",1768265243194,1.079194,3104.2,3102.9,1.60077504]
["bitfinex-derivatives","ETHF0:USTF0",1768265243387,1.079194,3104.1,3102.9,1.60077504]
["bitfinex-derivatives","ETHF0:USTF0",1768265243587,1.079194,3104.0,3102.9,1.60077504]
["bitfinex-derivatives","ETHF0:USTF0",1768265243788,1.079194,3103.9,3102.9,1.60077504]
["bitfinex-derivatives","ETHF0:USTF0",1768265243996,0.00483574,3104.3,3102.9,1.60077504]
["bitfinex-derivatives","ETHF0:USTF0",1768265244189,1.07925832,3104.2,3102.9,1.60077504]
["bitfinex-derivatives","ETHF0:USTF0",1768265244379,1.07925832,3104.1,3102.9,1.60077504]
["bitfinex-derivatives","ETHF0:USTF0",1768265244693,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265244990,1.07929131,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265245289,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265245490,1.0793136,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265245690,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265245994,1.0793136,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265246186,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265246383,1.07933857,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265246583,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265246783,1.07933794,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265246987,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265247285,1.0793303,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265247483,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265247685,1.0793616,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265247882,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265248086,1.07936163,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265248291,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265248485,1.07938588,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265248687,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265248878,1.07938588,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265249084,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265249384,1.07937527,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265249583,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265249784,1.07940915,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265249990,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265250182,1.0793881,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265250481,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265250681,1.07936544,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265250886,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265251085,1.07936573,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265251287,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265251486,1.07937295,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265251691,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265251992,1.07937325,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265252192,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265252391,1.07938169,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265252583,1.1056643,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265252780,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265253091,1.1056643,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265253293,1.1056643,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265253492,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265253694,1.10560219,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265253896,1.10560219,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265254088,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265254289,1.10580125,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265254490,1.10580125,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265254786,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265254987,1.10179266,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265255288,1.10179266,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265255490,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265255690,1.10234475,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265255890,1.10234475,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265256093,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265256094,1.10240846,3104.0,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265256289,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265256588,1.10240849,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265256786,1.10240849,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265256989,1.10240849,3104.0,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265257190,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265257386,1.10246959,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265257590,1.10246959,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265257790,1.10246959,3104.0,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265257990,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265258292,1.10246949,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265258491,1.10246949,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265258699,1.10246949,3104.0,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265258889,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265259094,1.10255188,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265259288,1.10255188,3104.1,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265259489,1.10255188,3104.0,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265259791,0.00483574,3104.3,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265260093,1.10266025,3104.2,3102.9,1.76210504]
["bitfinex-derivatives","ETHF0:USTF0",1768265260293,0.00368739,3104.7,3104.0,0.74903381]
["bitfinex-derivatives","ETHF0:USTF0",1768265260602,1.55001416,3105.4,3104.0,2.31243065]
["bitfinex-derivatives","ETHF0:USTF0",1768265260786,0.4266298,3105.3,3104.0,1.56339684]
["bitfinex-derivatives","ETHF0:USTF0",1768265260990,0.4266298,3105.2,3104.0,1.56339684]
["bitfinex-derivatives","ETHF0:USTF0",1768265261294,1.55001416,3105.4,3104.0,1.56339684]
["bitfinex-derivatives","ETHF0:USTF0",1768265261487,1.55300544,3105.4,3104.0,1.56339684]
["bitfinex-derivatives","ETHF0:USTF0",1768265267106,0.00299128,3105.4,3104.0,2.31243065]
["bitfinex-derivatives","ETHF0:USTF0",1768265268006,0.00299128,3105.4,3104.1,1.56339684]
["bitfinex-derivatives","ETHF0:USTF0",1768265271903,1.55300544,3105.4,3103.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768265272206,1.07626477,3105.3,3103.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768265272408,1.07626477,3105.2,3103.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768265272612,1.55300544,3105.4,3103.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768265272801,1.07626477,3105.3,3103.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768265273103,1.07626477,3105.2,3103.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768265273298,1.55300544,3105.4,3103.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768265273497,1.07632175,3105.3,3103.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768265273723,1.07632175,3105.2,3103.9,1.56339684]
["bitfinex-derivatives","ETHF0:USTF0",1768265273913,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265274111,1.07632151,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265274309,1.07632151,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265274504,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265274705,1.0763741,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265274909,1.0763741,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265275111,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265275302,1.07637729,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265275599,1.07637729,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265275796,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265276097,1.07637731,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265276300,1.07637731,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265276514,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265276708,1.076398,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265276906,1.076398,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265277200,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265277395,1.07643539,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265277603,1.07643539,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265277812,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265278009,1.07642217,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265278312,1.07642217,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265278612,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265278809,1.07647369,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265279109,1.07647369,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265279309,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265279510,1.07655941,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265279710,1.07655941,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265279910,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265280207,1.07655981,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265280510,1.07655981,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265280702,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265280901,1.07660896,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265281098,1.07660896,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265281310,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265281512,1.07671553,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265281711,1.07671553,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265281914,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265282114,1.07672108,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265282313,1.07672108,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265282515,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265282716,1.07685774,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265282916,1.07685774,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265283117,1.07685774,3105.1,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265283415,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265283614,1.07703752,3105.3,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265283815,1.07703752,3105.2,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265284006,1.07703752,3105.1,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265284206,1.55300544,3105.4,3103.9,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265284518,1.07722706,3105.3,3104.0,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265284710,1.07722706,3105.2,3104.0,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265284911,1.07722706,3105.1,3104.0,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265285210,1.55300544,3105.4,3104.0,2.89239684]
["bitfinex-derivatives","ETHF0:USTF0",1768265285411,1.07746279,3105.3,3104.2,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265285614,1.07746279,3105.2,3104.2,0.75193346]
["bitfinex-derivatives","ETHF0:USTF0",1768265285812,1.07746279,3105.1,3104.2,0.75193346]
["bitfinex-derivatives","ETHF0:USTF0",1768265286009,1.55300544,3105.4,3104.2,0.75193346]
["bitfinex-derivatives","ETHF0:USTF0",1768265286210,1.0774628,3105.3,3104.2,0.75193346]
["bitfinex-derivatives","ETHF0:USTF0",1768265286420,1.0774628,3105.2,3104.2,0.75193346]
["bitfinex-derivatives","ETHF0:USTF0",1768265286609,1.0774628,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265286813,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265287117,1.07371985,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265287307,1.07371985,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265287511,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265287816,1.07404718,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265288011,1.07404718,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265288216,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265288417,1.07043575,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265288614,1.07043575,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265288914,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265289116,1.07043592,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265289318,1.07043592,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265289515,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265289812,1.07101383,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265290013,1.07101383,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265290208,1.07101383,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265290412,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265290612,1.07197386,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265290913,1.07197386,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265291217,1.07197386,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265291419,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265291614,1.07201693,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265291811,1.07201693,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265292014,1.07201693,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265292216,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265292520,1.06974096,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265292720,1.06974096,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265292917,1.06974096,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265293123,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265293317,1.06969919,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265293517,1.06969919,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265293717,1.06969919,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265293918,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265294218,1.06969919,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265294418,1.06969919,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265294617,1.06969919,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265294823,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265295018,1.06966318,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265295218,1.06966318,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265295523,1.06966318,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265295713,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265295913,1.06963238,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265296117,1.06963238,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265296320,1.06963238,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265296521,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265296722,1.0696062,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265296921,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265296922,1.0696062,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265297123,1.0696062,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265297321,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265297523,1.06958415,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265297724,1.06958415,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265297923,1.06958415,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265298120,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265298323,1.0695721,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265298526,1.0695721,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265298728,1.0695721,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265299022,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265299217,1.06812746,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265299426,1.06812746,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265299620,1.06812746,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265299826,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265300023,1.06812043,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265300324,1.06812043,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265300524,1.06812043,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265300721,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265300921,1.06810632,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265301121,1.06810632,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265301323,1.06810632,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265301523,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265301723,1.06809553,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265301924,1.06809553,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265302124,1.06809553,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265302328,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265302528,1.06810267,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265302733,1.06810267,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265302931,1.06810267,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265303230,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265303423,1.06811449,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265303626,1.06811449,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265303829,1.06811449,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265304027,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265304225,1.06812638,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265304426,1.06812638,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265304629,1.06812638,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265304829,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265305025,1.06813191,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265305230,1.06813191,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265305431,1.06813191,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265305633,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265305832,1.06815611,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265306033,1.06815611,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265306233,1.06815611,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265306437,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265306638,1.06818683,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265306831,1.06818683,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265307033,1.06818683,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265307233,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265307435,1.06822233,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265307641,1.06822233,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265307834,1.06822233,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265308034,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265308243,1.06284978,3105.3,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265308444,1.06284978,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265308635,1.06284978,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265308835,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265309046,1.06285801,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265309243,1.06285801,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265309543,1.06285801,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265309745,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265310043,1.0606959,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265310340,1.0606959,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265310543,1.0606959,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265310737,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265310934,1.06070439,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265311135,1.06070439,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265311343,1.06070439,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265311552,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265311742,1.06074532,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265312040,1.06074532,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265312243,1.06074532,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265312438,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265312742,1.06080022,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265312942,1.06080022,3105.2,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265313145,1.06080022,3105.1,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265313331,0.00299128,3105.4,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265313531,1.05945935,3105.3,3104.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265313732,1.05945935,3105.2,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265313949,1.05945935,3105.1,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265314140,0.00299128,3105.4,3104.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265314443,0.74802366,3105.1,3104.2,0.0039098]
["bitfinex-derivatives","ETHF0:USTF0",1768265314641,1.05954543,3105.0,3104.2,0.0039098]
["bitfinex-derivatives","ETHF0:USTF0",1768265315147,1.05954543,3104.9,3104.2,0.0039098]
["bitfinex-derivatives","ETHF0:USTF0",1768265315444,1.50977391,3105.2,3104.2,0.0039098]
["bitfinex-derivatives","ETHF0:USTF0",1768265315645,1.05949734,3105.1,3104.2,0.0039098]
["bitfinex-derivatives","ETHF0:USTF0",1768265315945,1.05949734,3105.0,3104.2,0.0039098]
["bitfinex-derivatives","ETHF0:USTF0",1768265316146,1.05949734,3104.9,3104.2,0.75193346]
["bitfinex-derivatives","ETHF0:USTF0",1768265316447,0.00299128,3105.4,3104.2,0.0039098]
["bitfinex-derivatives","ETHF0:USTF0",1768265316649,1.05941749,3105.3,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265316847,1.05941749,3105.2,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265317051,1.05941749,3105.1,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265317240,1.05941749,3105.0,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265317542,0.00299128,3105.4,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265317741,1.05937517,3105.3,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265317945,1.05937517,3105.2,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265318146,1.05937517,3105.1,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265318347,1.05937517,3105.0,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265318540,0.00299128,3105.4,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265318755,1.05539765,3105.3,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265318944,1.05539765,3105.2,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265319145,1.05539765,3105.1,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265319345,0.00299128,3105.4,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265319545,1.05537439,3105.3,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265319747,1.05537439,3105.2,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265319942,1.05537439,3105.1,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265320144,0.00299128,3105.4,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265320446,1.05144573,3105.3,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265320648,1.05144573,3105.2,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265320844,1.05144573,3105.1,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265321044,0.00299128,3105.4,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265321249,1.05144576,3105.3,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265321449,1.05144576,3105.2,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265321650,1.05144576,3105.1,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265321947,0.00299128,3105.4,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265322148,1.05144664,3105.3,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265322352,1.05144664,3105.2,3104.3,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265322651,1.05144664,3105.1,3104.3,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265322848,0.00299128,3105.4,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265322849,1.05144664,3105.0,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265323050,0.00299128,3105.4,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265323247,1.08433982,3105.3,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265323436,1.08433982,3105.2,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265323641,1.08433982,3105.1,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265323848,1.08433982,3105.0,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265324042,0.00299128,3105.4,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265324243,1.08434197,3105.3,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265324445,1.08434197,3105.2,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265324645,1.08434197,3105.1,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265324846,0.00299128,3105.4,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265324847,1.08434197,3105.0,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265325055,0.00299128,3105.4,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265325247,1.08434459,3105.3,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265325448,1.08434459,3105.2,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265325647,1.08434459,3105.1,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265325848,1.08434459,3105.0,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265326048,0.00299128,3105.4,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265326253,1.0843474,3105.3,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265326448,1.0843474,3105.2,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265326650,1.0843474,3105.1,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265326850,0.00299128,3105.4,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265327053,1.08434031,3105.3,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265327254,1.08434031,3105.2,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265327560,0.00299128,3105.4,3104.5,2.13225206]
["bitfinex-derivatives","ETHF0:USTF0",1768265328456,0.00299128,3105.4,3104.5,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265335276,0.00299128,3105.4,3104.7,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265339076,0.00299128,3105.4,3104.4,1.3842284]
["bitfinex-derivatives","ETHF0:USTF0",1768265339276,1.50977391,3106.2,3104.9,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265339480,1.49490203,3106.1,3105.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768265339670,1.49490203,3106.0,3105.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768265339866,1.07026985,3105.9,3105.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768265340171,1.07026985,3105.8,3105.2,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265340372,1.07026985,3105.7,3105.2,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265340583,1.07026985,3105.6,3105.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265340783,3.82953694,3107.0,3105.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265341078,0.42457001,3106.9,3105.9,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265341281,0.42457001,3106.8,3105.7,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265341582,1.50977391,3107.0,3105.7,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265341783,2.68182274,3106.9,3105.7,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265341975,1.50977391,3106.6,3105.2,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1768265342176,1.50977391,3106.6,3105.4,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265342879,1.51338774,3107.0,3105.6,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265343085,1.51338774,3107.0,3105.8,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265347186,1.51338774,3107.0,3106.0,0.74802366]
["bitfinex-derivatives","ETHF0:USTF0",1768265347486,1.51338774,3107.0,3105.6,2.1803628]
["bitfinex-derivatives","ETHF0:USTF0",1768265347687,0.00361383,3107.0,3105.7,1.4332019]
["bitfinex-derivatives","ETHF0:USTF0",1768265349194,1.42325312,3107.8,3106.1,1.4332019]
["bitfinex-derivatives","ETHF0:USTF0",1768265349491,1.42325312,3107.8,3106.4,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265349690,1.42325312,3107.8,3106.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768265350090,1.42325312,3107.8,3106.2,2.7592019]
["bitfinex-derivatives","ETHF0:USTF0",1768265350290,1.42698963,3107.8,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265353594,0.00373651,3107.8,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265354290,1.44852946,3107.8,3106.7,1.33082788]
["bitfinex-derivatives","ETHF0:USTF0",1768265354493,1.44852946,3107.8,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265354687,1.44852946,3107.8,3106.7,1.33082788]
["bitfinex-derivatives","ETHF0:USTF0",1768265360401,1.44852946,3107.8,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265360600,1.44852946,3107.8,3106.7,1.32982788]
["bitfinex-derivatives","ETHF0:USTF0",1768265363402,1.44852946,3107.8,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265363594,1.44852946,3107.8,3106.7,1.32982788]
["bitfinex-derivatives","ETHF0:USTF0",1768265365908,1.44852946,3107.8,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265366103,1.44852946,3107.8,3106.7,1.32982788]
["bitfinex-derivatives","ETHF0:USTF0",1768265366403,1.44479295,3107.6,3106.3,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1768265367399,0.00373651,3107.8,3106.3,3.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1768265367601,1.05823248,3107.7,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265367907,0.00373651,3107.8,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265368099,1.05822595,3107.7,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265368291,1.05922683,3107.6,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265368497,0.00373651,3107.8,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265368701,1.05922683,3107.7,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265368907,1.05922683,3107.6,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265369109,0.00373651,3107.8,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265369311,1.06024177,3107.7,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265369509,1.06024177,3107.6,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265369803,1.06024177,3107.5,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265370010,0.00373651,3107.8,3106.6,0.7471609]
["bitfinex-derivatives","ETHF0:USTF0",1768265370213,1.06024191,3107.7,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265370510,1.06024191,3107.6,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265370711,1.06024191,3107.5,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265370916,1.44852946,3107.8,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265371209,1.06028461,3107.7,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265371411,1.06028461,3107.6,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265371614,1.06028461,3107.5,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265371809,1.44852946,3107.8,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265372013,1.06061241,3107.7,3106.4,1.51989753]
["bitfinex-derivatives","ETHF0:USTF0",1768265372202,1.06061241,3107.6,3106.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265372404,1.06061241,3107.5,3106.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265372702,1.06061241,3107.4,3106.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265372899,1.44852946,3107.8,3106.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265373104,0.00482788,3107.3,3106.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265377411,1.44852946,3107.8,3106.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265377412,4.13856609,3108.3,3107.2,1.45999448]
["bitfinex-derivatives","ETHF0:USTF0",1768265377613,1.47014639,3109.0,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768265377816,1.47014639,3108.8,3107.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768265378014,1.47014639,3108.8,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768265378214,1.47014639,3108.8,3107.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768265378416,1.47308784,3108.8,3107.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768265378814,1.47308784,3108.8,3107.9,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265389623,1.47014639,3108.6,3107.9,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265389922,1.47014639,3108.6,3107.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1768265390116,1.47014639,3108.6,3106.9,1.62111448]
["bitfinex-derivatives","ETHF0:USTF0",1768265390312,1.47014639,3108.6,3107.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265393625,1.47014639,3108.6,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265393809,1.47014639,3108.6,3107.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265395126,1.47014639,3108.6,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265395330,1.47014639,3108.6,3107.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265397129,1.47014639,3108.6,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265397330,1.47014639,3108.6,3107.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265398831,1.47014639,3108.6,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768265399132,1.47014639,3108.6,3107.1,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1768265399528,1.47014639,3108.4,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768265402931,1.02334161,3108.3,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768265403234,1.47014639,3108.1,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768265404334,1.47014639,3108.1,3106.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265406229,1.02452036,3108.0,3106.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768265406430,1.51357093,3107.9,3106.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768265406734,1.51357093,3107.7,3106.2,3.22438813]
["bitfinex-derivatives","ETHF0:USTF0",1768265406925,1.02453984,3107.6,3106.2,3.22438813]
["bitfinex-derivatives","ETHF0:USTF0",1768265407128,1.51357093,3107.5,3106.2,3.22438813]
["bitfinex-derivatives","ETHF0:USTF0",1768265407831,1.51357093,3107.5,3106.2,0.00338813]
["bitfinex-derivatives","ETHF0:USTF0",1768265409041,1.51357093,3107.9,3106.4,1.49560449]
["bitfinex-derivatives","ETHF0:USTF0",1768265409335,1.0238192,3107.8,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265409536,1.0238192,3107.7,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265409728,1.51357093,3107.9,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265409935,1.0238051,3107.8,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265410135,1.0238051,3107.7,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265410333,1.51357093,3108.2,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265410645,1.43016159,3108.1,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265410942,1.02356295,3108.0,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265411143,1.02356295,3107.9,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265411345,1.02356295,3107.8,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265411544,1.02356295,3107.7,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265411744,1.51357093,3108.0,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265412041,2.26030345,3107.5,3106.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1768265412547,1.51357093,3107.4,3106.2,0.00338813]
["bitfinex-derivatives","ETHF0:USTF0",1768265413948,1.51357093,3107.4,3106.2,0.75012065]
["bitfinex-derivatives","ETHF0:USTF0",1768265414146,1.51357093,3107.4,3106.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265418643,1.51357093,3107.4,3106.2,0.00338813]
["bitfinex-derivatives","ETHF0:USTF0",1768265418839,1.51357093,3107.4,3106.2,0.75012065]
["bitfinex-derivatives","ETHF0:USTF0",1768265428252,1.51357093,3107.4,3106.6,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265428549,1.49856007,3107.8,3106.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265428740,1.02743317,3107.7,3106.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265428940,0.00482788,3107.3,3106.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265429447,1.49856007,3107.8,3107.0,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265429640,1.49856007,3108.3,3107.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265429837,1.02772942,3108.2,3107.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265430146,1.02772942,3108.1,3107.2,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265430350,1.49856007,3108.3,3107.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265430546,1.02767058,3108.2,3107.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265430748,1.50150152,3108.8,3107.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265430945,1.50150152,3108.8,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768265430946,1.02764143,3108.7,3107.6,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265431145,1.02764143,3108.6,3107.6,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265431340,1.50150152,3108.8,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265431556,1.02740838,3108.7,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265431741,1.02740838,3108.6,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265431944,1.50150152,3108.8,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265432143,1.02360877,3108.7,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265432342,1.02360877,3108.6,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265432647,1.50150152,3108.8,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265432847,1.02334763,3108.7,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265433047,1.02334763,3108.6,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265433247,1.50150152,3108.8,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265433453,1.02306192,3108.7,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265433751,1.49856007,3108.7,3107.5,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265433952,1.49856007,3108.7,3107.1,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1768265434149,1.49856007,3108.7,3107.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265434545,0.74967397,3108.8,3107.2,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265434546,2.21737187,3108.6,3107.2,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265434745,1.47063935,3108.5,3107.2,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265437662,1.47063935,3108.5,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768265437956,1.47063935,3108.3,3107.1,0.90784252]
["bitfinex-derivatives","ETHF0:USTF0",1768265438761,1.47063935,3108.3,3107.3,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265439758,1.47063935,3108.3,3107.1,0.90784252]
["bitfinex-derivatives","ETHF0:USTF0",1768265443864,1.47063935,3108.3,3107.1,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265444768,1.47063935,3108.3,3106.9,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265446771,1.47063935,3108.3,3107.1,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265448776,2.21737187,3107.6,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265449071,1.47063935,3107.5,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265450770,1.47063935,3108.2,3106.7,0.7515604]
["bitfinex-derivatives","ETHF0:USTF0",1768265450973,1.47063935,3108.0,3106.7,0.7515604]
["bitfinex-derivatives","ETHF0:USTF0",1768265451177,2.49369147,3107.9,3106.7,0.7515604]
["bitfinex-derivatives","ETHF0:USTF0",1768265451363,1.02305212,3107.8,3106.7,0.7515604]
["bitfinex-derivatives","ETHF0:USTF0",1768265451774,2.49369147,3107.8,3106.7,0.7515604]
["bitfinex-derivatives","ETHF0:USTF0",1768265451969,1.47063935,3107.8,3106.7,0.7515604]
["bitfinex-derivatives","ETHF0:USTF0",1768265454173,1.47063935,3107.8,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265454375,1.47063935,3107.6,3106.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265454980,1.47063935,3107.2,3106.2,0.00338813]
["bitfinex-derivatives","ETHF0:USTF0",1768265457680,1.47063935,3107.2,3106.2,0.75012065]
["bitfinex-derivatives","ETHF0:USTF0",1768265457880,0.00482788,3107.5,3106.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265458785,1.47546723,3107.5,3106.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265461086,0.00482788,3107.5,3106.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265468285,2.31022086,3108.4,3107.1,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265468489,1.5053739,3108.7,3106.9,3.02350166]
["bitfinex-derivatives","ETHF0:USTF0",1768265468688,1.02391298,3108.6,3107.8,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265468893,1.02391298,3108.5,3107.0,1.54138166]
["bitfinex-derivatives","ETHF0:USTF0",1768265469198,1.5053739,3108.5,3107.4,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265470091,1.5053739,3108.5,3107.6,0.74673252]
["bitfinex-derivatives","ETHF0:USTF0",1768265471295,1.5053739,3108.5,3107.0,2.28782594]
["bitfinex-derivatives","ETHF0:USTF0",1768265476893,1.5053739,3108.5,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265477099,1.5053739,3108.5,3107.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768265479707,1.5053739,3108.5,3107.1,0.74644428]
["bitfinex-derivatives","ETHF0:USTF0",1768265492315,1.45605272,3108.3,3107.1,0.74644428]
["bitfinex-derivatives","ETHF0:USTF0",1768265493212,1.45605272,3108.3,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265498319,1.02827095,3108.2,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265498519,1.45605272,3108.3,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265498717,1.02826535,3108.2,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265498924,1.45605272,3108.3,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265499124,1.02826535,3108.2,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265499324,1.45605272,3108.3,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265499626,1.02827934,3108.2,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265499826,1.45605272,3108.3,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265500021,1.02827934,3108.2,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265500220,1.45605272,3108.3,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265500418,1.02826803,3108.2,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265500619,1.47620972,3108.7,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265500825,0.00294145,3108.8,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265500826,1.47620972,3108.5,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265501024,1.02826511,3108.4,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265501225,1.02826511,3108.3,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265501427,1.02826511,3108.2,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265501628,1.47620972,3108.5,3107.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768265501823,1.02825399,3108.4,3107.1,3.68385782]
["bitfinex-derivatives","ETHF0:USTF0",1768265502129,0.00294145,3108.8,3107.3,1.61740354]
["bitfinex-derivatives","ETHF0:USTF0",1768265502130,1.02825399,3108.3,3107.3,1.61740354]
["bitfinex-derivatives","ETHF0:USTF0",1768265502330,0.00294145,3108.8,3107.3,1.61740354]
["bitfinex-derivatives","ETHF0:USTF0",1768265502532,1.02822268,3108.7,3107.5,2.20274782]
["bitfinex-derivatives","ETHF0:USTF0",1768265502825,1.02822268,3108.6,3107.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768265503030,0.00294145,3108.8,3107.6,1.61738354]
["bitfinex-derivatives","ETHF0:USTF0",1768265503221,1.02817398,3108.7,3107.6,1.61738354]
["bitfinex-derivatives","ETHF0:USTF0",1768265503422,1.02817398,3108.6,3107.6,1.61738354]
["bitfinex-derivatives","ETHF0:USTF0",1768265503626,0.00294145,3108.8,3107.6,1.61738354]
["bitfinex-derivatives","ETHF0:USTF0",1768265503828,1.02762295,3108.7,3107.6,1.61738354]
["bitfinex-derivatives","ETHF0:USTF0",1768265504031,1.47915117,3108.8,3107.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1768265513333,1.02607617,3108.7,3106.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265513540,1.47620972,3108.5,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265513734,1.47620972,3108.5,3107.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768265514036,1.47620972,3108.5,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265514241,1.47620972,3108.5,3107.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768265515743,1.47620972,3108.5,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265515929,1.47620972,3108.5,3107.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768265516338,1.47620972,3108.5,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265516536,1.47620972,3108.5,3107.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768265517735,1.47620972,3108.5,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265517933,1.47620972,3108.5,3107.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768265522355,1.47620972,3108.5,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265522539,1.47620972,3108.5,3107.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768265524646,1.02646675,3108.4,3107.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768265524851,1.51005407,3108.4,3107.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768265527050,1.51005407,3108.4,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265527253,1.51005407,3108.4,3107.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768265530752,1.51005407,3108.2,3107.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1768265530949,1.51005407,3108.2,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265531252,1.51005407,3108.2,3107.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1768265531449,1.51005407,3108.2,3107.1,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265534647,1.51005407,3108.2,3107.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1768265534852,1.51005407,3108.2,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265535454,1.51005407,3108.2,3107.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1768265535754,1.51005407,3108.2,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265548368,1.0314778,3108.1,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265548561,1.51005407,3108.2,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265548764,2.57795333,3108.1,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265548967,1.54647264,3108.1,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265550173,1.54647264,3108.1,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265550467,1.54647264,3108.1,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265550863,2.57797948,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265551066,1.54647264,3107.8,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265552267,1.54647264,3108.2,3107.1,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265552463,1.03123224,3108.1,3107.1,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265552663,1.03123224,3108.0,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265552864,1.54647264,3108.2,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265553173,1.03117251,3108.1,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265553370,1.03117251,3108.0,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265553573,1.54647264,3108.2,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265553772,1.03112684,3108.1,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265553977,1.03112684,3108.0,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265554173,1.54647264,3108.2,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265554470,1.03112753,3108.1,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265554672,1.03112753,3108.0,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265554870,1.54647264,3108.2,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265555086,1.03109787,3108.1,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265555389,1.03109787,3108.0,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265555589,1.54647264,3108.2,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265555790,1.03108253,3108.1,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265556088,1.03108253,3108.0,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265556289,1.54647264,3108.2,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265556591,1.03107956,3108.1,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265556790,1.03107956,3108.0,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265556990,1.54647264,3108.2,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265557184,2.54332693,3108.1,3107.3,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265557390,1.03107985,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265557691,1.51224708,3108.1,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265557891,1.0310793,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265558092,1.51224708,3108.1,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265558281,1.03107939,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265558575,1.51224708,3108.1,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265558780,1.03107184,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265558980,1.51224708,3108.1,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265559183,1.03107193,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265559389,1.51224708,3108.1,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265559583,1.03107478,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265559785,1.51224708,3108.1,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265559986,2.54332186,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265560186,1.51224708,3108.0,3107.0,0.90775099]
["bitfinex-derivatives","ETHF0:USTF0",1768265575300,1.03304902,3107.9,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265575596,1.51224708,3108.0,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265575800,1.03304902,3107.9,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265575996,1.51224708,3108.0,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265576195,1.03304902,3107.9,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265576400,1.51224708,3108.0,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265576601,1.03313798,3107.9,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265576803,1.51224708,3108.0,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265576999,1.03313798,3107.9,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265577206,1.51224708,3108.0,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265577502,1.03324653,3107.9,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265577705,1.51224708,3108.0,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265577903,1.03324653,3107.9,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265578099,1.51224708,3108.0,3107.2,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265578307,1.03324639,3107.9,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265578504,1.51224708,3108.4,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265578707,1.03334517,3108.3,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265578903,1.03334517,3108.2,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265579203,1.03334517,3108.1,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265579404,1.03334517,3108.0,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265579604,1.03334517,3107.9,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265579806,1.51224708,3108.4,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265580006,2.54572053,3108.3,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265580209,1.03347345,3108.2,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265580410,1.03347345,3108.1,3107.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1768265580603,1.03347345,3108.0,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265580805,1.03347345,3107.9,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265581002,1.51224708,3108.3,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265581210,1.03366892,3108.2,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265581506,1.03366892,3108.1,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265581810,1.03366892,3108.0,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265582007,1.03366892,3107.9,3107.4,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265582213,1.51224708,3108.7,3107.8,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265582405,1.03375608,3108.6,3107.8,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265582607,1.03375608,3108.5,3107.8,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265582806,1.03375608,3108.4,3107.8,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265583007,1.03375608,3108.3,3107.2,1.75896065]
["bitfinex-derivatives","ETHF0:USTF0",1768265583310,1.51224708,3108.7,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265583505,1.03280085,3108.6,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265583705,1.51224708,3108.7,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265583706,1.03280085,3108.5,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265583911,1.03280085,3108.4,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265584210,1.03280085,3108.3,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265584510,1.51224708,3108.7,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265584711,1.03258371,3108.6,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265584910,1.03258371,3108.5,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265585100,1.03258371,3108.4,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265585304,1.51224708,3108.7,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265585503,1.03241227,3108.6,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265585699,1.03241227,3108.5,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265585906,1.03241227,3108.4,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265586214,1.51224708,3108.7,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265586413,1.03239186,3108.6,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265586613,1.03239186,3108.5,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265586912,1.03239186,3108.4,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265587111,1.51224708,3108.7,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265587313,1.03227422,3108.6,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265587515,1.03227422,3108.5,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265587711,1.03227422,3108.4,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265587915,1.51224708,3108.7,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265588216,1.0321603,3108.6,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265588415,1.0321603,3108.5,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265588614,1.0321603,3108.4,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265588915,1.51224708,3108.7,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265589214,1.0320652,3108.6,3107.7,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265589510,1.51224708,3108.7,3107.9,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265589814,1.03196603,3108.6,3107.9,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265590015,1.51224708,3108.7,3107.9,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265590217,1.03196616,3108.6,3107.9,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265590515,1.51224708,3108.7,3107.9,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265590715,1.0317729,3108.6,3107.9,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265590918,1.51224708,3108.7,3107.9,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265591116,1.03177305,3108.6,3107.9,0.74663099]
["bitfinex-derivatives","ETHF0:USTF0",1768265591319,1.51224708,3108.7,3107.4,0.90737944]
["bitfinex-derivatives","ETHF0:USTF0",1768265591509,1.03161751,3108.6,3107.4,0.90737944]
["bitfinex-derivatives","ETHF0:USTF0",1768265591709,1.51224708,3108.7,3107.4,0.90737944]
["bitfinex-derivatives","ETHF0:USTF0",1768265592012,1.03161469,3108.6,3107.4,0.90737944]
["bitfinex-derivatives","ETHF0:USTF0",1768265592214,1.51224708,3108.7,3107.4,0.90737944]
["bitfinex-derivatives","ETHF0:USTF0",1768265595414,1.51224708,3108.7,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768265595620,1.60608219,3108.5,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768265597021,1.60608219,3109.2,3108.0,0.74628944]
["bitfinex-derivatives","ETHF0:USTF0",1768265597320,1.03066978,3109.1,3107.7,2.4334723]
["bitfinex-derivatives","ETHF0:USTF0",1768265597508,1.03066978,3109.0,3107.7,2.4334723]
["bitfinex-derivatives","ETHF0:USTF0",1768265597712,1.60608219,3109.2,3107.7,2.4334723]
["bitfinex-derivatives","ETHF0:USTF0",1768265597913,2.63650229,3109.1,3107.7,2.4334723]
["bitfinex-derivatives","ETHF0:USTF0",1768265598123,1.0304201,3109.0,3107.7,2.4334723]
["bitfinex-derivatives","ETHF0:USTF0",1768265598312,1.60855117,3109.1,3107.7,2.4334723]
["bitfinex-derivatives","ETHF0:USTF0",1768265598512,1.03022473,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265598719,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265598916,1.03022487,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265599120,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265599507,1.03008564,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265599715,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265599915,1.0300848,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265600115,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265605316,1.03000606,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265605521,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265606320,1.03009003,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265606515,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265606710,1.03007219,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265606916,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265607115,1.03007219,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265607322,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265607524,1.0301993,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265607822,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265608012,1.03019883,3109.0,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265608218,1.60855117,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265611028,0.00246898,3109.1,3108.0,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265611818,0.00246898,3109.1,3108.1,0.74628944]
["bitfinex-derivatives","ETHF0:USTF0",1768265619132,1.59259807,3109.1,3108.0,0.16588788]
["bitfinex-derivatives","ETHF0:USTF0",1768265619323,1.59259807,3109.1,3108.0,1.47988788]
["bitfinex-derivatives","ETHF0:USTF0",1768265626346,1.03061282,3109.0,3108.0,0.16588788]
["bitfinex-derivatives","ETHF0:USTF0",1768265626534,1.59012909,3109.0,3108.0,0.16588788]
["bitfinex-derivatives","ETHF0:USTF0",1768265630541,0.00246898,3109.1,3108.0,0.16588788]
["bitfinex-derivatives","ETHF0:USTF0",1768265630742,1.03074368,3109.0,3108.0,0.16588788]
["bitfinex-derivatives","ETHF0:USTF0",1768265630939,1.59259807,3109.1,3108.0,0.16588788]
["bitfinex-derivatives","ETHF0:USTF0",1768265631140,2.62087291,3109.0,3108.0,0.16588788]
["bitfinex-derivatives","ETHF0:USTF0",1768265631341,1.59012909,3109.0,3108.0,0.16588788]
["bitfinex-derivatives","ETHF0:USTF0",1768265635643,1.59495697,3108.8,3107.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768265635838,1.59012909,3108.6,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768265636145,1.59012909,3108.6,3107.4,2.06028944]
["bitfinex-derivatives","ETHF0:USTF0",1768265639554,0.00482788,3108.8,3107.4,2.22137944]
["bitfinex-derivatives","ETHF0:USTF0",1768265640255,1.59495697,3108.8,3107.4,2.22137944]
["bitfinex-derivatives","ETHF0:USTF0",1768265640656,1.59495697,3108.8,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768265650667,2.50513377,3108.7,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768265650871,1.47494933,3108.7,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768265651269,1.47494933,3108.7,3108.0,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265651662,1.47494933,3108.7,3108.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265651869,0.00482788,3108.8,3107.7,2.24520722]
["bitfinex-derivatives","ETHF0:USTF0",1768265652071,0.00482788,3108.8,3108.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265652273,0.00482788,3108.8,3107.9,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265662685,0.00482788,3108.8,3108.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265665990,0.00482788,3108.8,3108.4,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265666195,0.00482788,3108.8,3108.4,0.75006761]
["bitfinex-derivatives","ETHF0:USTF0",1768265667087,1.58549678,3109.9,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265667290,0.16095,3110.3,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265667291,1.42590786,3109.8,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265667589,1.02914304,3109.7,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265667788,1.02914304,3109.6,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265667990,1.02914304,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265668189,1.02914304,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265668492,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265668795,1.02821686,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265668987,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265669190,1.02821686,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265669490,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265669792,1.02796393,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265670091,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265670292,1.02796393,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265670491,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265670790,1.02778473,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265670984,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265671192,1.02778473,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265671490,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265671692,1.0276231,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265671890,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265672087,1.0276231,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265672293,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265672494,1.02748704,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265672684,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265672882,1.02748704,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265673086,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265673287,1.02748704,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265673586,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265673787,1.02737589,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265673986,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265674188,1.02737589,3109.4,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265674388,0.00329167,3109.5,3108.7,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265674897,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265675194,1.02728604,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265675396,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265675591,1.02723475,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265675893,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265676088,1.02723475,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265676289,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265676488,1.02718977,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265676788,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265676987,1.02719046,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265677187,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265677487,1.02716005,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265677690,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265677889,1.02715978,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265678088,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265678398,1.02715978,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265678595,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265678790,1.0271419,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265678989,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265679189,1.0271419,3109.4,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265679392,0.00329167,3109.5,3108.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265680196,1.02714818,3109.4,3108.5,2.39474601]
["bitfinex-derivatives","ETHF0:USTF0",1768265680401,0.00329167,3109.5,3108.9,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265681705,0.00329167,3109.5,3108.5,1.64851097]
["bitfinex-derivatives","ETHF0:USTF0",1768265681905,0.00329167,3109.5,3108.9,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265687806,40.8,3110.3,3109.1,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265688010,1.42310349,3110.2,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265688206,1.0270278,3110.1,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265688515,1.0270278,3110.0,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265688814,1.0270278,3109.9,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265688999,1.0270278,3109.8,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265689200,0.00363446,3110.0,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265689400,1.02691764,3109.9,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265689611,1.02691764,3109.8,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265689812,0.00363446,3110.0,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265690013,1.02691755,3109.9,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265690208,1.02691755,3109.8,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265690510,0.00363446,3110.0,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265690709,1.02694327,3109.9,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265690911,1.02694327,3109.8,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265691110,0.00363446,3110.0,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265691311,1.02694327,3109.9,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265691507,1.02694327,3109.8,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265691712,0.00363446,3110.0,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265691907,1.02700289,3109.9,3109.3,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265692108,1.02700289,3109.8,3109.3,2.39474601]
["bitfinex-derivatives","ETHF0:USTF0",1768265692307,0.00363446,3110.0,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265692514,1.02700205,3109.9,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265692713,0.00363446,3110.0,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265692911,1.02699927,3109.9,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265693111,0.00363446,3110.0,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265693312,1.02686167,3109.9,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265693505,0.00363446,3110.0,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265693706,1.02703269,3109.9,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265693906,0.00363446,3110.0,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265694112,1.02703269,3109.9,3109.5,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265694320,3.06062379,3110.9,3109.8,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265694510,1.67323071,3110.7,3109.3,2.39474601]
["bitfinex-derivatives","ETHF0:USTF0",1768265694705,1.67323071,3110.7,3108.9,1.80953097]
["bitfinex-derivatives","ETHF0:USTF0",1768265694906,1.67323071,3110.7,3109.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265695216,1.67623143,3110.7,3109.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265695416,3.06062379,3110.4,3109.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265698212,3.06062379,3110.4,3109.7,0.75106292]
["bitfinex-derivatives","ETHF0:USTF0",1768265698608,3.06062379,3110.4,3109.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265698814,3.06062379,3110.4,3109.7,0.75106292]
["bitfinex-derivatives","ETHF0:USTF0",1768265699918,1.67623143,3110.7,3109.7,0.75106292]
["bitfinex-derivatives","ETHF0:USTF0",1768265700120,3.06062379,3110.6,3109.7,0.75106292]
["bitfinex-derivatives","ETHF0:USTF0",1768265700917,1.67323071,3110.5,3109.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265701119,1.67323071,3110.4,3109.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265701313,1.67323071,3110.4,3109.1,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265701617,1.67323071,3110.0,3108.9,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1768265702421,1.67323071,3109.8,3108.6,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265702621,1.67323071,3109.8,3108.8,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265703624,0.00482788,3109.6,3108.4,0.00383257]
["bitfinex-derivatives","ETHF0:USTF0",1768265703814,0.00482788,3109.6,3108.6,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265704421,4.73868238,3109.6,3108.4,0.75006761]
["bitfinex-derivatives","ETHF0:USTF0",1768265704620,4.73868238,3109.6,3108.6,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265704927,1.67805859,3109.6,3109.0,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265705420,3.06062379,3109.3,3109.0,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265706220,1.73803503,3110.4,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265706410,2.76556857,3110.3,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265706616,1.02753354,3110.2,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265706811,1.02753354,3110.1,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265707016,1.02753354,3110.0,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265707216,1.02753354,3109.9,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265707417,1.73803503,3110.3,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265707618,1.0275285,3110.2,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265707822,1.0275285,3110.1,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265708126,1.73803503,3110.3,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265708329,1.02759881,3110.2,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265708517,1.02759881,3110.1,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265708719,1.73803503,3110.3,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265708918,1.02759901,3110.2,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265709121,1.02759901,3110.1,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265709323,1.73803503,3110.3,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265709522,1.02767279,3110.2,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265709726,1.02767279,3110.1,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265709922,1.73803503,3110.3,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265710123,1.02767279,3110.2,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265710324,1.02767279,3110.1,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265710527,1.73803503,3110.3,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265710720,1.02775736,3110.2,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265710930,1.02775736,3110.1,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265711133,1.02780884,3110.0,3109.2,0.74623504]
["bitfinex-derivatives","ETHF0:USTF0",1768265711334,1.73803503,3110.3,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265711534,1.02783877,3110.2,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265711837,1.02783877,3110.1,3108.9,1.78628789]
["bitfinex-derivatives","ETHF0:USTF0",1768265712036,1.02783877,3110.0,3108.9,1.94730789]
["bitfinex-derivatives","ETHF0:USTF0",1768265712338,1.73803503,3110.5,3109.1,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265712526,1.02790469,3110.4,3109.1,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265712726,1.02790469,3110.3,3109.1,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265713027,1.02790469,3110.2,3109.1,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265713233,1.73803503,3110.5,3109.1,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265713432,1.02442699,3110.4,3109.1,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265713632,1.02442699,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265713832,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265714031,1.02442133,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265714234,1.02442133,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265714533,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265714828,1.02449695,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265715029,1.02449695,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265715230,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265715534,1.02459721,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265715726,1.02459721,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265715927,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265716128,1.02459674,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265716326,1.02459674,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265716528,1.02459674,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265716729,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265716929,1.0247238,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265717125,1.0247238,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265717336,1.0247238,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265717536,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265717735,1.02489871,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265717935,1.02489871,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265718133,1.02489871,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265718436,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265718631,1.02492828,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265718829,1.02492828,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265719033,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265719034,1.02492828,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265719240,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265719436,1.02496351,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265719638,1.02496351,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265719840,1.02496351,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265720037,1.73803503,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265720237,1.0249892,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265720436,1.0249892,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265720637,1.0249892,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265720935,1.84024513,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265721141,1.02502306,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265721438,2.86526819,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265721638,1.84024513,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265722537,1.02512603,3110.1,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265722737,1.84024513,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265722943,1.02514039,3110.1,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265723141,1.84024513,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265723340,2.86540361,3110.1,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265723542,1.84024513,3110.1,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768265730346,2.86580655,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265730546,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265731456,1.02567174,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265731662,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265731855,1.0256719,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265732053,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265732254,1.02566048,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265732454,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265732654,1.02566048,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265732954,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265733154,1.02566048,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265733351,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265733556,1.02566367,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265733748,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265733956,1.02566385,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265734157,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265734455,1.02573488,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265734655,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265734857,1.0257349,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265735159,1.02596395,3109.8,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265735358,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265735559,1.02596395,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265735762,1.02596395,3109.8,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265735959,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265736160,1.02596395,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265736360,1.02596395,3109.8,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265736562,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265736763,1.02627704,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265737062,1.02627704,3109.8,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265737361,1.84024513,3110.0,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265737562,1.02630241,3109.9,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265737861,1.02630241,3109.8,3108.8,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265738162,1.95984985,3110.4,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265738460,1.95984985,3110.2,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265738651,1.02624012,3110.1,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265738854,1.02624012,3110.0,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265739057,1.02624012,3109.9,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265739262,1.95984985,3110.2,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265739453,1.02621515,3110.1,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265739652,1.02621515,3110.0,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265739848,1.02621515,3109.9,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265740053,1.95984985,3110.2,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265740255,1.02622145,3110.1,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265740449,1.02622145,3110.0,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265740657,1.02622145,3109.9,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265740858,1.95984985,3110.2,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265741054,1.02622218,3110.1,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265741258,1.02622218,3110.0,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265741457,1.02622218,3109.9,3108.8,1.95690558]
["bitfinex-derivatives","ETHF0:USTF0",1768265741655,1.95984985,3110.2,3108.8,1.95690558]
["bitfinex-derivatives","ETHF0:USTF0",1768265741858,1.02623253,3110.1,3108.8,1.95690558]
["bitfinex-derivatives","ETHF0:USTF0",1768265742063,2.98608238,3110.0,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265742256,1.02623253,3109.9,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265749471,1.02623253,3109.9,3109.0,0.74566993]
["bitfinex-derivatives","ETHF0:USTF0",1768265751770,2.98608238,3109.9,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265751972,1.02623253,3109.8,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265755177,2.98608238,3109.8,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265755474,1.95984985,3109.8,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265760074,1.02811322,3109.7,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265760277,1.95984985,3109.8,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265760475,1.0281146,3109.7,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265760676,1.95984985,3109.8,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265760884,1.0281146,3109.7,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265761178,1.95984985,3109.8,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265761381,1.02818248,3109.7,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265761590,1.95984985,3109.8,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265761773,2.98803276,3109.7,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265762070,1.95984985,3109.7,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265764084,1.02824254,3109.6,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265764284,1.95984985,3109.5,3108.8,0.16584788]
["bitfinex-derivatives","ETHF0:USTF0",1768265764582,2.02989845,3109.3,3108.4,0.00383257]
["bitfinex-derivatives","ETHF0:USTF0",1768265773291,2.02989845,3109.3,3108.7,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265776089,2.02989845,3109.3,3108.4,0.00383257]
["bitfinex-derivatives","ETHF0:USTF0",1768265776491,2.02989845,3109.3,3108.4,0.74973761]
["bitfinex-derivatives","ETHF0:USTF0",1768265776685,2.02989845,3109.3,3107.0,2.04815657]
["bitfinex-derivatives","ETHF0:USTF0",1768265776881,1.87733721,3109.1,3107.0,2.04815657]
["bitfinex-derivatives","ETHF0:USTF0",1768265777087,1.87733721,3108.9,3108.2,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265777287,1.87733721,3109.3,3108.4,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265777496,1.03304808,3109.2,3108.4,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265777693,1.03304808,3109.1,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265777888,1.03304808,3109.0,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265778087,1.87733721,3109.2,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265778295,1.0327163,3109.1,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265778495,1.87733721,3109.2,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265778496,1.0327163,3109.0,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265778696,1.87733721,3109.2,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265778994,1.03271908,3109.1,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265779192,1.03271908,3109.0,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265779393,1.87733721,3109.2,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265779593,2.90978448,3109.1,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265779794,1.03244727,3109.0,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265779996,1.87733721,3109.1,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265780190,1.03244729,3109.0,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265780390,1.87733721,3109.1,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265780697,1.03223856,3109.0,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265780898,1.87733721,3109.1,3108.4,0.74868431]
["bitfinex-derivatives","ETHF0:USTF0",1768265781099,0.74590504,3110.2,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265781396,2.1865467,3110.1,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265781594,0.3995467,3110.0,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265781797,0.3995467,3109.9,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265781998,7.787,3110.1,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265782198,0.39950076,3110.0,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265782399,0.39950076,3109.9,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265782702,1.787,3110.1,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265782893,0.39951837,3110.0,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265783093,0.39951837,3109.9,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265783293,3.56107104,3110.1,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265783493,0.39954025,3110.0,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265783693,0.39954025,3109.9,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265783902,3.56107104,3110.1,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265784095,0.39954025,3110.0,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265784295,3.56107104,3110.1,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265784603,0.39956482,3110.0,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265784794,3.56107104,3110.1,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265784994,0.39956329,3110.0,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265785202,3.56107104,3110.1,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265785499,0.39958272,3110.0,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265785702,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265785903,0.00482788,3109.8,3109.0,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265789297,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265793005,1.02875329,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265793203,1.02875329,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265793504,1.02875329,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265793816,1.02894756,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265794112,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265794411,1.02906542,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265794717,1.02906542,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265794903,1.02906542,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265795203,1.02906542,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265795405,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265795606,1.02907006,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265795810,1.02907006,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265796111,1.02907006,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265796412,1.02907006,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265796610,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265796812,1.02906534,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265797112,1.02906534,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265797311,1.02906534,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265797517,1.02906534,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265797710,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265797909,1.02906185,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265798114,1.02906185,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265798309,1.02906185,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265798613,1.02906185,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265798814,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265799015,1.02906033,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265799215,1.02906033,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265799514,1.02906033,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265799815,1.02906033,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265800009,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265800209,1.02905882,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265800409,1.02905882,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265800613,1.02905882,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265800812,1.02905882,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265801010,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265801210,1.02905286,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265801407,1.02905286,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265801607,1.02905286,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265801903,1.02905286,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265802108,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265802308,1.02907344,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265802606,1.02907344,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265802807,1.02907344,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265803007,1.02907344,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265803202,0.00482788,3109.8,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265803404,1.02831216,3109.7,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265803606,1.02831216,3109.6,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265803806,1.02831216,3109.5,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265804008,1.02831216,3109.4,3108.8,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265804203,0.00482788,3109.8,3108.6,2.04815657]
["bitfinex-derivatives","ETHF0:USTF0",1768265804408,1.0283223,3109.7,3108.5,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265804608,1.0283223,3109.6,3108.5,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265804812,1.0283223,3109.5,3108.5,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265805017,1.0283223,3109.4,3108.5,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265805316,1.0283223,3109.3,3108.5,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265805517,0.75073292,3109.8,3108.5,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265805713,0.74590504,3109.6,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265806019,1.02839248,3109.5,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265806804,0.74590504,3109.4,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265807009,1.02839248,3109.3,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265807215,1.02839248,3109.2,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265807415,1.02839248,3109.1,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265807617,1.02839248,3109.0,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265807916,0.74590504,3109.6,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265808106,1.42885955,3109.5,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265808305,1.02867821,3109.4,3108.4,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1768265808518,1.02867821,3109.3,3108.6,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265808720,1.02867821,3109.2,3108.6,0.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1768265808919,1.02867821,3109.1,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265809118,0.00482788,3109.8,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265809320,1.42921259,3109.7,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265809520,1.42921399,3109.6,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265809720,1.42921399,3109.5,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265809922,1.02898992,3109.4,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265810119,1.02898992,3109.3,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265810313,1.02898992,3109.2,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265810515,1.02898992,3109.1,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265810713,1.02898992,3109.0,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265810919,0.00482788,3109.8,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265811119,1.42963433,3109.7,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265811315,1.42963433,3109.6,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265811511,1.42963433,3109.5,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265811715,1.02923492,3109.4,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265811919,1.02923492,3109.3,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265812115,1.02923492,3109.2,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265812316,1.02923492,3109.1,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265812616,0.00482788,3109.8,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265812921,1.42960776,3109.7,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265813121,1.42960776,3109.6,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265813321,1.42960776,3109.5,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265813624,1.02921698,3109.4,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265813933,1.02921698,3109.3,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265814124,1.02921698,3109.2,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265814324,1.02921698,3109.1,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265814526,0.00482788,3109.8,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265814723,1.42946357,3109.7,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265814926,1.42946357,3109.6,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265815226,1.42946357,3109.5,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265815426,1.02911376,3109.4,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265815617,1.02911376,3109.3,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265815821,1.02911376,3109.2,3108.7,2.12976429]
["bitfinex-derivatives","ETHF0:USTF0",1768265816029,1.01945777,3109.1,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265816224,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265816428,0.40033133,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265816727,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265816922,0.40032303,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265817129,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265817328,0.40031911,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265817628,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265817818,0.40032721,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265818130,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265818432,0.40032904,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265818728,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265818932,0.40033723,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265819134,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265819431,0.40033723,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265819735,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265820027,0.40034309,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265820226,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265820425,0.40034369,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265820626,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265820826,0.40034285,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265821029,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265821227,0.40035233,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265821436,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265821629,0.4003539,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265821836,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265822034,0.4003539,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265822226,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265822427,0.40036425,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265822630,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265822929,0.40036509,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265823128,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265823329,0.40037386,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265823529,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265823737,0.40037596,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265823936,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265824136,0.40037596,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265824435,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265824634,0.40038678,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265824830,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265825037,0.40038678,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265825237,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265825438,0.40039878,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265825737,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265825934,0.40039872,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265826138,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265826338,0.40040683,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265826644,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265826935,0.40041077,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265827138,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265827333,0.40042483,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265827529,0.00482788,3109.8,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265827833,0.40042483,3109.7,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265828033,1.02924886,3109.6,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265828333,1.02924886,3109.5,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265828533,1.02924886,3109.4,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265828735,1.02924886,3109.3,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265828946,1.02924886,3109.2,3108.7,2.87566933]
["bitfinex-derivatives","ETHF0:USTF0",1768265829244,0.00482788,3109.8,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265829441,1.42978813,3109.7,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265829641,1.42978813,3109.6,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265829833,1.02933088,3109.5,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265830142,1.02933088,3109.4,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265830341,1.02933088,3109.3,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265830535,1.02933088,3109.2,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265830737,0.00482788,3109.8,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265830932,1.42985262,3109.7,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265831137,1.42985262,3109.6,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265831437,1.02937715,3109.5,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265831746,1.02937715,3109.4,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265832041,1.02937715,3109.3,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265832238,1.02937715,3109.2,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265832439,0.00482788,3109.8,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265832640,1.42996553,3109.7,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265832942,1.42996553,3109.6,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265833138,1.02945909,3109.5,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265833330,1.02945909,3109.4,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265833533,1.02945909,3109.3,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265833734,1.02945909,3109.2,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265834034,0.00482788,3109.8,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265834236,1.42924345,3109.7,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265834436,1.42924345,3109.6,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265834740,0.00482788,3109.8,3108.8,2.2609388]
["bitfinex-derivatives","ETHF0:USTF0",1768265839949,0.00300072,3110.7,3109.9,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265840244,2.38013208,3112.1,3110.1,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265840446,0.38859457,3111.7,3110.1,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265840641,2.38013208,3112.1,3110.1,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265840833,0.38858374,3111.7,3110.1,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265841038,2.38013208,3112.1,3110.6,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265841239,0.00275309,3111.7,3110.6,0.00852715]
["bitfinex-derivatives","ETHF0:USTF0",1768265844042,0.74592292,3111.4,3110.1,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265845145,0.74592292,3111.4,3110.1,2.3375517]
["bitfinex-derivatives","ETHF0:USTF0",1768265850847,0.00482788,3111.5,3110.1,0.74924578]
["bitfinex-derivatives","ETHF0:USTF0",1768265851054,0.00482788,3111.5,3110.6,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265852558,0.00275309,3111.7,3110.6,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265852762,0.00275309,3111.7,3110.8,2.33422884]
["bitfinex-derivatives","ETHF0:USTF0",1768265856551,0.00275309,3111.7,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265859066,1.00528628,3111.6,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265859260,0.00275309,3111.7,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265859462,1.0052968,3111.6,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265859661,0.00275309,3111.7,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265860169,1.00553361,3111.6,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265860364,0.00275309,3111.7,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265860667,1.00553812,3111.6,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265860869,0.00275309,3111.7,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265861167,1.00553779,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265861367,1.00553779,3111.5,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265861562,1.00553779,3111.4,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265861760,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265861959,1.00592375,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265862166,1.00592375,3111.5,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265862366,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265862566,1.00635899,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265862766,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265864270,0.98081815,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265864472,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265864672,0.98081815,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265864864,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265865060,0.98081815,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265865264,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265865467,0.98123565,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265865773,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265866067,0.98124166,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265866266,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265866472,0.98174918,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265866677,0.98174918,3111.5,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265866883,0.00275309,3111.7,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265867074,3.55645611,3111.6,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265867275,0.98174918,3111.5,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265867778,0.00482788,3111.4,3110.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768265868380,0.98323706,3111.3,3110.1,0.00332286]
["bitfinex-derivatives","ETHF0:USTF0",1768265868684,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265868879,0.9832225,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265869079,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265869275,0.98445034,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265869477,0.98445034,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265869679,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265869970,0.98445502,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265870174,0.98445502,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265870385,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265870590,0.98446927,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265870884,0.98446927,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265871085,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265871294,0.98447258,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265871583,0.98447258,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265871784,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265871986,0.98447258,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265872184,0.98447258,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265872386,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265872572,0.98448363,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265872771,0.98448363,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265872983,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265873283,0.98447826,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265873473,0.98447826,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265873677,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265873885,0.98448734,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265874085,0.98448734,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265874291,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265874584,0.9845441,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265874784,0.9845441,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265874994,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265875187,0.9845441,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265875491,0.9845441,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265875798,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265875982,0.98465398,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265876189,0.98465398,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265876382,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265876583,0.98477164,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265876784,0.98477164,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265876994,0.98477164,3111.1,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265877291,0.98477164,3111.0,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265877490,0.98477164,3110.9,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265877693,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265877895,1.37416718,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265878094,0.98485098,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265878395,0.98485098,3111.1,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265878590,0.98485098,3111.0,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265878792,0.98485098,3110.9,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265878993,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265879290,1.37418768,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265879483,0.98487111,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265879685,0.98487111,3111.1,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265879883,0.98487111,3111.0,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265880085,0.98487111,3110.9,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265880293,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265880590,1.37435529,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265880784,0.98499163,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265880986,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265880987,0.98499163,3111.1,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265881185,0.98499163,3111.0,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265881390,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265881591,1.37420247,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265881893,0.98488146,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265882086,0.98488146,3111.1,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265882291,0.98488146,3111.0,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265882489,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265882795,1.37408765,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265882994,0.98479874,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265883195,0.98479874,3111.1,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265883492,0.98479874,3111.0,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265883712,0.00482788,3111.4,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265883993,1.37406653,3111.3,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265884194,0.98478319,3111.2,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265884396,0.98478319,3111.1,3110.1,2.65195534]
["bitfinex-derivatives","ETHF0:USTF0",1768265884592,0.98478319,3111.0,3110.1,0.00332286]
["bitfinex-derivatives","ETHF0:USTF0",1768265884787,1.73070611,3110.9,3109.7,2.75726597]
["bitfinex-derivatives","ETHF0:USTF0",1768265884982,0.98478319,3110.8,3109.7,2.75726597]
["bitfinex-derivatives","ETHF0:USTF0",1768265885188,0.98478319,3110.7,3109.7,2.75726597]
["bitfinex-derivatives","ETHF0:USTF0",1768265885397,2.72160657,3111.2,3109.7,2.75726597]
["bitfinex-derivatives","ETHF0:USTF0",1768265885700,1.37384807,3111.1,3109.7,2.75726597]
["bitfinex-derivatives","ETHF0:USTF0",1768265885890,1.37384807,3111.0,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265886198,0.98462573,3110.9,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265886494,0.98462573,3110.8,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265886695,0.98462573,3110.7,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265886990,2.72160657,3111.2,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265887194,1.37372518,3111.1,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265887390,1.37372518,3111.0,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265887698,0.98454132,3110.9,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265887897,0.98454132,3110.8,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265888097,0.98454132,3110.7,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265888299,41.54592292,3111.3,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265888497,1.37331335,3111.2,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265888704,1.37331335,3111.1,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265888996,0.98424498,3111.0,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265889200,0.98424498,3110.9,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265889399,0.98424498,3110.8,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265889598,0.74592292,3111.3,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265889800,1.37321027,3111.2,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265889999,1.37321027,3111.1,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265890301,0.98416932,3111.0,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265890498,0.98416932,3110.9,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265890697,0.98416932,3110.8,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265890897,41.54592292,3111.3,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265891201,1.37317043,3111.2,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265891496,1.37314349,3111.1,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265891698,0.98414053,3111.0,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265891899,0.98414053,3110.9,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265892093,0.98414053,3110.8,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265892294,41.54592292,3111.3,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265892596,1.37303592,3111.2,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265892899,1.37303592,3111.1,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265893098,0.98404897,3111.0,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265893397,0.98404897,3110.9,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265893597,0.98404897,3110.8,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265893800,0.98404897,3110.7,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265893992,2.58877919,3111.3,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265894199,1.803,3111.1,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265894499,0.99802381,3111.0,3109.7,2.75963748]
["bitfinex-derivatives","ETHF0:USTF0",1768265895308,0.99806175,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265895495,0.99806175,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265895688,0.99806175,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265895892,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265896093,0.99804784,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265896299,0.99804784,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265896594,0.99804784,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265896789,0.99804784,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265896991,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265897191,0.99809763,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265897397,0.99809763,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265897592,0.99809763,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265897792,0.99809763,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265897993,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265898192,0.99813067,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265898390,0.99813067,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265898593,0.99813067,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265898795,0.99813067,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265898994,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265899194,0.99817208,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265899490,0.99817208,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265899694,0.99817208,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265899902,0.99817208,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265900102,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265900302,0.99827615,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265900501,0.99827615,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265900694,0.99827615,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265900898,0.99827615,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265901199,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265901401,0.99837822,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265901696,0.99837822,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265902004,0.99837822,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265902204,0.99837822,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265902405,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265902604,0.99848134,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265902805,0.99848134,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265903003,0.99848134,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265903305,0.99848134,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265903504,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265903705,0.99861167,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265903905,0.99861167,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265904099,0.99861167,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265904305,0.99861167,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265904604,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265904803,0.9987495,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265905004,0.9987495,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265905200,0.9987495,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265905505,0.9987495,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265905805,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265906007,1.3882854,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265906196,0.99895091,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265906400,0.99895091,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265906604,0.99895091,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265906904,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265907103,1.38862153,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265907303,0.99919382,3110.9,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265907603,0.99919382,3110.8,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265907806,0.99919382,3110.7,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265908007,0.99919382,3110.6,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265908308,0.74539021,3111.1,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265908609,1.38883772,3111.0,3109.8,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265908811,0.99934933,3110.9,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265908998,0.99934933,3110.8,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265909203,2.54939021,3111.3,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265909398,0.74539021,3111.1,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265909608,0.9994064,3111.0,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265909803,0.9994064,3110.9,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265910002,0.9994064,3110.8,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265910202,0.74539021,3111.1,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265910401,0.99940204,3111.0,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265910607,0.99940204,3110.9,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265910808,0.99940204,3110.8,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265911008,0.74539021,3111.1,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265911308,0.99940206,3111.0,3110.0,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265911509,0.99940206,3110.9,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265911706,1.833,3111.3,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265911913,0.99945516,3111.2,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265912214,0.99945516,3111.1,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265912411,0.99945516,3111.0,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265912611,0.99945516,3110.9,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265912812,2.57839021,3111.3,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265913012,0.99943686,3111.2,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265913213,0.99943686,3111.1,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265913411,0.99943686,3111.0,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265913611,2.57839021,3111.3,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265913800,0.99940734,3111.2,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265914005,0.99940734,3111.1,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265914207,0.99940734,3111.0,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265914407,2.57839021,3111.3,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265914611,0.99937297,3111.2,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265914813,0.99937297,3111.1,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265915012,0.99937297,3111.0,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265915312,2.57839021,3111.3,3110.2,2.82095092]
["bitfinex-derivatives","ETHF0:USTF0",1768265915511,0.99925991,3111.2,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265915706,0.00482788,3111.4,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265916012,0.99920133,3111.3,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265916214,0.99920133,3111.2,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265916416,0.00482788,3111.4,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265916612,0.99892599,3111.3,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265916813,0.99892599,3111.2,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265917008,0.00482788,3111.4,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265917206,0.99892568,3111.3,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265917406,0.99892568,3111.2,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265917615,0.00482788,3111.4,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265917816,0.99871707,3111.3,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265918013,0.99871707,3111.2,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265918216,0.00482788,3111.4,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265918407,0.9985444,3111.3,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265918607,0.9985444,3111.2,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265918815,0.00482788,3111.4,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265919115,0.99854335,3111.3,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265919313,0.00482788,3111.4,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265919508,0.99839811,3111.3,3110.5,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265919815,0.00482788,3111.4,3110.6,3.43990327]
["bitfinex-derivatives","ETHF0:USTF0",1768265920015,0.00482788,3111.4,3110.7,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265921915,0.00275309,3111.7,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265922115,0.99776228,3111.6,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265922316,0.00275309,3111.7,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265922614,0.9975556,3111.6,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265922920,0.00275309,3111.7,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265923217,0.99656819,3111.6,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265923417,0.00275309,3111.7,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265923610,0.9964065,3111.6,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265923810,0.00275309,3111.7,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265924012,0.9964065,3111.6,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265924212,0.00275309,3111.7,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265924412,0.9962761,3111.6,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265924614,0.00275309,3111.7,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265924816,0.9962761,3111.6,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265925014,0.00275309,3111.7,3110.7,2.69934094]
["bitfinex-derivatives","ETHF0:USTF0",1768265925221,0.74539021,3111.2,3110.7,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265925416,0.74539021,3111.2,3110.3,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265925715,0.74539021,3111.0,3109.9,2.85547306]
["bitfinex-derivatives","ETHF0:USTF0",1768265926114,0.74539021,3110.8,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768265926321,0.74539021,3111.0,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768265927020,0.00482788,3110.8,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768265928324,0.00482788,3110.8,3109.9,2.85547306]
["bitfinex-derivatives","ETHF0:USTF0",1768265929727,0.00482788,3110.8,3109.9,3.60086327]
["bitfinex-derivatives","ETHF0:USTF0",1768265929923,0.00482788,3110.8,3110.1,0.74539021]
["bitfinex-derivatives","ETHF0:USTF0",1768265930128,0.00482788,3110.8,3110.2,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265930821,0.74539021,3111.6,3110.3,0.74539021]
["bitfinex-derivatives","ETHF0:USTF0",1768265931029,0.99659159,3111.5,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265931224,0.99659159,3111.4,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265931529,0.00275309,3111.7,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265931722,0.99654227,3111.6,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265931922,0.99654227,3111.5,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265932226,0.00275309,3111.7,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265932423,0.996544,3111.6,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265932729,0.996544,3111.5,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265932920,0.996544,3111.4,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265933120,0.00275309,3111.7,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265933328,0.99664981,3111.6,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265933522,0.99664981,3111.5,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265933723,0.99664981,3111.4,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265933925,0.7481433,3111.7,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265934123,0.99664911,3111.6,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265934324,0.99664911,3111.5,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265934623,0.99664911,3111.4,3110.6,2.69451306]
["bitfinex-derivatives","ETHF0:USTF0",1768265934932,1.74214774,3111.3,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265935122,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265937123,0.99701882,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265937324,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265937626,0.99717143,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265937826,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265938030,0.99717044,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265938231,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265938435,0.99731896,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265938627,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265938824,0.99732098,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265939025,0.99732098,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265939225,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265939432,0.99738371,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265939637,0.99738371,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265939929,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265940131,0.99738371,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265940331,0.99738371,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265940532,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265940732,0.99743835,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265940934,0.99743835,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265941125,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265941325,0.9975034,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265941520,0.9975034,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265941731,0.74539021,3111.3,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265941934,1.74289741,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265942132,0.9975072,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265942436,0.9975072,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265942634,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265942841,0.9975049,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265943137,0.9975049,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265943435,0.74539021,3111.4,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265943630,0.99750093,3111.3,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265943830,0.99750093,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265944030,0.99750093,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265944228,0.99750093,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265944536,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265944740,0.99749766,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265944937,0.99749766,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265945141,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265945330,0.99748916,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265945529,0.99748916,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265945728,0.74539021,3111.2,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265945931,0.99749158,3111.1,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265946131,0.99749158,3111.0,3110.2,2.86029094]
["bitfinex-derivatives","ETHF0:USTF0",1768265946327,0.74539021,3111.0,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265947334,0.74539021,3111.1,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265947539,0.99742194,3111.0,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265947743,0.74539021,3111.1,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265948034,0.99742125,3111.0,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265948239,0.74539021,3111.2,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265948430,0.99738571,3111.1,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265948632,0.99738571,3111.0,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265948931,0.74539021,3111.2,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265949132,0.99739599,3111.1,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265949332,0.99739599,3111.0,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265949533,0.74539021,3111.2,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265949740,0.99738135,3111.1,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265949940,0.99738135,3111.0,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265950139,0.74539021,3111.2,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265950344,0.99738435,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265950546,0.99738435,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265950740,0.74539021,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265950938,0.9974433,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265951139,0.9974433,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265951340,0.74539021,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265951539,0.99753983,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265951737,0.99753983,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265952036,0.74539021,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265952236,0.9975412,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265952440,0.9975412,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265952731,0.74539021,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265952936,1.00017259,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265953130,1.00017259,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265953340,1.00017259,3110.9,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265953542,0.74539021,3111.4,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265953746,1.38960479,3111.3,3110.2,2.91769503]
["bitfinex-derivatives","ETHF0:USTF0",1768265953932,1.00031103,3111.2,3110.2,2.91769503]
["bitfinex-derivatives","ETHF0:USTF0",1768265954136,1.00031103,3111.1,3110.2,2.91769503]
["bitfinex-derivatives","ETHF0:USTF0",1768265954349,1.00031103,3111.0,3110.2,2.91769503]
["bitfinex-derivatives","ETHF0:USTF0",1768265954551,1.00031103,3110.9,3110.2,2.91769503]
["bitfinex-derivatives","ETHF0:USTF0",1768265954748,0.74539021,3111.5,3110.2,2.91769503]
["bitfinex-derivatives","ETHF0:USTF0",1768265954945,1.38987024,3111.4,3110.4,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265955147,1.00049818,3111.3,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265955448,0.7481433,3111.7,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265955643,1.38986986,3111.6,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265955840,1.00051425,3111.5,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265956040,1.00051425,3111.4,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265956242,1.00051425,3111.3,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265956559,0.7481433,3111.7,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265956851,1.00045004,3111.6,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265957043,1.00045004,3111.5,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265957351,1.00045004,3111.4,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265957549,1.00045004,3111.3,3110.6,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265957853,1.00041639,3111.2,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265958051,0.7451148,3111.3,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265958250,1.00041771,3111.2,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265958458,0.7451148,3111.3,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265958749,1.00042639,3111.2,3110.2,0.16577788]
["bitfinex-derivatives","ETHF0:USTF0",1768265959051,1.00042639,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265959243,1.00042639,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265959442,0.7451148,3111.3,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265959644,1.00046401,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265959841,1.00046401,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265960051,1.00046401,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265960265,1.00046401,3110.9,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265960462,0.7451148,3111.3,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265960761,1.38987834,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265960951,1.00051978,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265961150,1.00051978,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265961346,1.00051978,3110.9,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265961549,0.7451148,3111.3,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265961756,1.38992692,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265961957,1.00055377,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265962156,1.00055377,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265962448,1.00055377,3110.9,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265962651,0.7451148,3111.3,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265962864,1.3900218,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265963062,1.00062157,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265963263,1.00062157,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265963562,1.00062157,3110.9,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265963765,0.7451148,3111.3,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265964064,1.3900968,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265964364,1.3900968,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265964557,1.00067797,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265964758,1.00067797,3110.9,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265964965,1.00067797,3110.8,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265965165,1.00067797,3110.7,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265965363,3.58653002,3111.3,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265965565,1.3901449,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265965763,1.3901449,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265965958,1.0007087,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265966258,1.0007087,3110.9,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265966458,1.0007087,3110.8,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265966659,1.0007087,3110.7,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265966860,2.84141522,3111.2,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265967058,1.39016334,3111.1,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265967264,1.00072849,3111.0,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265967465,1.00072849,3110.9,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265967656,1.00072849,3110.8,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265967858,1.00072849,3110.7,3110.2,0.00482788]
["bitfinex-derivatives","ETHF0:USTF0",1768265968062,0.00482788,3111.0,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265968361,1.00066983,3110.9,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265968561,1.00066983,3110.8,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265968759,1.00066983,3110.7,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265968961,0.00482788,3111.0,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265969167,1.00062014,3110.9,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265969359,1.00062014,3110.8,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265969561,1.00062014,3110.7,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265969762,0.00482788,3111.0,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265969963,1.00057312,3110.9,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265970161,1.00057312,3110.8,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265970366,1.00057312,3110.7,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265970566,0.00482788,3111.0,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265970875,1.00055334,3110.9,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265971172,1.00055334,3110.8,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265971369,1.00055334,3110.7,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265971570,0.00482788,3111.0,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265971770,1.00051609,3110.9,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265972071,1.00051609,3110.8,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265972272,1.00051609,3110.7,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265972467,0.00482788,3111.0,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265972672,1.00046949,3110.9,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265972873,1.00046949,3110.8,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265973171,1.00046949,3110.7,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265973373,3.58653002,3110.9,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265973563,1.00048804,3110.8,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265973768,1.00048804,3110.7,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265973967,1.00048804,3110.6,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265974268,1.00048804,3110.5,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265974466,2.84141522,3110.8,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265974667,1.00032912,3110.7,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265974863,1.00032912,3110.6,3109.7,0.00237151]
["bitfinex-derivatives","ETHF0:USTF0",1768265975068,1.00032912,3110.5,3109.2,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265975374,1.00032912,3110.4,3109.2,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265975566,2.84141522,3110.8,3109.2,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265975767,3.87247344,3110.7,3109.2,2.91286715]
["bitfinex-derivatives","ETHF0:USTF0",1768265975971,1.00006328,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265976270,1.00006328,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265976469,1.00006328,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265976669,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265976873,0.9998313,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265977073,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265977074,0.9998313,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265977274,0.9998313,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265977475,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265977677,0.99963966,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265977880,0.99963966,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265978078,0.99963966,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265978378,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265978574,0.99947812,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265978771,0.99947812,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265978977,0.99947812,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265979280,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265979471,0.99933984,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265979668,0.99933984,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265979881,0.99933984,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265980179,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265980379,0.99934055,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265980578,0.99934055,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265980776,0.99934055,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265980981,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265981177,0.99921928,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265981376,0.99921928,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265981581,0.99921928,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265981877,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265982083,0.99911869,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265982282,0.99911869,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265982483,0.99911869,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265982685,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265982879,1.00399087,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265983077,1.00399087,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265983277,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265983278,1.00399087,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265983478,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265983680,1.00392337,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265983883,1.00392337,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265984186,1.00392337,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265984382,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265984584,1.00387384,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265984782,1.00387384,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265984984,1.00387384,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265985183,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265985383,1.00387406,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265985585,1.00387406,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265985786,1.00387406,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265985989,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265986190,1.00401084,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265986387,1.00401084,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265986581,1.00401084,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265986780,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265986984,1.00418661,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265987191,1.00418661,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265987387,1.00418661,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265987588,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265987789,1.00441292,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265987988,1.00441292,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265988189,1.00441292,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265988390,2.87241016,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265988586,1.00459943,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265988793,1.00459943,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265989090,1.00459943,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265989291,2.87723804,3111.0,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265989493,1.39371765,3110.9,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265989692,1.39371765,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265989896,1.00471511,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265990191,1.00471511,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265990388,1.00471511,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265990590,1.00471511,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265990786,1.00471511,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265990983,2.87241016,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265991185,1.39382283,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265991480,1.00477699,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265991688,1.00477699,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265991889,1.00477699,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265992089,1.00477699,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265992390,2.87241016,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265992590,1.39411376,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265992791,1.00494552,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265993090,1.00494552,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265993290,1.00494552,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265993594,1.00494552,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265993796,2.87241016,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265994007,1.39432427,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265994197,1.00506571,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265994397,1.00506571,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265994597,1.00506571,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265994798,1.00506571,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265994990,2.87241016,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265995190,1.39445928,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265995493,1.00513533,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265995690,1.00513533,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265995886,1.00513533,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265996090,1.00513533,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265996298,2.87241016,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265996498,1.39480934,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265996690,1.39480934,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265996890,1.00530684,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265997095,1.00530684,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265997398,1.00530684,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265997599,2.87241016,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265997788,1.39504924,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265997995,1.39504924,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265998186,1.39539123,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265998397,1.0054109,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265998601,1.0054109,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265998796,2.87241016,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265999098,1.39551669,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265999300,1.39551669,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265999597,1.39551669,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265999798,1.00553641,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768265999998,1.00553641,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266000198,1.00553641,3110.2,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266000398,2.87241016,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266000595,1.39582944,3110.7,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266000801,1.39582944,3110.6,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266001096,1.39582944,3110.5,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266001300,1.00584872,3110.4,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266001501,1.00584872,3110.3,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266001696,1.00584872,3110.2,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266001895,40.80482788,3111.0,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266002091,1.3960572,3110.9,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266002291,1.3960572,3110.8,3109.2,2.91564359]
["bitfinex-derivatives","ETHF0:USTF0",1768266002487,4.26846736,3110.7,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266002794,2.87241016,3110.5,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266003101,3.61800779,3110.3,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266003294,1.3960572,3110.2,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266003499,1.3960572,3110.1,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266003798,1.00607772,3110.0,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266003999,1.00607772,3109.9,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266004189,1.00607772,3109.8,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266004397,2.89348922,3111.0,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266004594,3.26378575,3110.9,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266004794,1.39578575,3110.8,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266005000,1.39578575,3110.7,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266005201,1.39578575,3110.6,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266005399,1.00612385,3110.5,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266005601,1.00612385,3110.4,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266005801,1.00612385,3110.3,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266006000,1.00612385,3110.2,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266006195,1.868,3110.9,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266006394,1.39580873,3110.8,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266006694,1.39580873,3110.7,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266006896,1.39580873,3110.6,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266007099,1.39580873,3110.5,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266007400,1.00613972,3110.4,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266007595,1.00613972,3110.3,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266007800,1.00613972,3110.2,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266007995,1.868,3110.9,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266008198,1.39578346,3110.8,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266008495,1.39578346,3110.7,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266008697,1.39578346,3110.6,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266009007,1.00611713,3110.5,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266009199,1.00611713,3110.4,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266009401,1.00611713,3110.3,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266009603,1.00611713,3110.2,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266009904,1.868,3110.9,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266010094,1.39578348,3110.8,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266010295,1.39578348,3110.7,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266010494,1.39578348,3110.6,3109.2,3.05198876]
["bitfinex-derivatives","ETHF0:USTF0",1768266010695,1.00611698,3110.5,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266010897,1.00611698,3110.4,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266011098,1.00611698,3110.3,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266011300,0.00482788,3111.0,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266011501,1.39567686,3110.9,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266011700,1.39567686,3110.8,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266011897,1.39567431,3110.7,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266012101,1.0060405,3110.6,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266012405,1.0060405,3110.5,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266012606,1.0060405,3110.4,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266012906,1.0060405,3110.3,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266013208,0.00482788,3111.0,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266013406,1.39728794,3110.9,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266013602,1.39728794,3110.8,3109.4,2.83835588]
["bitfinex-derivatives","ETHF0:USTF0",1768266013804,1.39728794,3110.7,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266014000,1.00766851,3110.6,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266014204,1.00766851,3110.5,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266014404,0.00482788,3111.0,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266014604,1.39710651,3110.9,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266014804,1.00753689,3110.8,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266015005,1.00753689,3110.7,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266015204,1.00753689,3110.6,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266015404,1.00753689,3110.5,3109.5,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266015602,0.00482788,3111.0,3109.5,3.00036217]
["bitfinex-derivatives","ETHF0:USTF0",1768266015806,1.39697975,3110.9,3109.5,3.00036217]
["bitfinex-derivatives","ETHF0:USTF0",1768266016005,1.00744778,3110.8,3109.7,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266016306,1.00744778,3110.7,3109.7,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266016512,0.00482788,3111.0,3109.7,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266016705,1.00719589,3110.9,3109.7,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266017007,1.00719589,3110.8,3109.7,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266017210,1.00719589,3110.8,3109.2,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1768266017211,0.00482788,3111.0,3109.9,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266017407,1.00682432,3110.9,3109.9,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266017706,1.00682432,3110.8,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768266017906,0.00482788,3111.0,3109.8,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266018101,1.02559944,3110.9,3109.8,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266018307,1.02559944,3110.8,3109.8,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266018496,0.00482788,3111.0,3109.8,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266018700,1.02536301,3110.9,3109.8,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266018905,1.02536301,3110.8,3109.8,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266019104,0.00482788,3111.0,3109.8,3.00034217]
["bitfinex-derivatives","ETHF0:USTF0",1768266019307,1.0253631,3110.9,3109.8,3.74569426]
["bitfinex-derivatives","ETHF0:USTF0",1768266019504,1.0253631,3110.8,3109.9,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266019700,0.00482788,3111.0,3110.1,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266019901,1.0251662,3110.9,3110.1,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266020106,0.00482788,3111.0,3109.8,0.90632209]
["bitfinex-derivatives","ETHF0:USTF0",1768266020107,1.0251662,3110.8,3109.8,0.90632209]
["bitfinex-derivatives","ETHF0:USTF0",1768266020406,0.00482788,3111.0,3109.8,3.74569426]
["bitfinex-derivatives","ETHF0:USTF0",1768266020598,1.02500815,3110.9,3110.1,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266020795,1.02500815,3110.8,3110.1,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266021008,0.00482788,3111.0,3110.1,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266021208,1.02499594,3110.9,3110.1,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266021402,0.00482788,3111.0,3110.1,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266021597,1.02483992,3110.9,3110.2,3.58472426]
["bitfinex-derivatives","ETHF0:USTF0",1768266021802,0.00482788,3111.0,3110.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266022006,1.02483896,3110.9,3110.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266022204,0.00482788,3111.0,3110.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266022509,1.02469819,3110.9,3110.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266022704,0.00482788,3111.0,3110.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266022906,0.00482788,3111.0,3110.6,3.58472426]
["bitfinex-derivatives","ETHF0:USTF0",1768266023110,0.00482788,3111.0,3110.6,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266023411,0.00275309,3111.7,3110.6,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266023611,1.41324288,3111.6,3110.6,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266023800,1.02438545,3111.5,3110.6,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266024015,1.02438545,3111.4,3110.6,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266024311,1.02438545,3111.3,3110.6,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266024506,1.02438545,3111.2,3110.6,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266024814,0.00275309,3111.7,3110.8,3.58472426]
["bitfinex-derivatives","ETHF0:USTF0",1768266025408,0.00275309,3111.7,3110.9,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266025600,0.00275309,3111.7,3111.0,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266033010,0.00275309,3111.7,3111.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266033715,1.20355889,3111.8,3111.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266034215,1.20148411,3111.8,3111.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266034610,1.20493555,3111.8,3111.3,2.83937217]
["bitfinex-derivatives","ETHF0:USTF0",1768266035217,2.92222374,3112.8,3111.4,3.61188593]
["bitfinex-derivatives","ETHF0:USTF0",1768266035517,3.66757583,3112.8,3111.4,3.61188593]
["bitfinex-derivatives","ETHF0:USTF0",1768266036416,0.74535209,3112.6,3111.4,3.61444175]
["bitfinex-derivatives","ETHF0:USTF0",1768266036617,0.74535209,3112.6,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266036817,1.01676797,3112.5,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266037017,1.01676797,3112.4,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266037219,0.74535209,3112.6,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266037420,1.01663627,3112.5,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266037717,1.01663627,3112.4,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266037918,3.67095129,3112.8,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266038118,1.01663349,3112.7,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266038322,1.01663349,3112.6,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266038519,1.01663349,3112.5,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266038717,1.01663349,3112.4,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266038912,0.74535209,3112.7,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266039108,1.0165684,3112.6,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266039308,1.0165684,3112.5,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266039513,1.0165684,3112.4,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266039815,0.74535209,3112.5,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266040021,1.01661755,3112.4,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266040319,1.01667854,3112.3,3111.4,2.86908966]
["bitfinex-derivatives","ETHF0:USTF0",1768266040618,0.74535209,3112.5,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266040820,1.0166876,3112.4,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266041118,1.0166876,3112.3,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266041308,0.74535209,3112.5,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266041511,1.01678058,3112.4,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266041714,1.01678058,3112.3,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266041916,0.74535209,3112.5,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266042114,1.0167798,3112.4,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266042316,1.0167798,3112.3,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266042517,0.74535209,3112.5,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266042717,1.01693423,3112.4,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266042915,0.74535209,3112.5,3111.4,0.00255582]
["bitfinex-derivatives","ETHF0:USTF0",1768266043218,0.74535209,3111.7,3110.6,3.02746384]
["bitfinex-derivatives","ETHF0:USTF0",1768266043418,3.04781983,3111.9,3110.6,3.02746384]
["bitfinex-derivatives","ETHF0:USTF0",1768266043620,3.79317192,3111.9,3110.6,3.77281593]
["bitfinex-derivatives","ETHF0:USTF0",1768266044318,0.74535209,3111.3,3110.6,0.00381952]
["bitfinex-derivatives","ETHF0:USTF0",1768266044527,3.04781983,3111.5,3109.9,0.90631209]
["bitfinex-derivatives","ETHF0:USTF0",1768266044723,0.74535209,3111.2,3109.9,0.90631209]
["bitfinex-derivatives","ETHF0:USTF0",1768266045023,0.74535209,3111.2,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768266045525,0.74535209,3111.2,3109.9,0.16325387]
["bitfinex-derivatives","ETHF0:USTF0",1768266047223,3.79317192,3111.2,3109.9,0.16325387]
["bitfinex-derivatives","ETHF0:USTF0",1768266047427,1.01752235,3111.1,3109.9,0.16325387]
["bitfinex-derivatives","ETHF0:USTF0",1768266047728,3.04781983,3111.1,3109.9,0.90860596]
["bitfinex-derivatives","ETHF0:USTF0",1768266050622,0.74535209,3111.0,3109.9,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1768266050926,3.79317192,3111.0,3109.9,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1768266051127,1.01771717,3110.9,3109.9,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1768266051318,0.74535209,3110.6,3109.9,0.00229387]
["bitfinex-derivatives","ETHF0:USTF0",1768266051523,0.74535209,3110.6,3109.3,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266052530,0.74855611,3110.6,3109.3,0.74948312]
["bitfinex-derivatives","ETHF0:USTF0",1768266056043,3.79637594,3110.6,3109.3,0.74948312]
["bitfinex-derivatives","ETHF0:USTF0",1768266056938,3.79637594,3110.6,3109.3,0.00413103]
["bitfinex-derivatives","ETHF0:USTF0",1768266060446,3.05102385,3110.6,3109.4,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266061947,0.00320402,3110.6,3109.7,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266062848,0.00320402,3110.6,3109.5,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266063148,0.00320402,3110.6,3109.7,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266064349,0.00320402,3110.6,3109.5,3.61188593]
["bitfinex-derivatives","ETHF0:USTF0",1768266067854,0.00320402,3110.6,3109.9,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266068854,0.00320402,3110.6,3109.7,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266069654,0.00320402,3110.6,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1768266075761,0.00320402,3110.6,3109.7,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266077157,0.00320402,3110.6,3109.9,0.74535209]
["bitfinex-derivatives","ETHF0:USTF0",1768266081366,0.00320402,3110.6,3109.7,3.42014682]
["bitfinex-derivatives","ETHF0:USTF0",1768266087372,0.00320402,3110.6,3109.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768266088575,0.00320402,3110.6,3109.7,3.42014682]
["bitfinex-derivatives","ETHF0:USTF0",1768266088774,0.00320402,3110.6,3109.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768266089774,0.00320402,3110.6,3109.7,3.42014682]
["bitfinex-derivatives","ETHF0:USTF0",1768266090273,0.00320402,3110.6,3109.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768266093171,0.00320402,3110.6,3109.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768266094478,0.00320402,3110.6,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768266094679,0.00320402,3110.6,3109.7,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1768266095778,0.00320402,3110.6,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768266096074,4.37225814,3110.5,3109.3,0.00413103]
["bitfinex-derivatives","ETHF0:USTF0",1768266096270,3.35117414,3110.3,3109.3,0.00413103]
["bitfinex-derivatives","ETHF0:USTF0",1768266096470,1.021084,3110.2,3109.3,0.00413103]
["bitfinex-derivatives","ETHF0:USTF0",1768266097678,4.37225814,3110.2,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768266097878,1.021084,3110.1,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768266098173,1.021084,3110.0,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768266098379,1.021084,3109.9,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768266098579,3.35117414,3110.2,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768266098879,1.02019401,3110.1,3109.0,0.16337225]
["bitfinex-derivatives","ETHF0:USTF0",1768266099070,1.02019401,3110.0,3109.0,0.16337225]
["bitfinex-derivatives","ETHF0:USTF0",1768266099387,1.02019401,3109.9,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266099581,3.35117414,3110.2,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266099778,4.37089544,3110.1,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266099979,1.0197213,3110.0,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266100173,1.0197213,3109.9,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266100373,3.35117414,3110.1,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266100571,1.01933827,3110.0,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266100768,1.01933827,3109.9,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266100981,3.35117414,3110.1,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266101281,1.01898412,3110.0,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266101482,1.01898412,3109.9,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266101679,3.35117414,3110.1,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266101883,4.37015826,3110.0,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266102073,3.35117414,3110.0,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266102670,4.36986052,3109.9,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266102874,3.35117414,3109.9,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266103574,40.8,3110.5,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266103783,4.37263204,3110.4,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266103986,1.0214579,3110.3,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266104183,1.0214579,3110.2,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266104377,3.35117414,3110.4,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266104378,1.0214579,3110.1,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266104576,1.0214579,3110.0,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266104776,3.35117414,3110.4,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266104986,3.35117414,3110.2,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266105184,1.02123321,3110.1,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266110193,4.37240735,3110.1,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266110391,1.02123321,3110.0,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266110590,3.35117414,3110.0,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266110988,3.35117414,3109.8,3109.0,0.00236225]
["bitfinex-derivatives","ETHF0:USTF0",1768266111188,3.35117414,3109.8,3108.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768266111496,4.09645242,3109.8,3107.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768266112087,0.0048199,3109.2,3107.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768266112392,0.0048199,3109.2,3107.9,0.16479732]
["bitfinex-derivatives","ETHF0:USTF0",1768266112895,0.0048199,3109.2,3108.0,4.09834674]
["bitfinex-derivatives","ETHF0:USTF0",1768266114193,0.0048199,3109.2,3108.0,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266114586,0.0048199,3109.2,3108.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266121901,0.0048199,3109.2,3108.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1768266122206,3.35117414,3109.9,3108.4,3.51410846]
["bitfinex-derivatives","ETHF0:USTF0",1768266122406,1.0214246,3109.8,3108.4,3.51410846]
["bitfinex-derivatives","ETHF0:USTF0",1768266122607,1.02142501,3109.7,3108.4,3.51410846]
["bitfinex-derivatives","ETHF0:USTF0",1768266122796,3.35117414,3109.9,3108.4,3.51410846]
["bitfinex-derivatives","ETHF0:USTF0",1768266122996,1.02142501,3109.8,3108.4,3.51410846]
["bitfinex-derivatives","ETHF0:USTF0",1768266123296,1.02142501,3109.7,3108.4,3.51410846]
["bitfinex-derivatives","ETHF0:USTF0",1768266123603,3.35117414,3109.9,3108.4,3.51410846]
["bitfinex-derivatives","ETHF0:USTF0",1768266123805,1.02186945,3109.8,3108.4,3.51410846]
["bitfinex-derivatives","ETHF0:USTF0",1768266123999,5.21317414,3110.3,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266124201,1.02238288,3110.2,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266124406,1.02238288,3110.1,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266124606,1.02238288,3110.0,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266124811,1.02238288,3109.9,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266125011,1.02238288,3109.8,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266125206,1.02238288,3109.7,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266125403,3.34373035,3110.2,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266125605,1.02322381,3110.1,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266125809,1.02322381,3110.0,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266126007,1.02322381,3109.9,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266126208,1.02322381,3109.8,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266126409,3.34373035,3110.2,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266126607,1.02373791,3110.1,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266126799,1.02373791,3110.0,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266126999,1.02373791,3109.9,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266127198,1.02373791,3109.8,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266127402,1.02373791,3109.7,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266127610,3.34373035,3110.1,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266127804,1.02396571,3110.0,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266128004,1.02396571,3109.9,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266128208,1.02396571,3109.8,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266128405,1.02396571,3109.7,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266128611,3.34373035,3110.1,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266128811,1.02399567,3110.0,3108.6,3.35306846]
["bitfinex-derivatives","ETHF0:USTF0",1768266129112,3.34373035,3109.8,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266129305,3.34373035,3109.6,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266129501,4.36772602,3109.5,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266129712,3.34373035,3109.5,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266130310,1.0241368,3109.4,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266130514,3.34373035,3109.5,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266130717,1.02413619,3109.4,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266130911,3.34373035,3109.5,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266131117,3.34373035,3110.3,3108.5,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266131316,4.75734684,3110.2,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266131609,1.02407742,3110.1,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266131814,1.02407742,3110.0,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266132115,1.02407742,3109.9,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266132318,1.02407742,3109.8,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266132515,1.02407742,3109.7,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266132720,3.34373035,3110.2,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266132910,1.02409714,3110.1,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266133111,1.02409714,3110.0,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266133314,1.02409714,3109.9,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266133511,1.02409714,3109.8,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266133716,1.02409714,3109.7,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266133914,3.34373035,3110.2,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266134214,1.02409494,3110.1,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266134512,1.02409494,3110.0,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266134712,1.02409494,3109.9,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266134914,1.02409494,3109.8,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266135214,1.02409494,3109.7,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266135415,3.34373035,3110.2,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266135613,1.0241046,3110.1,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266135815,1.0241046,3110.0,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266136112,1.0241046,3109.9,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266136309,1.0241046,3109.8,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266136512,1.0241046,3109.7,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266136710,3.34373035,3110.2,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266136913,1.02412684,3110.1,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266137113,1.02412684,3110.0,3108.6,3.5277333]
["bitfinex-derivatives","ETHF0:USTF0",1768266137313,1.02412684,3109.9,3108.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266137526,1.02412684,3109.8,3108.7,3.28046143]
["bitfinex-derivatives","ETHF0:USTF0",1768266137711,1.02412684,3109.7,3108.7,3.28046143]
["bitfinex-derivatives","ETHF0:USTF0",1768266137915,3.34373035,3110.2,3108.7,3.28046143]
["bitfinex-derivatives","ETHF0:USTF0",1768266138123,1.0240962,3110.1,3108.7,3.28046143]
["bitfinex-derivatives","ETHF0:USTF0",1768266138319,1.0240962,3110.0,3108.7,3.28046143]
["bitfinex-derivatives","ETHF0:USTF0",1768266138515,1.0240962,3109.9,3108.7,3.28046143]
["bitfinex-derivatives","ETHF0:USTF0",1768266138716,1.0240962,3109.8,3108.7,3.28046143]
["bitfinex-derivatives","ETHF0:USTF0",1768266139009,1.0240962,3109.7,3108.7,4.02573971]
["bitfinex-derivatives","ETHF0:USTF0",1768266139213,3.34373035,3110.2,3108.7,4.02573971]
["bitfinex-derivatives","ETHF0:USTF0",1768266139410,1.02407124,3110.1,3108.8,3.28045143]
["bitfinex-derivatives","ETHF0:USTF0",1768266139617,1.02407124,3110.0,3108.9,3.28045143]
["bitfinex-derivatives","ETHF0:USTF0",1768266139820,1.02407124,3109.9,3108.9,3.28045143]
["bitfinex-derivatives","ETHF0:USTF0",1768266140018,3.23361945,3110.6,3108.9,3.28045143]
["bitfinex-derivatives","ETHF0:USTF0",1768266140219,1.41348565,3110.5,3108.9,3.28045143]
["bitfinex-derivatives","ETHF0:USTF0",1768266140420,1.41348565,3110.4,3108.9,3.28045143]
["bitfinex-derivatives","ETHF0:USTF0",1768266140620,1.02398625,3110.3,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768266140829,1.02398625,3110.2,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768266141021,1.02398625,3110.1,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1768266141221,1.02398625,3110.0,3109.1,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266141422,0.00320402,3110.6,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266141621,1.02362597,3110.5,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266141822,1.02362597,3110.4,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266142023,1.02362597,3110.3,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266142224,1.02362597,3110.2,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266142426,0.00320402,3110.6,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266142617,1.02333406,3110.5,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266142821,1.02333406,3110.4,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266143121,1.02333406,3110.3,3109.2,3.28043143]
["bitfinex-derivatives","ETHF0:USTF0",1768266143431,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266143624,1.02311787,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266143824,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266143825,1.02311787,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266144026,1.02311787,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266144222,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266144423,1.02295194,3110.5,3109.2,4.02597007]
["bitfinex-derivatives","ETHF0:USTF0",1768266144621,1.02295194,3110.4,3109.2,4.02597007]
["bitfinex-derivatives","ETHF0:USTF0",1768266144821,0.00320402,3110.6,3109.2,4.02597007]
["bitfinex-derivatives","ETHF0:USTF0",1768266144822,1.02295194,3110.3,3109.2,4.02597007]
["bitfinex-derivatives","ETHF0:USTF0",1768266145021,0.00320402,3110.6,3109.2,4.02597007]
["bitfinex-derivatives","ETHF0:USTF0",1768266145225,1.02298745,3110.5,3109.2,4.02597007]
["bitfinex-derivatives","ETHF0:USTF0",1768266145527,1.02298745,3110.4,3109.2,4.02597007]
["bitfinex-derivatives","ETHF0:USTF0",1768266145718,1.02298745,3110.3,3109.2,4.02597007]
["bitfinex-derivatives","ETHF0:USTF0",1768266145923,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266146216,1.02284779,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266146418,1.02284779,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266146620,1.02284779,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266146822,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266147021,1.02275898,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266147222,1.02275898,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266147422,1.02275898,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266147629,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266147927,1.02270303,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266148128,1.02270303,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266148327,1.02270303,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266148628,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266148829,1.022677,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266149027,1.022677,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266149227,1.022677,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266149425,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266149626,1.02268311,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266149826,1.02268311,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266150020,1.02268311,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266150220,0.00320402,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266150421,1.02264158,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266150618,1.02264158,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266150930,1.02264158,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266151121,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266151325,1.02271593,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266151526,1.02271593,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266151725,1.02271593,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266151928,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266152130,1.02268542,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266152330,1.02268542,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266152529,1.02268542,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266152835,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266153030,1.02270059,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266153227,1.02270059,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266153427,1.02270059,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266153628,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266153837,1.02273757,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266154136,1.02273757,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266154330,1.02273757,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266154630,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266154832,1.02272269,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266155032,1.02272269,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266155234,1.02272269,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266155529,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266155731,1.02272246,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266155932,1.02272246,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266156236,1.02272246,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266156439,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266156735,1.02270768,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266156936,1.02270768,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266157134,1.02270768,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266157333,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266157532,1.02270182,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266157734,1.02270182,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266158032,1.02270182,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266158234,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266158432,1.02270207,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266158732,1.02270207,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266158940,1.02270207,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266159131,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266159338,1.02274062,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266159531,1.02274062,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266159832,1.02274062,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266160034,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266160332,1.02275376,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266160532,1.02275376,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266160835,1.02275376,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266161036,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266161337,1.02295213,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266161537,1.02295213,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266161733,1.02295213,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266161933,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266162133,1.02307978,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266162333,1.02307978,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266162534,1.02307978,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266162742,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266163042,1.02264784,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266163237,1.02264784,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266163438,1.02264784,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266163641,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266163834,1.02275383,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266164037,1.02275383,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266164333,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266164334,1.02275383,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266164530,1.02275383,3110.2,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266164726,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266164942,1.02287386,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266165134,1.02287386,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266165335,1.02287386,3110.3,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266165538,1.02287386,3110.2,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266165736,3.23361945,3110.6,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266166041,4.33436809,3110.5,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266166242,1.02302995,3110.4,3109.4,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266166632,3.31133814,3110.3,3108.8,3.36430102]
["bitfinex-derivatives","ETHF0:USTF0",1768266166832,3.31133814,3110.3,3107.9,5.78847124]
["bitfinex-derivatives","ETHF0:USTF0",1768266166833,0.74553864,3109.8,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266167135,3.31133814,3109.6,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266167335,1.02319662,3109.5,3108.5,0.90656864]
["bitfinex-derivatives","ETHF0:USTF0",1768266167536,3.31133814,3109.6,3108.5,0.90656864]
["bitfinex-derivatives","ETHF0:USTF0",1768266167738,1.02320483,3109.5,3108.5,0.90656864]
["bitfinex-derivatives","ETHF0:USTF0",1768266167940,3.31133814,3109.6,3108.5,0.90656864]
["bitfinex-derivatives","ETHF0:USTF0",1768266168133,1.02323303,3109.5,3108.5,0.90656864]
["bitfinex-derivatives","ETHF0:USTF0",1768266168334,3.31133814,3109.6,3108.5,0.90656864]
["bitfinex-derivatives","ETHF0:USTF0",1768266168537,1.02299785,3109.5,3108.5,0.90656864]
["bitfinex-derivatives","ETHF0:USTF0",1768266168738,3.31133814,3109.6,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266169048,1.0229979,3109.5,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266169243,3.31133814,3109.6,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266169542,1.02277557,3109.5,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266169735,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266170041,1.02277454,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266170240,1.02277454,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266170442,1.02277454,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266170640,1.02277454,3109.6,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266170837,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266171146,1.02251207,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266171343,1.02251207,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266171542,1.02251207,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266171744,1.02251207,3109.6,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266171937,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266172138,1.02227673,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266172338,1.02227673,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266172538,1.02227673,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266172744,1.02227673,3109.6,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266172944,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266173149,1.02208161,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266173447,1.02208161,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266173639,1.02208161,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266173836,1.02208161,3109.6,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266174053,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266174248,1.02191606,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266174544,1.02191606,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266174746,1.02191606,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266174945,1.02191606,3109.6,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266175145,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266175345,1.02165565,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266175541,1.02165565,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266175741,1.02165565,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266175941,1.02165689,3109.6,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266176141,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266176334,1.02156072,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266176539,1.02156072,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266176744,1.02156072,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266176946,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266177139,1.02156058,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266177339,1.02156058,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266177543,1.02156058,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266177738,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266177939,1.02148336,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266178240,1.02148336,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266178440,1.02148336,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266178641,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266178844,1.02142411,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266179045,1.02142411,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266179244,1.02142411,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266179446,3.31133814,3110.0,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266179738,1.02138152,3109.9,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266179942,1.02138152,3109.8,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266180146,1.02138152,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266180346,3.31133814,3110.0,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266180543,3.31133814,3109.8,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266180748,1.0213648,3109.7,3108.6,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266184955,1.0213648,3109.7,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266184956,1.0213648,3109.7,3108.8,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266185558,1.0213648,3109.7,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266185559,3.14654148,3109.6,3108.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266188151,3.14654148,3109.6,3108.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266188963,3.14654148,3110.0,3108.9,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266189161,1.02166131,3109.9,3108.9,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266189358,1.02166131,3109.8,3108.9,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266189564,3.14654148,3110.4,3109.3,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266189862,1.02169773,3110.3,3109.3,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266190061,1.02169773,3110.2,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266190264,3.14654148,3110.8,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266190567,1.02172168,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266190764,1.02172168,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266190957,1.02172168,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266191158,3.14654148,3110.8,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266191358,1.02175757,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266191558,1.02175757,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266191862,1.02175757,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266192059,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266192265,1.02177154,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266192464,1.02177154,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266192657,1.02177154,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266192857,1.02177154,3110.2,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266193064,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266193264,1.0256766,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266193565,1.0256766,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266193861,1.0256766,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266194062,1.0256766,3110.2,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266194256,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266194463,1.02581489,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266194758,1.02581489,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266194958,1.02581489,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266195160,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266195362,1.02585386,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266195569,1.02585386,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266195870,1.02585386,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266196061,1.02585386,3110.2,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266196262,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266196462,1.0259509,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266196663,1.0259509,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266196966,1.0259509,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266197167,1.0259509,3110.2,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266197359,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266197561,1.02580294,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266197771,1.02580294,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266197965,1.02580294,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266198168,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266198470,1.02568898,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266198660,1.02568898,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266198863,1.02568898,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266199062,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266199362,1.02568898,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266199565,1.02568898,3110.4,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266199767,1.02568898,3110.3,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266199958,3.1497455,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266200266,1.02559645,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266200465,0.00320402,3110.6,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266200665,1.02544845,3110.5,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266200869,0.00320402,3110.6,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266201171,1.02544781,3110.5,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266201365,0.00320402,3110.6,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266201563,1.02528648,3110.5,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266201763,0.00320402,3110.6,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266202064,1.02528662,3110.5,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266202264,0.00320402,3110.6,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266202471,1.02515913,3110.5,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266202771,0.00320402,3110.6,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266203071,1.02515941,3110.5,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266203271,0.00320402,3110.6,3109.7,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266203570,1.02506392,3110.5,3109.5,4.02786206]
["bitfinex-derivatives","ETHF0:USTF0",1768266203770,0.00320402,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266203970,1.02506392,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266204166,0.00320402,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266204467,1.02499409,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266204669,0.00320402,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266204868,1.02499429,3110.5,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266205069,0.00320402,3110.6,3109.5,0.74553864]
["bitfinex-derivatives","ETHF0:USTF0",1768266205266,1.02500525,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266205472,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266205770,1.0249659,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266205969,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266206163,1.02495677,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266206362,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266206563,1.02493797,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266206769,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266206964,1.02493797,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266207166,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266207368,1.02493992,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266207567,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266207768,1.02494007,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266208067,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266208268,1.02493923,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266208471,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266208670,1.02496432,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266208874,0.00320402,3110.6,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266209169,1.02496391,3110.5,3109.3,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1768266209370,0.00320402,3110.6,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266209571,1.02501264,3110.5,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266209770,0.00320402,3110.6,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266209970,1.02501264,3110.5,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266210272,0.00320402,3110.6,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266210569,1.02501953,3110.5,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266210770,0.00320402,3110.6,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266210971,1.02501968,3110.5,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266211172,0.00320402,3110.6,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266211373,1.02503001,3110.5,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266211576,0.00320402,3110.6,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266211776,1.0251079,3110.5,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266211975,0.00320402,3110.6,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266212273,1.0251079,3110.5,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266212477,0.00320402,3110.6,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266212680,1.02522055,3110.5,3109.3,4.74331342]
["bitfinex-derivatives","ETHF0:USTF0",1768266212968,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266213173,1.02522277,3110.5,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266213373,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266213574,1.02536444,3110.5,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266213780,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266213969,1.02536374,3110.5,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266214170,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266214376,1.02553881,3110.5,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266214575,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266214776,1.02553922,3110.5,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266214977,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266215177,1.02553645,3110.5,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266215477,1.02553645,3110.4,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266215678,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266215879,1.02574455,3110.5,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266216078,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266216280,1.02573967,3110.5,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266216478,1.02573967,3110.4,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266216777,0.00320402,3110.6,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266217074,1.02603194,3110.5,3109.4,4.78458933]
["bitfinex-derivatives","ETHF0:USTF0",1768266217383,3.42924598,3111.5,3109.9,4.06912143]
["bitfinex-derivatives","ETHF0:USTF0",1768266217573,1.0263375,3111.4,3109.9,3.32359933]
["bitfinex-derivatives","ETHF0:USTF0",1768266217868,1.0263375,3111.3,3109.9,3.32359933]
["bitfinex-derivatives","ETHF0:USTF0",1768266218068,1.0263375,3111.2,3110.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266218381,1.0263375,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266218677,1.0263375,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266218883,1.0263375,3110.9,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266219178,1.0263375,3110.8,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266219377,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266219582,1.04544773,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266219878,1.04544773,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266220078,1.04544773,3110.9,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266220280,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266220485,1.04517424,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266220676,1.04517424,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266220878,1.04517424,3110.9,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266221073,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266221274,1.04517424,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266221475,1.04517424,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266221683,1.04517424,3110.9,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266221981,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266222279,1.04496178,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266222483,1.04496178,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266222676,1.04496178,3110.9,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266222876,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266223081,1.04390284,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266223275,1.04390284,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266223473,1.04390284,3110.9,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266223682,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266223985,1.04378333,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266224183,1.04378333,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266224374,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266224375,1.04378333,3110.9,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266224576,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266224776,1.0436859,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266224984,1.0436859,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266225182,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266225381,1.04355006,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266225677,1.04355006,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266225883,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266226181,1.04354817,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266226482,1.04354817,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266226681,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266226879,1.04345802,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266227080,1.04345802,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266227283,0.00361727,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266227486,1.04340139,3111.1,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266227685,1.04340139,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266227986,3.43286325,3111.2,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266228281,3.42924598,3111.0,3110.3,0.00715886]
["bitfinex-derivatives","ETHF0:USTF0",1768266228477,4.4726965,3110.9,3109.5,3.32359933]
["bitfinex-derivatives","ETHF0:USTF0",1768266228684,3.42924598,3110.9,3109.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266229387,3.42924598,3110.9,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768266229589,3.42924598,3110.9,3109.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266230387,1.05553732,3110.8,3109.3,0.16397203]
["bitfinex-derivatives","ETHF0:USTF0",1768266230588,3.42924598,3110.7,3109.3,1.46397203]
["bitfinex-derivatives","ETHF0:USTF0",1768266230779,3.42924598,3110.5,3109.3,1.46397203]
["bitfinex-derivatives","ETHF0:USTF0",1768266239798,3.42924598,3109.7,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768266240093,3.42924598,3109.5,3108.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266240294,3.42924598,3110.1,3108.6,0.7455221]
["bitfinex-derivatives","ETHF0:USTF0",1768266240490,3.42924598,3109.9,3108.2,0.9065721]
["bitfinex-derivatives","ETHF0:USTF0",1768266240688,3.42924598,3109.7,3108.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266240895,3.42924598,3109.5,3108.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266241091,1.06868054,3109.4,3108.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266241300,0.0048199,3109.4,3108.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266241702,3.43406588,3109.4,3108.2,0.16357777]
["bitfinex-derivatives","ETHF0:USTF0",1768266241899,3.43406588,3109.4,3108.2,1.46357777]
["bitfinex-derivatives","ETHF0:USTF0",1768266242297,0.0048199,3109.4,3108.2,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1768266242493,0.0048199,3109.4,3108.3,4.06912143]
["bitfinex-derivatives","ETHF0:USTF0",1768266245404,0.0048199,3109.4,3108.2,0.16357777]
["bitfinex-derivatives","ETHF0:USTF0",1768266245608,3.27692892,3109.2,3108.2,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1768266245798,3.27692892,3109.0,3108.2,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1768266246001,3.28002939,3109.0,3108.2,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1768266246297,3.27692892,3108.9,3108.2,0.00252777]
["bitfinex-derivatives","ETHF0:USTF0",1768266246897,3.27692892,3108.9,3107.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768266247514,3.27692892,3108.9,3107.3,0.7455221]
["bitfinex-derivatives","ETHF0:USTF0",1768266247807,3.27692892,3108.9,3107.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768266249207,3.27692892,3108.9,3107.3,0.003345]
["bitfinex-derivatives","ETHF0:USTF0",1768266249404,3.27692892,3108.9,3107.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768266250393,3.27692892,3108.9,3107.3,0.003345]
["bitfinex-derivatives","ETHF0:USTF0",1768266250608,3.27692892,3108.9,3107.3,0.557345]
["bitfinex-derivatives","ETHF0:USTF0",1768266251001,3.27692892,3108.9,3107.3,0.003345]
["bitfinex-derivatives","ETHF0:USTF0",1768266259018,3.27692892,3108.9,3107.4,0.7455221]
["bitfinex-derivatives","ETHF0:USTF0",1768266259319,0.00310047,3109.0,3107.8,0.7455221]
["bitfinex-derivatives","ETHF0:USTF0",1768266265213,0.00310047,3109.0,3107.8,0.9065921]
["bitfinex-derivatives","ETHF0:USTF0",1768266265415,0.0048199,3109.4,3108.2,0.7455221]
["bitfinex-derivatives","ETHF0:USTF0",1768266265616,0.0048199,3109.4,3108.2,2.0465221]
["bitfinex-derivatives","ETHF0:USTF0",1768266266320,1.07065744,3109.3,3108.2,2.0465221]
["bitfinex-derivatives","ETHF0:USTF0",1768266266520,0.0048199,3109.4,3108.2,2.0465221]
["bitfinex-derivatives","ETHF0:USTF0",1768266266722,1.07075313,3109.3,3108.2,2.0465221]
["bitfinex-derivatives","ETHF0:USTF0",1768266267024,0.00733309,3109.4,3108.2,2.0465221]
["bitfinex-derivatives","ETHF0:USTF0",1768266267221,1.07074591,3109.3,3108.2,2.0465221]
["bitfinex-derivatives","ETHF0:USTF0",1768266267521,0.00733309,3109.4,3108.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266267822,1.07146247,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266268027,0.00733309,3109.4,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266268223,1.07145707,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266268415,1.07145707,3109.2,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266268616,0.00733309,3109.4,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266268917,1.07232129,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266269118,1.07232129,3109.2,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266269321,1.07232129,3109.1,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266269530,0.00733309,3109.4,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266269714,1.0734539,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266269919,1.0734539,3109.2,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266270225,1.0734539,3109.1,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266270527,0.00733309,3109.4,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266270828,1.07344416,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266271026,1.07344416,3109.2,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266271227,0.00733309,3109.4,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266271427,1.07342864,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266271626,1.07342864,3109.2,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266271932,1.07342864,3109.1,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266272229,0.00733309,3109.4,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266272422,1.07354556,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266272623,1.07354556,3109.2,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266272826,1.07354556,3109.1,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266273030,0.00733309,3109.4,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266273218,1.07344654,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266273423,1.07344654,3109.2,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266273633,0.00733309,3109.4,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266273933,1.06888128,3109.3,3108.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266274132,0.00733309,3109.4,3108.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266275323,0.00733309,3109.4,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266275526,3.38050873,3110.1,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266275730,1.06859186,3110.0,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266275933,1.06859186,3109.9,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266276233,1.06859186,3109.8,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266276532,1.06859186,3109.7,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266276831,0.00228026,3109.8,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266277132,1.06824229,3109.7,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266277430,0.00228026,3109.8,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266277625,1.06796179,3109.7,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266277830,0.00228026,3109.8,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266278033,1.06794985,3109.7,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266278224,0.00228026,3109.8,3109.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266278626,0.00228026,3109.8,3109.2,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266279321,0.00710016,3109.8,3109.2,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266283640,3.497902,3110.5,3109.2,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266283840,1.06488888,3110.4,3109.2,0.7508029]
["bitfinex-derivatives","ETHF0:USTF0",1768266284136,1.06488888,3110.3,3109.2,0.7508029]
["bitfinex-derivatives","ETHF0:USTF0",1768266284338,1.06488888,3110.2,3109.2,0.7508029]
["bitfinex-derivatives","ETHF0:USTF0",1768266284539,1.06488888,3110.1,3109.2,0.7508029]
["bitfinex-derivatives","ETHF0:USTF0",1768266284838,0.00314532,3110.2,3109.2,0.7508029]
["bitfinex-derivatives","ETHF0:USTF0",1768266286141,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266293444,1.06578773,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266293648,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266293840,1.06578773,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266294146,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266294340,1.06578773,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266294542,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266294739,1.06599185,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266294936,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266295136,1.06599185,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266295337,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266295638,1.06622797,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266295936,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266296133,1.06622797,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266296332,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266296541,1.06634161,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266296743,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266296943,1.06634161,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266297144,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266297343,1.06634089,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266297543,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266297843,1.06648752,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266298041,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266298242,1.06648752,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266298546,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266298847,1.06665001,3110.1,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266299048,0.00314532,3110.2,3109.4,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266299244,0.00314532,3110.2,3109.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266299443,3.497902,3110.9,3109.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266299643,1.0667473,3110.8,3109.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266299848,1.0667473,3110.7,3109.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266300045,1.0667473,3110.6,3109.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266300249,1.0667473,3110.5,3109.6,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266300450,1.06694706,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266300654,0.00356031,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266300851,1.06694795,3110.4,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266301052,0.00356031,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266301355,1.0670188,3110.4,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266301550,0.00356031,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266301754,1.0670188,3110.4,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266302050,0.00356031,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266302249,1.06688257,3110.4,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266302454,0.00356031,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266302651,1.06716061,3110.4,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266302951,0.00356031,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266303155,1.06716061,3110.4,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266303456,0.00356031,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266303646,1.06738894,3110.4,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266303853,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266304045,1.0673887,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266304245,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266304448,1.06736785,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266304745,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266304945,1.06735456,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266305148,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266305345,1.06722772,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266305644,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266305850,1.06736777,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266306046,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266306246,1.0672586,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266306447,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266306645,1.06735084,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266306845,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266307049,1.06735084,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266307245,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266307452,1.06733394,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266307753,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266307957,1.06733322,3110.4,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266308147,0.00356031,3110.5,3109.6,0.74874682]
["bitfinex-derivatives","ETHF0:USTF0",1768266308454,1.06725938,3110.4,3109.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266308650,0.00356031,3110.5,3109.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266308848,1.06732815,3110.4,3109.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266309158,0.00356031,3110.5,3109.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266317165,0.00117612,3110.5,3110.0,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266318565,0.00117612,3110.5,3109.8,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266319263,0.00117612,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266319658,0.00117612,3110.5,3109.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768266320866,0.00117612,3110.5,3109.6,0.00276382]
["bitfinex-derivatives","ETHF0:USTF0",1768266321068,0.00117612,3110.5,3109.7,2.044983]
["bitfinex-derivatives","ETHF0:USTF0",1768266325573,0.00117612,3110.5,3109.9,0.745983]
["bitfinex-derivatives","ETHF0:USTF0",1768266329275,0.00117612,3110.5,3109.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768266329774,0.00117612,3110.5,3109.7,4.47117847]
["bitfinex-derivatives","ETHF0:USTF0",1768266333075,0.00117612,3110.5,3109.7,4.63215847]
["bitfinex-derivatives","ETHF0:USTF0",1768266335074,0.00117612,3110.5,3109.8,3.3504821]
["bitfinex-derivatives","ETHF0:USTF0",1768266335382,3.32499809,3111.4,3109.8,3.3504821]
["bitfinex-derivatives","ETHF0:USTF0",1768266335579,1.45715932,3111.3,3109.8,3.3504821]
["bitfinex-derivatives","ETHF0:USTF0",1768266335771,1.45715932,3111.2,3109.8,3.3504821]
["bitfinex-derivatives","ETHF0:USTF0",1768266335972,1.45715932,3111.1,3109.8,3.3504821]
["bitfinex-derivatives","ETHF0:USTF0",1768266336178,1.06407277,3111.0,3109.8,3.3504821]
["bitfinex-derivatives","ETHF0:USTF0",1768266338279,1.06407277,3111.0,3109.8,4.09577043]
["bitfinex-derivatives","ETHF0:USTF0",1768266338474,1.06407277,3111.0,3110.2,4.09577043]
["bitfinex-derivatives","ETHF0:USTF0",1768266338679,3.21667632,3111.8,3110.2,4.09577043]
["bitfinex-derivatives","ETHF0:USTF0",1768266338876,3.21667632,3111.8,3110.3,3.5114221]
["bitfinex-derivatives","ETHF0:USTF0",1768266339176,3.21667632,3111.8,3110.4,4.6504821]
["bitfinex-derivatives","ETHF0:USTF0",1768266339577,3.21667632,3111.8,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768266339787,3.21667632,3111.6,3110.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266339972,3.21667632,3111.6,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768266339973,3.96602688,3111.6,3110.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266340274,3.96602688,3111.6,3109.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768266340483,3.21667632,3111.1,3109.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266342481,3.21667632,3111.1,3109.8,1.29186486]
["bitfinex-derivatives","ETHF0:USTF0",1768266343284,3.21667632,3111.1,3109.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266345788,3.21667632,3111.1,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768266345982,3.21667632,3111.1,3109.9,0.74528833]
["bitfinex-derivatives","ETHF0:USTF0",1768266348592,0.0048199,3110.8,3109.9,0.74528833]
["bitfinex-derivatives","ETHF0:USTF0",1768266349789,0.0048199,3110.8,3109.8,0.90625833]
["bitfinex-derivatives","ETHF0:USTF0",1768266350091,0.0048199,3110.8,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768266350293,0.0048199,3110.8,3109.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266350491,0.0048199,3110.8,3109.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768266350991,0.0048199,3110.8,3109.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266354397,0.0048199,3110.8,3109.9,2.04528833]
["bitfinex-derivatives","ETHF0:USTF0",1768266354598,0.0048199,3110.8,3109.9,2.20624833]
["bitfinex-derivatives","ETHF0:USTF0",1768266355298,0.0048199,3110.8,3110.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1768266356391,0.0048199,3110.8,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768266356598,3.21667632,3111.5,3110.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1768266356801,1.04941195,3111.4,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266356990,1.04941195,3111.3,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266357193,1.04941195,3111.2,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266357387,1.04941195,3111.1,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266357591,3.21667632,3111.5,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266357793,1.04940774,3111.4,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266357999,1.04940774,3111.3,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266358304,1.04940774,3111.2,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266358508,1.04940774,3111.1,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266358712,3.21667632,3111.5,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266358904,1.04935059,3111.4,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266359200,4.26602691,3111.3,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266359408,1.04935059,3111.2,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266364713,4.17011037,3111.2,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266365009,3.12075978,3111.1,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266368713,3.12075978,3111.5,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266368907,4.17042795,3111.4,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266369108,1.04966817,3111.3,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266369309,1.04966817,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266369607,3.12075978,3111.4,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266369810,4.17053961,3111.3,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266370113,1.04977983,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266370416,3.12075978,3111.3,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266370714,1.04974211,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266370911,3.12075978,3111.3,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266371107,1.04972126,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266371306,3.12075978,3111.3,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266371512,1.04974161,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266371713,3.12075978,3111.3,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266371909,1.04974146,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266372108,3.12075978,3111.3,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266372415,1.04977453,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266372615,3.12075978,3111.3,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266372807,1.04977467,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266373009,3.12075978,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266376817,1.04808646,3111.1,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266377022,3.12075978,3111.2,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266377316,4.12549752,3111.1,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266377517,3.07739143,3111.1,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266379421,3.07739143,3111.1,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266379719,3.07739143,3111.1,3110.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768266383322,3.07739143,3111.1,3110.1,0.1657699]
["bitfinex-derivatives","ETHF0:USTF0",1768266383522,3.07739143,3111.1,3110.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768266386022,3.07739143,3111.1,3110.2,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1768266388123,1.04891474,3111.0,3110.2,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1768266388325,3.07739143,3111.1,3110.2,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1768266389525,3.07739143,3111.1,3110.3,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266389825,3.07739143,3111.1,3110.5,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266394529,3.07739143,3111.1,3110.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1768266394730,3.07739143,3111.1,3110.4,0.90603584]
["bitfinex-derivatives","ETHF0:USTF0",1768266397931,2.84842091,3111.5,3110.6,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266398131,1.04885644,3111.4,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266398436,3.89727735,3111.3,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266398732,3.89727735,3111.2,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266398932,2.84842091,3111.2,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266399435,2.85248314,3111.6,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266399636,1.04875301,3111.5,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266399834,1.04875301,3111.4,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266400132,3.89717392,3111.3,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266400334,1.04875301,3111.2,3110.8,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266400528,0.00406223,3111.6,3110.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1768266400732,1.04867571,3111.5,3111.1,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266400938,0.00406223,3111.6,3110.9,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266401229,1.04862339,3111.5,3110.4,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266401429,2.84842091,3111.8,3111.3,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266401833,2.84842091,3112.2,3111.5,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266402142,0.74509584,3112.8,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768266402143,3.63375718,3113.2,3111.9,0.74509584]
["bitfinex-derivatives","ETHF0:USTF0",1768266402430,0.74509584,3113.0,3111.9,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1768266402638,0.39235952,3112.9,3112.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266402825,0.74509584,3112.8,3112.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266403027,0.74509584,3112.8,3111.9,0.00412638]
["bitfinex-derivatives","ETHF0:USTF0",1768266403227,0.74509584,3112.6,3111.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768266403523,0.74509584,3112.4,3111.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768266404136,2.84842091,3112.2,3111.4,0.16491268]
["bitfinex-derivatives","ETHF0:USTF0",1768266405028,3.67593878,3112.2,3111.4,0.16491268]
["bitfinex-derivatives","ETHF0:USTF0",1768266406044,0.0048199,3112.1,3111.4,0.16491268]
["bitfinex-derivatives","ETHF0:USTF0",1768266413735,0.0048199,3112.1,3111.4,0.99243055]
["bitfinex-derivatives","ETHF0:USTF0",1768266413943,0.0048199,3112.1,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266414147,0.0048199,3112.1,3111.6,3.69073662]
["bitfinex-derivatives","ETHF0:USTF0",1768266414446,0.0048199,3112.1,3111.6,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266415839,0.0048199,3112.1,3111.6,3.69073662]
["bitfinex-derivatives","ETHF0:USTF0",1768266416644,0.0048199,3112.1,3111.6,2.86321875]
["bitfinex-derivatives","ETHF0:USTF0",1768266416937,0.0048199,3112.1,3111.7,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266417437,2.84842091,3112.8,3111.7,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266417743,1.03149314,3112.7,3111.9,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266417942,0.82751787,3112.9,3111.9,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266418139,1.03149192,3112.8,3111.9,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266418446,0.82751787,3112.9,3111.9,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266418636,1.03149565,3112.8,3111.9,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266418945,0.82751787,3112.9,3111.9,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266419242,0.82751787,3112.7,3111.7,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266420142,3.67593878,3112.7,3111.6,0.1656899]
["bitfinex-derivatives","ETHF0:USTF0",1768266420340,0.82751787,3112.5,3111.6,0.1656899]
["bitfinex-derivatives","ETHF0:USTF0",1768266423140,3.67593878,3112.5,3111.6,0.1656899]
["bitfinex-derivatives","ETHF0:USTF0",1768266426338,3.16844301,3112.9,3111.6,0.99320777]
["bitfinex-derivatives","ETHF0:USTF0",1768266426534,1.03272205,3112.8,3112.0,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266426741,1.03272205,3112.7,3112.0,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266427043,3.99596088,3112.9,3112.0,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266427240,1.03302053,3112.8,3112.0,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266427445,3.16844301,3112.9,3111.6,0.1656899]
["bitfinex-derivatives","ETHF0:USTF0",1768266427643,1.03300612,3112.8,3112.1,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266427943,3.16844301,3112.9,3111.9,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266428139,1.03300659,3112.8,3112.0,3.19487469]
["bitfinex-derivatives","ETHF0:USTF0",1768266428441,0.82751787,3113.0,3112.0,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266429639,0.82751787,3113.0,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266429640,0.82751787,3112.8,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266430038,0.82751787,3112.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266431140,1.03470226,3112.5,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266431337,0.82751787,3112.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266431544,1.03470991,3112.5,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266431742,0.82751787,3112.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266431949,1.03470991,3112.5,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266432142,3.16844301,3113.0,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266432349,0.82751787,3112.7,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266432543,1.03469744,3112.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266432743,1.03469744,3112.5,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266433045,0.82751787,3112.7,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266433244,1.03407964,3112.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266433444,1.03407964,3112.5,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266433646,0.82751787,3112.7,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266433846,1.03407964,3112.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266434047,1.03407964,3112.5,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266434247,0.82751787,3112.7,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266434547,1.03406489,3112.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266434752,0.82751787,3112.7,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266434949,1.03406489,3112.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266435147,0.82751787,3112.7,3111.7,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266435350,1.03408721,3112.6,3111.7,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266435552,0.82751787,3112.7,3111.7,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266435753,1.03408721,3112.6,3111.7,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266435951,0.82751787,3112.7,3111.7,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266436250,1.03408761,3112.6,3111.6,0.83233777]
["bitfinex-derivatives","ETHF0:USTF0",1768266436446,3.89054943,3112.7,3111.6,0.83233777]
["bitfinex-derivatives","ETHF0:USTF0",1768266436654,1.03411997,3112.6,3111.6,0.83233777]
["bitfinex-derivatives","ETHF0:USTF0",1768266436849,3.06303156,3112.7,3111.6,0.83233777]
["bitfinex-derivatives","ETHF0:USTF0",1768266437052,1.03412007,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266437249,1.03412007,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266437451,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266437657,1.03415991,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266437945,1.03415991,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266438250,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266438445,1.03420921,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266438649,1.03420921,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266438851,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266439050,1.03420912,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266439250,1.03420912,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266439448,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266439748,1.03426862,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266439943,1.03426862,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266440143,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266440343,1.0343359,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266440544,1.0343359,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266440841,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266441042,1.03433591,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266441244,1.03433591,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266441444,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266441739,1.03441757,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266441943,1.03441757,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266442147,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266442344,1.0345158,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266442548,1.0345158,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266442749,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266442945,1.0345158,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266443146,1.0345158,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266443352,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266443548,1.03463387,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266443748,1.03463387,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266443950,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266444159,1.03463387,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266444350,1.03463387,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266444551,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266444751,1.03467597,3112.6,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266444952,1.03467597,3112.5,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266445256,3.06303156,3112.7,3111.8,0.82751787]
["bitfinex-derivatives","ETHF0:USTF0",1768266445456,1.03473924,3112.6,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266445648,0.82751787,3112.4,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266446648,3.89054943,3112.4,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266446956,1.03480316,3112.3,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266447158,3.89054943,3112.4,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266447353,1.034801,3112.3,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266447554,3.89054943,3112.4,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266447750,0.82751787,3112.2,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266447950,0.82751787,3112.2,3111.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1768266448456,0.0048199,3112.3,3111.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1768266450650,0.82751787,3112.2,3111.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1768266451161,1.03467951,3112.1,3111.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1768266451354,3.06785146,3112.3,3111.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768266451554,1.03468278,3112.2,3111.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768266451757,1.03468278,3112.1,3111.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768266451958,3.06785146,3112.3,3111.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768266452258,1.03468279,3112.2,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266452456,1.03468279,3112.1,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266452656,3.06785146,3112.3,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266452861,1.03452137,3112.2,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266453058,1.03452137,3112.1,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266453259,3.06785146,3112.3,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266453560,1.03438558,3112.2,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266453757,1.03438558,3112.1,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266453958,3.06785146,3112.3,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266454159,1.03438521,3112.2,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266454357,1.03438521,3112.1,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266454558,3.06785146,3112.3,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266454758,1.03426593,3112.2,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266454948,1.03426593,3112.1,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266455152,3.06785146,3112.3,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266455353,1.03416033,3112.2,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266455553,1.03416033,3112.1,3111.3,0.16501383]
["bitfinex-derivatives","ETHF0:USTF0",1768266455762,3.06785146,3112.3,3111.3,0.99252147]
["bitfinex-derivatives","ETHF0:USTF0",1768266455958,1.03415879,3112.2,3111.3,0.99252147]
["bitfinex-derivatives","ETHF0:USTF0",1768266456158,3.06785146,3112.3,3111.3,0.99252147]
["bitfinex-derivatives","ETHF0:USTF0",1768266456356,1.03406755,3112.2,3111.3,0.99252147]
["bitfinex-derivatives","ETHF0:USTF0",1768266456559,3.3775169,3113.1,3111.9,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266456760,1.42647669,3113.0,3111.9,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266457061,1.03399116,3112.9,3111.9,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266457262,1.03399116,3112.8,3111.9,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266457459,1.03399116,3112.7,3111.9,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266457654,1.03399116,3112.6,3111.9,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266457863,1.03399116,3112.5,3111.6,0.98837764]
["bitfinex-derivatives","ETHF0:USTF0",1768266458066,3.3775169,3113.1,3111.6,0.98837764]
["bitfinex-derivatives","ETHF0:USTF0",1768266458363,4.80402182,3113.0,3111.6,0.98837764]
["bitfinex-derivatives","ETHF0:USTF0",1768266458664,1.03401147,3112.9,3111.6,0.98837764]
["bitfinex-derivatives","ETHF0:USTF0",1768266459067,1.03401147,3112.9,3111.9,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266459361,1.03401147,3112.9,3111.6,0.98837764]
["bitfinex-derivatives","ETHF0:USTF0",1768266459762,1.03401147,3112.9,3112.1,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266459962,0.00257916,3113.2,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266460163,1.0340636,3113.1,3112.0,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266460358,3.3775169,3115.0,3113.3,3.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1768266460564,3.3775169,3115.0,3113.6,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266461064,3.3775169,3115.0,3113.7,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266461263,3.3775169,3114.9,3114.0,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266461472,3.3775169,3114.5,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266464577,0.0048199,3114.6,3113.7,0.83095941]
["bitfinex-derivatives","ETHF0:USTF0",1768266465377,0.0048199,3114.6,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266465571,0.0048199,3114.6,3113.7,0.83095941]
["bitfinex-derivatives","ETHF0:USTF0",1768266468585,0.0048199,3114.6,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266468775,0.0048199,3114.6,3113.7,0.83095941]
["bitfinex-derivatives","ETHF0:USTF0",1768266469971,0.0048199,3114.6,3114.0,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266470177,0.00372245,3115.0,3114.0,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266471080,0.00372245,3115.0,3113.9,3.5481104]
["bitfinex-derivatives","ETHF0:USTF0",1768266471284,0.00372245,3115.0,3114.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1768266471675,3.38123935,3115.0,3113.8,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266471877,3.38123935,3115.0,3113.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768266472180,0.00372245,3115.0,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266472479,0.00372245,3115.0,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266473084,3.3775169,3115.9,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266473485,3.3775169,3115.6,3114.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1768266473985,3.37979665,3115.6,3114.3,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1768266474381,3.37979665,3115.6,3114.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1768266474587,3.37979665,3115.6,3114.3,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1768266480685,3.3775169,3115.4,3113.8,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266480884,4.20502454,3115.2,3113.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1768266481183,3.3775169,3115.2,3113.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266481578,4.20502454,3115.2,3113.8,0.1655799]
["bitfinex-derivatives","ETHF0:USTF0",1768266481885,4.20502454,3114.6,3113.8,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266482082,3.3775169,3114.6,3113.8,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266483190,3.3775169,3114.6,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266486290,4.38516919,3115.1,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266486486,1.00025521,3115.0,3113.8,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266486688,3.55766155,3115.1,3113.8,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266487089,3.55766155,3115.5,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266487288,0.00227975,3115.6,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266487484,1.00097106,3115.5,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266487689,0.00227975,3115.6,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266487887,1.00096262,3115.5,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266488094,1.001956,3115.4,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266488399,0.00227975,3115.6,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266488692,1.0019535,3115.5,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266488896,0.00227975,3115.6,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266489194,1.0019528,3115.5,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266489396,1.0019528,3115.4,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266489597,1.0019528,3115.3,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266489799,0.00227975,3115.6,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266490100,1.0032396,3115.5,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266490288,1.0032396,3115.4,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266490488,1.0032396,3115.3,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266490700,0.00227975,3115.6,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266490902,1.00462851,3115.5,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266491195,1.00462851,3115.4,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266491494,1.00462851,3115.3,3114.4,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266491689,0.00227975,3115.6,3114.7,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266491894,0.064,3115.8,3114.7,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266491895,0.064,3115.8,3115.0,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266492889,0.06658403,3115.8,3115.0,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266495193,0.06658403,3115.8,3115.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266495398,0.06658403,3115.8,3115.1,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266495792,0.06658403,3115.8,3114.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1768266496096,0.06658403,3115.8,3114.8,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1768266496295,0.06658403,3115.8,3114.5,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266496496,0.82750764,3115.7,3114.2,0.82750764]
["bitfinex-derivatives","ETHF0:USTF0",1768266496798,3.66900916,3115.6,3114.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266496993,3.66900916,3115.6,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266497200,3.66900916,3115.6,3114.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266497598,3.66900916,3115.6,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266497798,3.66900916,3115.6,3114.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266498195,3.66900916,3115.6,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266498399,3.66900916,3115.6,3114.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266500103,3.66900916,3115.6,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266503104,3.66900916,3115.6,3114.1,3.66408308]
["bitfinex-derivatives","ETHF0:USTF0",1768266503903,0.99965056,3115.5,3114.1,3.66408308]
["bitfinex-derivatives","ETHF0:USTF0",1768266504102,0.99965056,3115.4,3114.1,3.66408308]
["bitfinex-derivatives","ETHF0:USTF0",1768266504303,0.99965056,3115.3,3114.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266504501,3.66900916,3115.6,3114.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266504696,3.66900916,3115.4,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266504898,0.99964855,3115.3,3114.1,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1768266505201,0.99964855,3115.3,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266509210,3.66900916,3115.2,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266509406,4.66868432,3115.1,3114.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266509708,3.66900916,3115.1,3113.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266509910,3.66900916,3115.1,3113.8,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1768266512007,41.02724403,3115.8,3113.9,3.66409308]
["bitfinex-derivatives","ETHF0:USTF0",1768266512008,3.66900916,3115.7,3113.9,3.66409308]
["bitfinex-derivatives","ETHF0:USTF0",1768266512316,0.99985849,3115.6,3114.0,3.66408308]
["bitfinex-derivatives","ETHF0:USTF0",1768266512517,0.99985849,3115.5,3114.0,3.66408308]
["bitfinex-derivatives","ETHF0:USTF0",1768266512705,0.99985849,3115.4,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266513014,3.66900916,3115.7,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266513209,3.66900916,3115.7,3114.1,3.66408308]
["bitfinex-derivatives","ETHF0:USTF0",1768266513210,1.00000489,3115.6,3114.1,3.66408308]
["bitfinex-derivatives","ETHF0:USTF0",1768266513406,1.00000489,3115.5,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266513607,1.00000489,3115.4,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266513808,3.66900916,3115.7,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266514009,1.00000483,3115.6,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266514210,1.00000483,3115.5,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266514409,1.00000483,3115.4,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266514611,3.66900916,3115.7,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266514815,1.00027374,3115.6,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266515016,1.00027374,3115.5,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266515216,1.00027374,3115.4,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266515420,3.66900916,3115.7,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266515614,1.00057433,3115.6,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266515808,1.00057433,3115.5,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266516004,1.00057433,3115.4,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266516208,3.66900916,3115.7,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266516407,1.00088285,3115.6,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266516608,3.66900916,3115.7,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266516609,1.00088285,3115.5,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266516808,1.00088285,3115.4,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266517015,3.66900916,3115.7,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266517217,1.00099492,3115.6,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266517416,1.00099492,3115.5,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266517616,1.00099492,3115.4,3114.2,1.16763136]
["bitfinex-derivatives","ETHF0:USTF0",1768266517820,1.16763136,3115.6,3114.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266518110,3.47515788,3115.2,3114.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1768266518321,3.47515788,3115.2,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266518322,3.47515788,3115.0,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266518509,3.47515788,3114.8,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266519316,3.47515788,3114.8,3113.9,0.82606016]
["bitfinex-derivatives","ETHF0:USTF0",1768266522220,0.82606016,3114.7,3113.7,0.82951193]
["bitfinex-derivatives","ETHF0:USTF0",1768266522520,0.82606016,3114.7,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266522521,0.82606016,3114.5,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266524631,4.30121804,3114.3,3113.7,0.00345177]
["bitfinex-derivatives","ETHF0:USTF0",1768266524817,4.30121804,3114.3,3113.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266525017,3.47515788,3114.3,3113.6,0.82606016]
["bitfinex-derivatives","ETHF0:USTF0",1768266525315,3.47515788,3114.7,3113.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266525515,1.00480936,3114.6,3113.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266525715,3.47515788,3114.7,3113.3,1.29918194]
["bitfinex-derivatives","ETHF0:USTF0",1768266526115,1.00496533,3114.6,3113.3,1.29918194]
["bitfinex-derivatives","ETHF0:USTF0",1768266526316,3.47515788,3114.7,3113.3,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1768266526516,1.00496542,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266526825,3.47515788,3114.7,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266527021,1.00496604,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266527215,3.47515788,3114.7,3113.3,0.16397194]
["bitfinex-derivatives","ETHF0:USTF0",1768266527416,1.00487064,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266527621,3.47515788,3114.7,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266527820,1.00487102,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266528021,3.47515788,3114.7,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266528824,3.47515788,3114.7,3113.3,0.16397194]
["bitfinex-derivatives","ETHF0:USTF0",1768266529023,3.47515788,3114.7,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266529223,3.53915788,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266534517,3.53915788,3114.6,3113.3,0.16397194]
["bitfinex-derivatives","ETHF0:USTF0",1768266534719,3.53915788,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266535122,3.53915788,3114.6,3113.3,0.16397194]
["bitfinex-derivatives","ETHF0:USTF0",1768266537030,0.064,3114.6,3113.5,1.16839888]
["bitfinex-derivatives","ETHF0:USTF0",1768266537228,0.064,3114.6,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1768266537420,0.064,3114.6,3113.9,1.16839888]
["bitfinex-derivatives","ETHF0:USTF0",1768266538523,0.0688199,3114.6,3113.9,1.16839888]
["bitfinex-derivatives","ETHF0:USTF0",1768266539427,0.0688199,3114.6,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768266539623,0.0688199,3114.6,3113.8,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1768266540525,0.0688199,3114.6,3113.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1768266540727,3.54397778,3114.6,3113.3,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1768266540923,3.54397778,3114.6,3113.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266542921,3.54397778,3114.6,3113.3,1.29818194]
["bitfinex-derivatives","ETHF0:USTF0",1768266543632,3.54397778,3114.6,3113.3,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1768266543822,3.47515788,3114.3,3113.3,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1768266544022,3.47515788,3114.1,3113.3,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1768266544329,0.064,3114.0,3113.3,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1768266544531,0.064,3114.0,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266544733,0.064,3114.0,3112.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768266545328,0.064,3114.0,3113.2,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266545529,0.064,3114.0,3113.2,0.8301675]
["bitfinex-derivatives","ETHF0:USTF0",1768266546031,0.064,3114.0,3113.2,0.00377159]
["bitfinex-derivatives","ETHF0:USTF0",1768266547430,0.82639591,3113.9,3113.2,0.00377159]
["bitfinex-derivatives","ETHF0:USTF0",1768266547635,0.82639591,3113.9,3112.8,0.98720591]
["bitfinex-derivatives","ETHF0:USTF0",1768266548634,0.82639591,3113.9,3112.8,0.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1768266548933,0.82639591,3113.9,3113.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266549931,3.62928319,3114.0,3113.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266550135,1.004974,3113.9,3113.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266550334,3.62928319,3114.0,3113.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266550627,1.00478231,3113.9,3113.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266550829,3.62928319,3114.0,3113.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266551030,1.0047826,3113.9,3113.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266551232,3.62928319,3114.0,3113.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266551426,1.00462078,3113.9,3113.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266551626,3.62928319,3114.0,3113.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266551832,1.00462078,3113.9,3113.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266552132,3.62928319,3114.0,3113.2,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266552333,0.82639591,3113.7,3112.8,0.16324774]
["bitfinex-derivatives","ETHF0:USTF0",1768266552534,0.064,3113.6,3112.8,0.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1768266552729,0.06773743,3113.6,3112.8,0.98964365]
["bitfinex-derivatives","ETHF0:USTF0",1768266554142,4.3366146,3113.3,3112.8,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1768266554340,0.064,3113.2,3112.8,0.00243774]
["bitfinex-derivatives","ETHF0:USTF0",1768266554541,0.064,3113.2,3112.4,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266555434,0.064,3113.2,3112.4,0.83049062]
["bitfinex-derivatives","ETHF0:USTF0",1768266557246,0.064,3113.2,3112.5,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266558349,0.064,3113.4,3112.5,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266561444,3.51021869,3113.4,3112.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1768266561651,0.82639591,3113.1,3112.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266561843,0.064,3113.0,3112.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266562043,0.064,3113.0,3112.2,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266562244,0.0048199,3112.8,3112.2,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266562638,0.0048199,3112.8,3112.2,0.83009779]
["bitfinex-derivatives","ETHF0:USTF0",1768266564153,0.0048199,3112.8,3112.2,0.00370188]
["bitfinex-derivatives","ETHF0:USTF0",1768266564348,0.0048199,3112.8,3112.2,0.83009779]
["bitfinex-derivatives","ETHF0:USTF0",1768266565747,0.0048199,3112.8,3112.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266566148,0.0048199,3112.8,3111.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1768266566351,0.0048199,3112.8,3111.9,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266566855,0.0048199,3112.8,3111.9,0.82905619]
["bitfinex-derivatives","ETHF0:USTF0",1768266567157,0.064,3112.7,3111.9,0.82905619]
["bitfinex-derivatives","ETHF0:USTF0",1768266568756,0.064,3112.7,3112.1,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266568952,0.064,3112.7,3112.3,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266571061,0.064,3112.7,3112.1,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266571361,0.064,3112.7,3112.0,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266573062,2.88866134,3114.2,3113.1,3.63933812]
["bitfinex-derivatives","ETHF0:USTF0",1768266573365,4.3366146,3114.6,3113.4,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266573554,1.00802266,3114.5,3113.4,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266573862,1.83441857,3114.4,3113.4,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266574064,1.00802266,3114.3,3113.2,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266574262,0.82639591,3114.2,3113.2,0.82639591]
["bitfinex-derivatives","ETHF0:USTF0",1768266574563,0.82639591,3114.2,3113.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266574959,0.00320047,3114.4,3113.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266575157,1.83005694,3114.3,3113.2,2.12239591]
["bitfinex-derivatives","ETHF0:USTF0",1768266575456,0.00320047,3114.4,3113.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266575656,1.0036061,3114.3,3113.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266575857,0.00320047,3114.4,3113.0,0.82637396]
["bitfinex-derivatives","ETHF0:USTF0",1768266576059,1.00360468,3114.3,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266576257,0.00320047,3114.4,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266576464,1.00355514,3114.3,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266576663,0.00320047,3114.4,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266576866,1.00355513,3114.3,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266577050,0.00320047,3114.4,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266579069,3.62739214,3114.4,3113.0,0.82637396]
["bitfinex-derivatives","ETHF0:USTF0",1768266579258,3.62739214,3114.4,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266580968,0.00320047,3114.4,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266581265,0.00320047,3114.4,3113.1,2.12237396]
["bitfinex-derivatives","ETHF0:USTF0",1768266582670,0.00320047,3114.4,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266584067,4.4537661,3114.4,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266588576,3.62739214,3114.4,3113.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266589573,3.62739214,3114.4,3112.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1768266589779,0.82637396,3113.6,3112.3,3.52663625]
["bitfinex-derivatives","ETHF0:USTF0",1768266589978,0.82637396,3113.6,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266590278,4.45056563,3113.9,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266591274,4.45056563,3113.9,3112.3,3.52663625]
["bitfinex-derivatives","ETHF0:USTF0",1768266591467,4.45056563,3113.9,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266594572,4.45056563,3113.9,3112.3,3.52663625]
["bitfinex-derivatives","ETHF0:USTF0",1768266594785,4.45056563,3113.9,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266595283,1.00257502,3113.8,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266595487,0.82637396,3113.6,3112.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266598189,0.82637396,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266598380,0.82637396,3113.6,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266600090,4.45056563,3113.7,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266601288,1.00409645,3113.6,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266601483,4.45056563,3113.7,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266601689,1.00409645,3113.6,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266601881,4.45056563,3113.7,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266602083,1.0040963,3113.6,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266602283,4.45056563,3113.7,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266602484,1.00447126,3113.6,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266602684,4.45056563,3113.7,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266602883,1.00447259,3113.6,3112.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266603087,4.45056563,3113.4,3112.3,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1768266604096,0.82637396,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266604291,1.00425784,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266604490,1.00425784,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266604791,1.00425784,3113.4,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266604985,0.82637396,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266605192,1.00424477,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266605390,1.00424477,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266605592,1.00424477,3113.4,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266605894,0.82637396,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266606093,1.00415162,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266606392,1.00415162,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266606584,1.00415162,3113.4,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266606787,0.82637396,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266606987,1.00407175,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266607187,1.00407175,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266607388,0.82637396,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266607597,1.00407467,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266607795,1.00407467,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266607995,0.82637396,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266608197,1.00407467,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266608395,1.00407467,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266608595,0.82637396,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266608794,1.00405727,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266608993,1.00405727,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266609205,4.25577384,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266609398,1.00404843,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266609601,1.00404843,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266609904,4.25577384,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266610198,1.00404843,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266610393,1.00404843,3113.5,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266610591,4.25577384,3113.7,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266610787,1.00403749,3113.6,3112.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1768266610990,1.00403749,3113.5,3112.3,3.51477942]
["bitfinex-derivatives","ETHF0:USTF0",1768266611192,3.43421978,3114.1,3112.6,4.18031338]
["bitfinex-derivatives","ETHF0:USTF0",1768266611389,1.0041633,3114.0,3112.6,4.18031338]
["bitfinex-derivatives","ETHF0:USTF0",1768266611694,1.0041633,3113.9,3112.6,4.18031338]
["bitfinex-derivatives","ETHF0:USTF0",1768266611889,0.0048199,3114.1,3112.6,4.18031338]
["bitfinex-derivatives","ETHF0:USTF0",1768266612097,1.00408095,3114.0,3112.6,4.18031338]
["bitfinex-derivatives","ETHF0:USTF0",1768266612298,3.42939988,3113.8,3112.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266612796,3.42939988,3113.8,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266614599,1.00545287,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266614802,3.42939988,3113.8,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266615395,1.0056323,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266615596,3.42939988,3113.8,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266615804,1.00564033,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266616006,3.42939988,3113.8,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266616198,1.00564033,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266616497,3.42939988,3113.8,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266616706,1.00584136,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266616891,3.42939988,3113.8,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266617092,1.00583322,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266617296,3.42939988,3113.8,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266617500,1.00608652,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266617700,3.42939988,3113.8,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266617898,1.00608509,3113.7,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266618201,0.0048199,3114.1,3112.7,0.82637396]
["bitfinex-derivatives","ETHF0:USTF0",1768266618394,1.00633522,3114.0,3112.7,0.82637396]
["bitfinex-derivatives","ETHF0:USTF0",1768266618597,1.00633522,3113.9,3112.7,0.82637396]
["bitfinex-derivatives","ETHF0:USTF0",1768266618797,1.00633522,3113.8,3112.7,0.82637396]
["bitfinex-derivatives","ETHF0:USTF0",1768266618995,0.0048199,3114.1,3112.7,0.82637396]
["bitfinex-derivatives","ETHF0:USTF0",1768266619306,1.00633112,3114.0,3112.7,0.82637396]
["bitfinex-derivatives","ETHF0:USTF0",1768266619603,1.00633112,3113.9,3112.6,4.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1768266619803,1.00633112,3113.8,3112.6,4.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1768266620003,1.00633112,3113.7,3112.6,4.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1768266620203,0.0048199,3114.1,3112.6,4.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1768266620401,1.00659864,3114.0,3112.6,4.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1768266620604,1.00659864,3113.9,3112.6,4.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1768266620807,1.00659864,3113.8,3112.6,4.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1768266621008,0.0048199,3114.1,3112.6,4.63421983]
["bitfinex-derivatives","ETHF0:USTF0",1768266621306,1.00658142,3114.0,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266621492,1.00658142,3113.9,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266621700,1.00658142,3113.8,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266621998,0.0048199,3114.1,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266622197,1.00650357,3114.0,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266622498,1.00650357,3113.9,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266622695,1.00650357,3113.8,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266622896,0.0048199,3114.1,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266623098,1.00641902,3114.0,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266623405,1.00641902,3113.9,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266623605,1.00641902,3113.8,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266623902,0.0048199,3114.1,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266624102,1.00634534,3114.0,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266624302,1.00634534,3113.9,3112.7,3.80784587]
["bitfinex-derivatives","ETHF0:USTF0",1768266624503,1.00634534,3113.8,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266624699,4.49310795,3113.9,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266624700,1.00634534,3113.7,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266625003,4.49310795,3113.9,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266625203,1.00636758,3113.8,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266625510,1.00636758,3113.7,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266625711,4.49310795,3113.9,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266625913,3.66673399,3113.7,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266626109,1.00635421,3113.6,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1768266633933,1.00635421,3113.6,3112.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266635334,0.82681288,3113.5,3112.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266640634,0.82681288,3113.6,3112.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266640834,1.00735091,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266641029,0.82681288,3113.6,3112.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266641239,1.0073498,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266641437,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266641736,1.00743463,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266642035,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266642236,1.00743463,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266642536,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266642725,1.00746228,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266642924,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266643135,1.00746228,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266643337,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266643634,1.00744037,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266643834,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266644037,1.00744109,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266644236,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266644436,1.00743362,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266644637,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266644937,1.00743362,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266645140,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266645335,1.0074278,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266645537,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266645737,1.00742765,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266645927,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266646134,1.00742765,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266646332,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266646534,1.00742231,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266646740,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266646941,1.00742245,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266647240,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266647441,1.00741986,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266647642,0.82681288,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266647941,1.00741986,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266648144,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266648440,1.00744712,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266648629,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266648833,1.00744712,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266649136,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266649333,1.00748197,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266649535,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266649734,1.00748197,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266650041,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266650236,1.00748197,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266650431,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266650645,1.00752336,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266650944,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266651137,1.00752264,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266651338,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266651537,1.0075865,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266651841,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266652042,1.0075865,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266652239,0.82681288,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266652444,1.00770529,3113.5,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266652736,0.82681288,3113.4,3112.4,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266652945,0.82681288,3113.4,3112.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266661147,3.66673399,3113.7,3112.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768266661444,0.82681288,3113.4,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266661841,0.82681288,3113.4,3112.4,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266662047,0.82681288,3113.2,3112.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266662941,0.82681288,3113.4,3112.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266663748,0.82681288,3113.0,3111.8,3.56616005]
["bitfinex-derivatives","ETHF0:USTF0",1768266664049,0.82681288,3112.9,3112.0,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266664435,0.82681288,3113.0,3112.0,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266664639,3.35486875,3113.3,3112.0,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266664840,0.82681288,3113.1,3112.0,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266665040,1.00765215,3113.0,3112.0,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266665244,0.82681288,3113.1,3112.0,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266666353,3.35486875,3113.3,3112.2,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266666646,0.82681288,3113.9,3113.0,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266666847,1.39358545,3113.8,3112.8,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266667043,1.83382233,3113.7,3112.8,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266667250,1.00700945,3113.6,3112.6,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266677056,1.00700945,3113.6,3112.4,3.45630211]
["bitfinex-derivatives","ETHF0:USTF0",1768266677356,1.00700945,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266677556,0.82681288,3113.5,3112.5,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266677750,1.00700945,3113.4,3112.5,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266678358,0.82681288,3113.3,3112.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266678545,0.82681288,3113.5,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266678839,1.01026473,3113.4,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266679043,1.01026473,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266679342,0.82681288,3113.5,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266679638,1.01028576,3113.4,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266679842,1.01028576,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266680051,0.82681288,3113.5,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266680253,1.01028576,3113.4,3112.5,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266680446,1.01028576,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266680646,3.63333321,3113.4,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266680950,1.01031518,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266681145,3.63333321,3113.4,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266681345,1.01032675,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266681545,3.63333321,3113.4,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266681849,1.01033897,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266682046,3.63333321,3113.4,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266682246,1.01033898,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266682548,3.63333321,3113.4,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266682743,1.01036903,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266682943,3.63333321,3113.4,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266683141,1.01036903,3113.3,3112.5,2.12381288]
["bitfinex-derivatives","ETHF0:USTF0",1768266683341,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266683541,1.01038574,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266683743,1.01038574,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266683950,1.01038574,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266684139,1.01038574,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266684344,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266684545,1.01040629,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266684744,1.01040629,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266684954,1.01040629,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266685142,1.01040629,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266685342,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266685545,1.0104285,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266685748,1.0104285,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266685948,1.0104285,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266686255,1.0104285,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266686444,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266686645,1.01045458,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266686847,1.01045458,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266687048,1.01045458,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266687354,1.01045458,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266687547,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266687746,1.01048467,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266687951,1.01048467,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266688151,1.01048467,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266688351,1.01048467,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266688552,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266688753,1.01051979,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266688953,1.01051979,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266689155,1.01051979,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266689350,1.01051979,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266689560,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266689858,1.01055986,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266690058,1.01055986,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266690256,1.01055986,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266690446,1.01055986,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266690651,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266690854,1.01057532,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266691057,1.01057532,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266691362,1.01057532,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266691659,1.01057532,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266691854,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266692153,1.01062237,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266692351,1.01062237,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266692551,1.01062237,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266692850,1.01062237,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266693150,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266693349,1.01065878,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266693550,1.01065878,3113.5,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266693849,1.01065878,3113.4,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266694054,1.01065878,3113.3,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266694257,0.82681288,3113.7,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266694446,1.01077648,3113.6,3112.7,0.82681288]
["bitfinex-derivatives","ETHF0:USTF0",1768266694651,1.01077648,3113.5,3112.7,0.83163278]
["bitfinex-derivatives","ETHF0:USTF0",1768266694852,1.01077648,3113.4,3112.7,0.83163278]
["bitfinex-derivatives","ETHF0:USTF0",1768266695052,1.01077648,3113.3,3112.7,0.83163278]
["bitfinex-derivatives","ETHF0:USTF0",1768266695247,0.82681288,3113.7,3112.7,0.83163278]
["bitfinex-derivatives","ETHF0:USTF0",1768266695451,1.01094173,3113.6,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266695656,1.01094173,3113.5,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266695858,1.01094173,3113.4,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266696057,1.01094173,3113.3,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266696255,1.01094173,3113.2,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266696457,3.63333321,3113.8,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266696659,1.39817648,3113.7,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266696855,1.01121071,3113.6,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266697059,1.01121071,3113.5,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266697259,1.01121071,3113.4,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266697460,1.01121071,3113.3,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266697657,1.01121071,3113.2,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266697961,3.3312048,3113.7,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266698262,1.01121996,3113.6,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266698463,1.01121996,3113.5,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266698761,1.01121996,3113.4,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266698962,1.01121996,3113.3,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266699162,1.01121996,3113.2,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266699362,3.3312048,3113.7,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266699563,1.01123878,3113.6,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266699760,1.01123878,3113.5,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266699957,1.01123878,3113.4,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266700169,1.01123878,3113.3,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266700364,3.3360247,3114.1,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266700564,1.39809904,3114.0,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266700770,1.39809904,3113.9,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266700964,1.01114425,3113.8,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266701169,1.01114425,3113.7,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266701465,1.01114425,3113.6,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266701667,1.01114425,3113.5,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266701868,3.3360247,3114.1,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266702069,1.39769572,3114.0,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266702373,1.01085796,3113.9,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266702562,1.01085796,3113.8,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266702870,1.01085796,3113.7,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266703066,1.01085796,3113.6,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266703376,3.3360247,3114.1,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266703572,1.39697346,3114.0,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266703868,1.01026869,3113.9,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266704172,1.01026869,3113.8,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266704360,1.01026869,3113.7,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266704562,1.01026869,3113.6,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266704761,3.3360247,3114.1,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266704962,1.01009657,3114.0,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266705163,1.01009657,3113.9,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266705363,1.01009657,3113.8,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266705568,1.01009657,3113.7,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266705769,3.3360247,3114.1,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266705973,1.00992337,3114.0,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266706170,1.00992337,3113.9,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266706371,1.00992337,3113.8,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266706574,1.00992337,3113.7,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266706774,3.3360247,3114.1,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266707073,1.00979026,3114.0,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266707270,1.00979026,3113.9,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266707471,1.00979026,3113.8,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266707673,1.00979026,3113.7,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266707862,3.3360247,3114.1,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266708063,1.00967906,3114.0,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266708362,1.00967906,3113.9,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266708558,1.00967906,3113.8,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266708872,1.00967906,3113.7,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266709074,3.3360247,3114.1,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266709273,1.009587,3114.0,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266709474,1.009587,3113.9,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266709671,1.009587,3113.8,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266709973,1.009587,3113.7,3112.8,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266710175,3.3360247,3114.1,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266710375,3.3312048,3113.9,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266710567,1.00948901,3113.8,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266711769,4.34069381,3113.8,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266712070,1.00948901,3113.7,3112.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266712677,1.00948901,3113.7,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266712879,3.3312048,3113.6,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266713076,4.34069381,3113.5,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266713374,3.3312048,3113.5,3112.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266713563,3.3312048,3113.5,3112.1,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266713771,3.3312048,3113.5,3112.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266714267,1.00955995,3113.4,3112.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266714470,3.3312048,3113.5,3112.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266714670,4.34078322,3113.4,3112.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266714874,1.00957842,3113.3,3112.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266715983,1.00957842,3113.3,3112.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266718579,3.3312048,3113.4,3112.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266718780,1.00947598,3113.3,3112.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266719080,3.3312048,3113.4,3112.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266719278,4.34066925,3113.3,3112.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266719479,3.3312048,3113.3,3112.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266720790,3.3312048,3113.3,3112.1,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266721081,3.3312048,3113.3,3112.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768266721284,3.3312048,3113.3,3112.0,0.98761032]
["bitfinex-derivatives","ETHF0:USTF0",1768266721471,3.3312048,3113.3,3112.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266721472,3.3312048,3113.1,3112.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1768266722884,4.15795512,3112.7,3111.9,0.00266028]
["bitfinex-derivatives","ETHF0:USTF0",1768266723080,4.34052022,3112.6,3111.9,0.00266028]
["bitfinex-derivatives","ETHF0:USTF0",1768266723278,3.3312048,3112.6,3111.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768266723487,3.3312048,3112.4,3111.3,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1768266723988,0.0048199,3112.2,3111.3,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1768266724188,0.00796894,3112.2,3111.3,1.46172854]
["bitfinex-derivatives","ETHF0:USTF0",1768266725182,0.00796894,3112.2,3111.3,0.16472854]
["bitfinex-derivatives","ETHF0:USTF0",1768266727090,0.00796894,3112.2,3111.3,0.00383854]
["bitfinex-derivatives","ETHF0:USTF0",1768266729094,3.5281477,3112.2,3111.3,0.00383854]
["bitfinex-derivatives","ETHF0:USTF0",1768266734302,3.58658336,3112.0,3110.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1768266735101,3.58658336,3112.0,3110.6,0.16458801]
["bitfinex-derivatives","ETHF0:USTF0",1768266737099,3.58658336,3112.0,3110.6,0.99133833]
["bitfinex-derivatives","ETHF0:USTF0",1768266738998,3.58658336,3112.0,3111.0,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266739203,3.58658336,3112.8,3111.7,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266739495,1.00660318,3112.7,3111.7,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266739699,3.58658336,3112.8,3111.7,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266739892,1.00657633,3112.7,3111.7,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266740095,3.58658336,3112.8,3111.7,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266740291,1.00657366,3112.7,3111.7,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266740501,3.59068859,3112.8,3111.7,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266740705,1.00686023,3112.7,3111.7,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266740902,3.59068859,3112.8,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266741199,4.59344349,3112.7,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266741402,3.58658336,3112.7,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266742302,1.00754217,3112.6,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266742505,3.58658336,3112.7,3111.1,3.67285]
["bitfinex-derivatives","ETHF0:USTF0",1768266742705,1.00753915,3112.6,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266743001,3.58658336,3112.7,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266743201,1.00753959,3112.6,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266743401,3.58658336,3112.7,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266743606,4.59446201,3112.6,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266743807,3.58658336,3112.6,3111.4,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266745007,3.58658336,3112.6,3111.1,3.67285]
["bitfinex-derivatives","ETHF0:USTF0",1768266745208,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266746408,1.00849725,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266746704,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266746907,1.0087139,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266747106,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266747406,1.0087139,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266747606,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266747807,1.00905356,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266748106,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266748409,1.0090537,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266748600,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266748810,1.0094572,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266749021,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266749200,1.0094572,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266749509,1.0094572,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266749702,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266749894,1.00995202,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266750094,1.00995202,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266750297,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266750509,1.01000203,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266750710,1.01000203,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266751002,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266751203,1.01000203,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266751410,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266751411,1.01000203,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266751602,1.01000203,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266751907,3.58658336,3112.6,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266752110,4.59718713,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266752407,1.01060377,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266752613,1.01060377,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266752906,3.58658336,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266753202,1.01115296,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266753406,1.01115296,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266753594,3.58658336,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266753797,1.01125179,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266753993,1.01125179,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266754199,3.58658336,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266754498,1.01127095,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266754697,1.01127095,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266754898,3.58658336,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266755099,1.01125857,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266755300,1.01125857,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266755499,3.58658336,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266755710,1.0112654,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266755902,1.0112654,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266756102,3.58658336,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266756302,1.0112654,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266756502,1.0112654,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266756702,3.58658336,3112.5,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266757006,1.01127203,3112.4,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266757209,1.01127203,3112.3,3111.3,0.82675032]
["bitfinex-derivatives","ETHF0:USTF0",1768266757408,3.58658336,3112.5,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266757605,1.01127648,3112.4,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266757908,1.01127648,3112.3,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266758108,3.58658336,3112.5,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266758309,1.01127724,3112.4,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266758503,1.01127724,3112.3,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266758808,3.58658336,3112.5,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266759011,1.01127322,3112.4,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266759206,1.01127322,3112.3,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266759407,3.58658336,3112.5,3111.6,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266759603,1.01126882,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266759805,1.01126882,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266760003,3.58658336,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266760208,1.01126837,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266760410,1.01126837,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266760609,0.00410523,3112.8,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266760810,1.01126374,3112.7,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266761012,1.01608364,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266761207,1.01126374,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266761409,1.01126374,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266761607,1.01126374,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266761811,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266762107,1.01125914,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266762307,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266762308,1.01125914,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266762498,1.01125914,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266762704,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266762908,1.01128514,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266763202,1.01128514,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266763408,1.01128514,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266763606,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266763812,1.01176734,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266764011,1.01176734,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266764203,1.01176734,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266764404,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266764605,1.01188042,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266764807,1.01188042,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266765102,1.01188042,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266765300,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266765513,1.01203046,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266765813,1.01203046,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266766011,1.01203046,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266766212,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266766412,1.0122253,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266766612,1.0122253,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266766814,1.0122253,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266767015,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266767320,1.0122253,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266767506,1.0122253,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266767814,1.0122253,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266768019,1.0122253,3112.2,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266768315,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266768613,1.01294077,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266768817,1.01294077,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266769011,1.01294077,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266769210,1.01294077,3112.2,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266769408,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266769608,1.01322904,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266769811,1.01322904,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266770011,1.01322904,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266770216,1.01322904,3112.2,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266770417,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266770622,1.01320622,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266770808,1.01320622,3112.4,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266771004,1.01320622,3112.3,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266771208,1.01320622,3112.2,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266771408,0.0048199,3112.6,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266771718,1.01318738,3112.5,3111.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266772011,1.01318738,3112.4,3112.2,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266772209,0.0048199,3112.6,3112.2,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266778313,0.0048199,3112.6,3111.7,3.83132062]
["bitfinex-derivatives","ETHF0:USTF0",1768266778314,0.0048199,3112.6,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266780324,3.65953533,3113.8,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266780615,0.38655469,3113.7,3112.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266780809,3.49876533,3113.8,3112.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266781014,0.38654239,3113.7,3112.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266781218,4.32605471,3113.8,3112.8,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266781416,0.38628201,3113.7,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266781616,4.32912617,3113.8,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266781916,0.38628192,3113.7,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266782117,4.32912617,3113.8,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266784123,1.00299197,3113.7,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266784420,1.00299197,3113.6,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266784610,1.00299197,3113.5,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266784807,1.00299197,3113.4,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266785024,4.32912617,3113.8,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266785222,1.00269151,3113.7,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266785519,1.00269151,3113.6,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266785720,1.00269151,3113.5,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266785924,1.00269151,3113.4,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266786131,4.32912617,3113.8,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266786419,1.00226883,3113.7,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266786620,1.00226883,3113.6,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266786816,1.00226883,3113.5,3112.8,0.82987294]
["bitfinex-derivatives","ETHF0:USTF0",1768266787022,0.82728938,3113.6,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266787225,1.00227803,3113.5,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266787426,1.00227803,3113.4,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266787615,0.82728938,3113.6,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266787814,1.00212965,3113.5,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266788014,1.00212965,3113.4,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266788223,0.82728938,3113.6,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266788424,1.00201856,3113.5,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266788626,0.82728938,3113.6,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266788922,1.00201856,3113.5,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266789125,0.82728938,3113.6,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266789324,1.00194364,3113.5,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266789525,0.82728938,3113.6,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266789720,1.001935,3113.5,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266789917,0.82728938,3113.6,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266790123,1.001935,3113.5,3112.8,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1768266790319,0.82728938,3113.6,3112.2,4.5025599]
["bitfinex-derivatives","ETHF0:USTF0",1768266790522,0.82728938,3113.2,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266791128,0.82728938,3113.2,3112.2,0.83210928]
["bitfinex-derivatives","ETHF0:USTF0",1768266791423,0.82728938,3113.2,3112.2,0.8344332]
["bitfinex-derivatives","ETHF0:USTF0",1768266798032,4.49251946,3113.4,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266799338,1.00141162,3113.3,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266799525,4.49251946,3113.4,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266799726,1.00155311,3113.3,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266800034,4.49251946,3113.4,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266800236,1.00155311,3113.3,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266800431,4.49251946,3113.4,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266800624,1.00176426,3113.3,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266800822,4.49251946,3113.4,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266801037,1.00176426,3113.3,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266801230,4.49251946,3113.4,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266801434,1.00202186,3113.3,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266801628,4.49251946,3113.4,3112.4,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266801830,0.82728938,3113.0,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266805240,1.00270445,3112.9,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266805541,0.82728938,3113.0,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266805734,1.00293402,3112.9,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266805938,0.82728938,3113.0,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266806131,1.00293113,3112.9,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266806332,0.82728938,3113.0,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266806638,1.00319182,3112.9,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266806837,1.00319124,3112.8,3112.2,0.00714382]
["bitfinex-derivatives","ETHF0:USTF0",1768266807139,4.49840781,3113.0,3112.1,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266807339,1.00313814,3112.9,3112.1,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266807540,1.00313814,3112.8,3112.1,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266807738,4.49840781,3113.0,3112.1,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266807943,4.67455886,3112.9,3112.1,0.00385232]
["bitfinex-derivatives","ETHF0:USTF0",1768266808134,1.00344043,3112.8,3112.1,0.00385232]
["bitfinex-derivatives","ETHF0:USTF0",1768266808333,1.00344043,3112.8,3111.9,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266808839,5.50184824,3112.8,3111.9,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266809142,1.0034155,3112.7,3111.9,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266809338,4.49840781,3112.8,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266809538,1.00327236,3112.7,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266809839,4.49840781,3112.8,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266810037,1.00327246,3112.7,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266810237,4.49840781,3112.8,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266810439,1.00312579,3112.7,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266810634,4.49840781,3112.8,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266810838,1.00312579,3112.7,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266811039,4.49840781,3112.8,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266811239,1.00312517,3112.7,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266811435,3.67111843,3112.8,3111.9,0.83126587]
["bitfinex-derivatives","ETHF0:USTF0",1768266811643,3.67111843,3112.8,3112.1,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266812033,3.67111843,3113.2,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266812236,1.00297709,3113.1,3112.7,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266812539,1.00297709,3113.0,3112.5,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266812740,3.67111843,3113.2,3112.5,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266812948,1.00289142,3113.1,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266813247,1.00289142,3113.0,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266813435,3.67111843,3113.2,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266813639,1.00289089,3113.1,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266813839,1.00289089,3113.0,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266814049,3.67111843,3113.2,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266814345,1.00291861,3113.1,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266814551,1.00291861,3113.0,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266814745,1.00291861,3112.9,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266814955,3.67111843,3113.2,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266815246,1.00291737,3113.1,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266815446,1.00291737,3113.0,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266815653,1.00291737,3112.9,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266815946,3.67111843,3113.2,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266816147,1.00293848,3113.1,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266816448,1.00293848,3113.0,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266816652,1.00293848,3112.9,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266816847,3.67111843,3113.2,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266817051,1.00295669,3113.1,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266817240,1.00295669,3113.0,3112.3,0.82728938]
["bitfinex-derivatives","ETHF0:USTF0",1768266817440,1.00295669,3112.9,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266817640,3.67111843,3113.2,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266817840,1.00299007,3113.1,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266818145,1.00299007,3113.0,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266818435,1.00299007,3112.9,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266818734,3.67111843,3113.2,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266818940,1.00302516,3113.1,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266819150,1.00302516,3113.0,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266819344,1.00302516,3112.9,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266819545,3.67111843,3113.2,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266819743,1.0030703,3113.1,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266819944,1.0030703,3113.0,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266820141,1.0030703,3112.9,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266820348,3.67111843,3113.2,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266820647,1.00312023,3113.1,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266820852,1.00312023,3113.0,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266821050,1.00312023,3112.9,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266821252,3.67111843,3113.2,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266821453,1.00314817,3113.1,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266821649,3.67111843,3113.2,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266821650,1.00314817,3113.0,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266821856,1.00314817,3112.9,3112.0,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266822059,4.19541994,3112.7,3111.9,0.00397649]
["bitfinex-derivatives","ETHF0:USTF0",1768266822253,3.36848526,3112.7,3111.9,0.00397649]
["bitfinex-derivatives","ETHF0:USTF0",1768266822460,1.00320594,3112.6,3111.9,0.00397649]
["bitfinex-derivatives","ETHF0:USTF0",1768266822655,3.36848526,3112.7,3111.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768266822957,3.36848526,3112.5,3111.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768266823259,4.37154074,3112.4,3111.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768266823458,3.36848526,3112.4,3111.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1768266823758,3.36848526,3112.4,3111.2,0.16487347]
["bitfinex-derivatives","ETHF0:USTF0",1768266826064,0.0048199,3112.1,3111.2,0.16487347]
["bitfinex-derivatives","ETHF0:USTF0",1768266838676,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266840377,3.37330516,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266859288,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266861277,1.00133321,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266861476,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266861680,1.00133321,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266861882,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266862081,1.00133321,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266862278,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266862485,1.00142239,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266862683,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266862879,1.00142259,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266863084,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266863286,1.00150404,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266863583,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266863785,1.00152821,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266863984,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266864293,1.00152821,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266864497,0.0048199,3112.1,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266868198,1.00244895,3112.0,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266868395,0.0048199,3112.1,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266868597,1.00241601,3112.0,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266868787,0.0048199,3112.1,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266868988,1.00241601,3112.0,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266869189,0.0048199,3112.1,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266869487,1.00239147,3112.0,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266869687,0.0048199,3112.1,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266869888,1.00239485,3112.0,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266870088,0.0048199,3112.1,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266870291,1.00239485,3112.0,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266870588,0.0048199,3112.1,3111.4,0.82693468]
["bitfinex-derivatives","ETHF0:USTF0",1768266870788,1.00237648,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266870990,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266871190,1.00238141,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266871399,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266871593,1.00237401,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266871796,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266872099,1.00237401,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266872399,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266872598,1.00239601,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266872798,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266873001,1.00239601,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266873200,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266873494,1.00240351,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266873699,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266873896,1.00239989,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266874096,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266874394,1.00239995,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266874596,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266874798,1.0024102,3112.0,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266874991,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266875191,1.00239993,3112.0,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266875393,0.0048199,3112.1,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266875599,1.00241283,3112.0,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266875801,0.0048199,3112.1,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266876003,1.00241356,3112.0,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266876208,0.0048199,3112.1,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266876407,1.00242876,3112.0,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266876606,0.0048199,3112.1,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266876807,1.00242876,3112.0,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266877001,0.0048199,3112.1,3111.2,0.83090815]
["bitfinex-derivatives","ETHF0:USTF0",1768266877305,1.00242949,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266877506,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266877706,1.00244986,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266877910,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266878108,1.00244986,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266878404,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266878606,1.00247464,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266878810,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266879105,1.00247464,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266879303,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266879505,1.00250507,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266879705,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266879906,1.00250554,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266880107,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266880299,1.0025269,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266880501,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266880799,1.0025313,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266881104,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266881308,1.00252986,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266881509,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266881702,1.00253399,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266881901,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266882101,1.00253471,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266882299,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266882500,1.00254009,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266882800,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266883011,1.00254009,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266883199,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266883402,1.00254682,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266883606,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266883901,1.00135846,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266884103,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266884299,1.00137129,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266884504,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266884704,1.00137129,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266884904,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266885107,1.00137129,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266885306,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266885506,1.00138416,3112.0,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266885709,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266885907,0.0048199,3112.1,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266885908,4.14849382,3111.8,3111.2,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1768266886107,1.0013856,3111.7,3110.8,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266887009,0.0048199,3112.1,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266887204,0.0048199,3112.1,3111.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266887398,0.0048199,3112.1,3110.8,0.83091876]
["bitfinex-derivatives","ETHF0:USTF0",1768266887596,0.0048199,3112.1,3111.4,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266890009,0.0048199,3112.1,3110.8,0.83091876]
["bitfinex-derivatives","ETHF0:USTF0",1768266890010,0.0048199,3112.1,3111.6,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266890807,0.0048199,3112.1,3111.2,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266891210,0.82741644,3112.0,3111.2,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266891807,3.32589728,3112.1,3111.2,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266893707,0.0048199,3112.1,3111.2,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266893918,3.32107738,3112.7,3111.9,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266894112,0.38681091,3112.6,3111.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266894312,0.38681091,3112.5,3111.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266894512,0.82741644,3112.6,3111.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266894715,0.38680751,3112.5,3111.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266894905,0.82741644,3112.6,3111.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266895107,0.38680696,3112.5,3111.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266895317,0.82741644,3112.6,3111.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266895610,0.82741644,3112.4,3111.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266895815,0.82741644,3112.4,3111.4,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266898415,0.82741644,3112.4,3111.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266898716,0.82741644,3112.4,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266899022,0.99641554,3112.3,3111.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266899213,0.82741644,3112.4,3111.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266899214,0.99641554,3112.2,3111.3,0.83223634]
["bitfinex-derivatives","ETHF0:USTF0",1768266899405,0.99641554,3112.1,3111.3,0.83223634]
["bitfinex-derivatives","ETHF0:USTF0",1768266899608,0.99641554,3112.0,3111.3,0.83223634]
["bitfinex-derivatives","ETHF0:USTF0",1768266899812,0.82741644,3112.2,3111.3,0.83223634]
["bitfinex-derivatives","ETHF0:USTF0",1768266900010,0.99639785,3112.1,3111.3,0.83223634]
["bitfinex-derivatives","ETHF0:USTF0",1768266900220,0.99639785,3112.0,3111.3,0.83223634]
["bitfinex-derivatives","ETHF0:USTF0",1768266900516,0.82741644,3112.2,3111.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266900517,4.14849382,3111.8,3111.3,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266900717,0.82741644,3111.6,3110.8,0.00350232]
["bitfinex-derivatives","ETHF0:USTF0",1768266900919,0.83125714,3111.6,3110.8,0.00350232]
["bitfinex-derivatives","ETHF0:USTF0",1768266901116,0.0038407,3111.6,3110.8,0.00350232]
["bitfinex-derivatives","ETHF0:USTF0",1768266903121,0.82741644,3111.2,3110.8,0.00350232]
["bitfinex-derivatives","ETHF0:USTF0",1768266903320,0.82741644,3111.2,3110.1,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266904115,0.82741644,3111.2,3110.3,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266904417,0.82741644,3111.2,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266906822,0.82741644,3111.4,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266907219,3.32491808,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266907220,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266907417,0.99479106,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266907618,0.99479106,3111.4,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266907921,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266908122,0.9947533,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266908310,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266908511,0.99462979,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266908822,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266909024,0.99464792,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266909322,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266909525,0.99453921,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266909713,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266910009,0.99453921,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266910209,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266910420,0.9944557,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266910616,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266910814,0.99445599,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266911022,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266911318,0.9944632,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266911516,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266911720,0.99440098,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266911920,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266912120,0.99440098,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266912417,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266912619,0.99435844,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266912822,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266913026,0.99435844,3111.5,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266913218,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266913416,0.99433637,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266913615,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266913824,0.99251224,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266914018,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266914218,0.9925121,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266914424,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266914626,0.99251243,3111.5,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266914924,4.15233452,3111.6,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266915123,0.82741644,3111.4,3110.5,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266915312,0.82741644,3111.0,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266915512,0.82741644,3111.2,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266916527,4.42193536,3111.2,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266926323,3.59451892,3111.2,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266926523,3.59451892,3111.2,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266928232,0.99348152,3111.1,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266928534,3.59451892,3111.2,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266928726,0.99348152,3111.1,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266928922,3.59451892,3111.2,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266929133,0.99348685,3111.1,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266929432,3.59451892,3111.2,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266929633,0.99401571,3111.1,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266929834,3.59451892,3111.2,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266930022,0.99401556,3111.1,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266930222,3.59451892,3111.2,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266930423,0.99402039,3111.1,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266930622,3.59451892,3111.2,3110.3,0.83056436]
["bitfinex-derivatives","ETHF0:USTF0",1768266930823,0.99402024,3111.1,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266931026,3.59451892,3111.2,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266931324,0.99402111,3111.1,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266931522,3.59451892,3111.2,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266931722,0.99424802,3111.1,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266931927,3.59451892,3111.2,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266932128,0.9942473,3111.1,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266932323,0.9942473,3111.0,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266932529,3.59451892,3111.2,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266932740,0.99448957,3111.1,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266933032,0.99448957,3111.0,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266933234,3.59451892,3111.2,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266933534,0.82741644,3110.7,3110.3,0.00314792]
["bitfinex-derivatives","ETHF0:USTF0",1768266933836,4.42193536,3110.7,3109.7,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266934836,4.42193536,3110.7,3109.7,0.8306576]
["bitfinex-derivatives","ETHF0:USTF0",1768266935223,3.59451892,3110.7,3109.9,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266935429,0.82741644,3110.9,3109.9,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266936036,0.82741644,3110.7,3109.7,0.00324116]
["bitfinex-derivatives","ETHF0:USTF0",1768266936236,0.82741644,3110.3,3109.7,0.00324116]
["bitfinex-derivatives","ETHF0:USTF0",1768266936539,0.82741644,3110.3,3109.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768266936728,0.82741644,3110.3,3109.4,0.82741644]
["bitfinex-derivatives","ETHF0:USTF0",1768266937341,3.64358963,3110.6,3109.4,0.0030447]
["bitfinex-derivatives","ETHF0:USTF0",1768266937532,4.6377508,3110.5,3109.4,0.0030447]
["bitfinex-derivatives","ETHF0:USTF0",1768266937733,3.64358963,3110.5,3109.4,0.0030447]
["bitfinex-derivatives","ETHF0:USTF0",1768266941444,3.64358963,3110.5,3109.4,0.83152958]
["bitfinex-derivatives","ETHF0:USTF0",1768266942337,3.64358963,3110.9,3109.7,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266942542,0.9933919,3110.8,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266942839,3.64358963,3110.9,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266943034,3.64358963,3110.9,3109.8,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266943240,0.99335944,3110.8,3109.8,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266943437,3.64358963,3110.9,3109.8,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266944350,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266944547,0.99262764,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266944746,0.99262764,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266944947,0.99262764,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266945147,0.99262764,3110.9,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266945346,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266945650,0.99273842,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266945839,0.99273842,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266946039,0.99273842,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266946251,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266946546,0.99275531,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266946748,0.99275531,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266947048,0.99275531,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266947346,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266947550,0.99277833,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266947847,0.99277833,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266948048,0.99277833,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266948351,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266948750,0.99274277,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266948951,0.99274277,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266949144,0.99274277,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266949338,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266949552,0.99276985,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266949851,0.99276985,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266950048,0.99276985,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266950240,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266950442,0.99279665,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266950639,0.99279665,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266950845,0.99279665,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266951142,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266951342,0.9928192,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266951542,0.9928192,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266951747,0.9928192,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266951947,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266952149,0.99282208,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266952353,0.99282208,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266952652,0.99282208,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266952851,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266953053,0.99284316,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266953255,0.99284316,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266953446,0.99284316,3111.0,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266953646,3.64358963,3111.3,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266953846,0.99286587,3111.2,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266954049,0.99286587,3111.1,3110.1,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266954253,0.99286587,3111.0,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266954449,4.6364555,3111.0,3109.7,0.98945488]
["bitfinex-derivatives","ETHF0:USTF0",1768266954656,3.64358963,3110.8,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1768266955851,3.64358963,3110.6,3109.4,0.0030447]
["bitfinex-derivatives","ETHF0:USTF0",1768266956051,0.99307495,3110.5,3109.4,0.0030447]
["bitfinex-derivatives","ETHF0:USTF0",1768266956253,3.64358963,3110.5,3109.4,0.0030447]
["bitfinex-derivatives","ETHF0:USTF0",1768266969860,3.64358963,3110.5,3109.4,0.83152958]
["bitfinex-derivatives","ETHF0:USTF0",1768266970064,3.32010101,3110.9,3109.7,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266970265,0.0048199,3110.3,3109.7,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266972062,3.32010101,3110.8,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266972266,3.32010101,3111.3,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266972568,4.31284363,3111.2,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266972762,0.99274262,3111.1,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266973068,0.99274262,3111.0,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266973258,0.99274262,3110.9,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266973462,3.32010101,3111.2,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266973666,0.99235119,3111.1,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266973866,0.99235119,3111.0,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266974164,3.32010101,3111.2,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266974365,0.99232139,3111.1,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266974562,0.99232139,3111.0,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266974762,3.32010101,3111.2,3110.0,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266974964,3.54544014,3111.0,3109.7,0.83330478]
["bitfinex-derivatives","ETHF0:USTF0",1768266975363,4.53776697,3110.9,3109.7,0.83330478]
["bitfinex-derivatives","ETHF0:USTF0",1768266975572,3.54544014,3110.9,3109.7,0.83330478]
["bitfinex-derivatives","ETHF0:USTF0",1768266976466,3.54544014,3110.9,3109.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266976661,4.37392502,3110.9,3109.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266976965,3.54544014,3110.7,3109.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266977657,2.76836488,3111.5,3109.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266977861,3.54544014,3111.3,3109.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266978061,3.54544014,3111.1,3109.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266978262,4.53784333,3111.0,3109.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266978561,0.99240319,3110.9,3109.7,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266979270,0.99240319,3110.9,3109.9,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266987470,3.54544014,3111.0,3109.9,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266990174,3.54544014,3111.5,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266990379,0.99261734,3111.4,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266990581,0.99261734,3111.3,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266990777,3.54544014,3111.5,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266991079,0.99259121,3111.4,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266991278,0.99259121,3111.3,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266991477,3.54544014,3111.5,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266991677,0.9924344,3111.4,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266991880,3.54544014,3111.5,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266992080,0.99237919,3111.4,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266992269,3.54544014,3111.5,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266992474,0.99221431,3111.4,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266992674,3.54544014,3111.5,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266992874,0.99221407,3111.4,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266993074,3.54544014,3111.5,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266993280,0.99207329,3111.4,3110.5,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266993478,0.0038407,3111.6,3110.8,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266994180,3.54544014,3112.0,3110.8,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266994390,3.54544014,3112.4,3111.4,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266994578,0.9916616,3112.3,3111.4,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266994883,3.54544014,3112.4,3111.4,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266995074,0.99155027,3112.3,3111.4,0.82848488]
["bitfinex-derivatives","ETHF0:USTF0",1768266995276,0.00368828,3112.3,3111.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768266999288,0.00368828,3112.3,3111.6,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768266999489,0.00368828,3112.3,3111.6,0.82980133]
["bitfinex-derivatives","ETHF0:USTF0",1768267003587,0.00368828,3112.3,3111.6,0.00242606]
["bitfinex-derivatives","ETHF0:USTF0",1768267003993,4.50361531,3112.0,3111.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267004194,4.50361531,3112.0,3110.9,0.98828527]
["bitfinex-derivatives","ETHF0:USTF0",1768267004384,0.82737527,3111.8,3110.9,0.98828527]
["bitfinex-derivatives","ETHF0:USTF0",1768267004688,4.50361531,3111.8,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1768267004882,4.50361531,3111.8,3110.9,0.98828527]
["bitfinex-derivatives","ETHF0:USTF0",1768267005084,3.67624004,3111.8,3110.9,0.99089618]
["bitfinex-derivatives","ETHF0:USTF0",1768267006591,3.67624004,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267007789,3.67624004,3112.2,3111.3,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267008091,3.67624004,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267008390,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267017389,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267019895,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267020195,0.98917838,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267020495,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267020693,0.98917838,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267020898,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267021191,0.98917838,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267021398,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267021596,0.98957252,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267021787,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267021989,0.98957252,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267022189,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267022498,0.99001101,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267022696,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267022891,0.99001029,3112.2,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267023097,0.00368828,3112.3,3111.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267023285,0.99058403,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267023491,0.00368828,3112.3,3111.3,3.37899635]
["bitfinex-derivatives","ETHF0:USTF0",1768267023492,0.00368828,3112.3,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267023691,0.99058053,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267023890,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267024092,0.99058069,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267024293,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267024492,0.99094997,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267024701,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267024900,0.99094998,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267025100,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267025302,0.99093922,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267025500,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267025704,0.99092355,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267025900,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267026203,0.99092355,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267026395,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267026593,0.99090109,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267026801,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267027002,0.99090109,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267027198,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267027397,0.99087964,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267027597,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267027801,0.99087964,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267027999,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267028200,0.99087964,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267028400,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267028601,0.99085963,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267028805,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267028996,0.99085877,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267029197,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267029391,0.99083743,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267029597,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267029798,0.99083743,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267030001,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267030201,0.99083743,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267030400,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267030606,0.99077483,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267030905,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267031098,0.99078415,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267031302,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267031504,0.99074777,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267031705,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267031904,0.99074762,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267032106,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267033808,0.99075366,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267034010,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267034309,0.99075366,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267034511,0.00368828,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267034803,0.99074106,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267035001,3.57954286,3113.2,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267035201,0.0048199,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267036011,0.00833769,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267040008,0.00833769,3112.3,3111.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768267040316,0.00833769,3112.3,3111.6,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267042416,0.00833769,3112.3,3111.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1768267042712,0.82737527,3112.1,3110.9,3.39972749]
["bitfinex-derivatives","ETHF0:USTF0",1768267043016,0.82737527,3112.1,3111.1,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267044012,0.82737527,3111.9,3110.9,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1768267044214,0.82737527,3112.1,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267044420,0.990011,3112.0,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267044619,0.82737527,3112.1,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267044912,0.99000888,3112.0,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267045119,0.82737527,3112.1,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267045314,0.98999994,3112.0,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267045516,0.82737527,3112.1,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267045718,0.82737527,3111.7,3110.9,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1768267045919,0.82737527,3111.9,3110.9,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1768267046219,0.98994755,3111.8,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267046520,0.82737527,3111.9,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267046722,0.98971896,3111.8,3110.9,0.82998618]
["bitfinex-derivatives","ETHF0:USTF0",1768267046915,3.57954286,3112.0,3111.1,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267047116,0.98971154,3111.9,3111.3,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267047315,0.83571296,3112.3,3111.3,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267047614,0.98952368,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267047819,0.98952368,3112.1,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267048021,0.00833769,3112.3,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267048229,0.98944541,3112.2,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267048423,0.98944541,3112.1,3111.7,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267048618,0.00833769,3112.3,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267048823,3.57954286,3112.8,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267049025,1.3756449,3112.7,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267049222,0.98940527,3112.6,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267049430,0.98940527,3112.5,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267049633,0.98940527,3112.4,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267049829,0.98940527,3112.3,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267050824,0.00387165,3112.4,3111.9,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267051834,3.57954286,3113.6,3112.3,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267052037,1.21358755,3113.5,3112.5,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267052336,1.21358755,3113.5,3111.7,3.39711658]
["bitfinex-derivatives","ETHF0:USTF0",1768267052337,1.21358755,3113.4,3112.3,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267052527,0.38621228,3113.3,3112.3,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267052729,0.38621228,3113.2,3112.3,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267052924,0.00298677,3113.3,3112.3,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267053130,0.82737527,3113.1,3111.7,3.39711658]
["bitfinex-derivatives","ETHF0:USTF0",1768267053330,0.82737527,3112.9,3112.0,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267053526,0.82737527,3112.9,3111.8,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267055034,3.57954286,3113.1,3111.8,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267055035,0.82737527,3112.7,3111.8,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267055530,0.82737527,3112.9,3111.8,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267055838,4.16257294,3112.9,3111.8,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267056641,0.82737527,3112.7,3111.8,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267057140,4.16257294,3112.9,3111.8,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267057343,3.33519767,3112.9,3112.0,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267061143,4.16257294,3112.9,3111.8,0.82737527]
["bitfinex-derivatives","ETHF0:USTF0",1768267061344,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267062746,0.98882789,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267062942,0.98882789,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267063137,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267063346,0.98882789,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267063542,0.98882789,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267063847,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267064036,0.98776206,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267064237,0.98776206,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267064531,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267064736,0.9877613,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267064936,0.9877613,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267065133,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267065345,0.98775343,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267065535,0.98775343,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267065740,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267065941,0.98777538,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267066144,0.98777538,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267066344,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267066545,0.98779145,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267066745,0.98779145,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267066945,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267067150,0.98779145,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267067350,0.98779145,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267067552,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267067742,0.98780844,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267067949,0.98780844,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267068144,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267068344,0.98780844,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267068544,0.98780844,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267068745,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267068954,0.98782621,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267069255,0.98782621,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267069454,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267069748,0.98784433,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267069953,0.98784433,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267070154,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267070454,0.98783876,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267070751,0.98783876,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267070952,3.33519767,3112.9,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267071157,0.98782562,3112.8,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267071350,4.32302329,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267071553,3.33519767,3112.7,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267076264,4.32379086,3112.6,3111.6,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267076560,4.16240684,3112.0,3110.9,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1768267076760,4.32379086,3111.9,3110.9,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1768267076957,0.98859319,3111.8,3110.9,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1768267077567,4.32379086,3111.8,3110.9,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1768267077760,3.33519767,3111.8,3110.9,0.00261091]
["bitfinex-derivatives","ETHF0:USTF0",1768267078454,3.33519767,3111.8,3111.0,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267090363,4.16240684,3111.8,3111.0,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267090569,4.16240684,3111.8,3110.1,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267090570,3.37326939,3111.6,3110.1,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267091669,3.37326939,3111.6,3110.1,0.83134465]
["bitfinex-derivatives","ETHF0:USTF0",1768267092471,3.37326939,3111.6,3110.4,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267092872,3.37326939,3111.6,3110.1,0.00413548]
["bitfinex-derivatives","ETHF0:USTF0",1768267093068,3.37326939,3111.6,3110.1,0.83134465]
["bitfinex-derivatives","ETHF0:USTF0",1768267093372,3.37326939,3111.6,3110.1,0.00413548]
["bitfinex-derivatives","ETHF0:USTF0",1768267096975,3.58863318,3111.0,3110.1,0.00413548]
["bitfinex-derivatives","ETHF0:USTF0",1768267097176,3.5913846,3111.0,3110.1,0.00413548]
["bitfinex-derivatives","ETHF0:USTF0",1768267097677,3.58863318,3110.7,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1768267097876,3.58863318,3110.7,3109.3,2.27819917]
["bitfinex-derivatives","ETHF0:USTF0",1768267098065,3.58863318,3110.7,3109.3,0.98819917]
["bitfinex-derivatives","ETHF0:USTF0",1768267098777,3.58863318,3110.7,3109.3,0.99170862]
["bitfinex-derivatives","ETHF0:USTF0",1768267099480,3.58863318,3110.4,3109.3,0.00350945]
["bitfinex-derivatives","ETHF0:USTF0",1768267101277,3.58863318,3110.1,3109.3,0.00350945]
["bitfinex-derivatives","ETHF0:USTF0",1768267104582,3.58863318,3110.1,3108.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1768267105077,3.58863318,3110.1,3108.4,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267105283,3.58863318,3109.8,3108.3,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267105475,3.58863318,3109.8,3108.3,0.8298634]
["bitfinex-derivatives","ETHF0:USTF0",1768267106482,3.58863318,3109.8,3108.3,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768267109286,4.41584235,3109.8,3108.3,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768267110385,3.58863318,3109.4,3108.3,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768267111184,3.59345308,3109.2,3108.3,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768267112291,4.42066225,3109.2,3108.3,0.00265423]
["bitfinex-derivatives","ETHF0:USTF0",1768267112979,4.42066225,3109.2,3107.3,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267113184,4.42066225,3109.2,3107.3,4.3739686]
["bitfinex-derivatives","ETHF0:USTF0",1768267113491,4.42066225,3109.2,3107.7,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267113688,4.42066225,3109.2,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768267113992,4.42066225,3109.2,3107.5,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267114897,3.59345308,3109.2,3107.9,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267115692,3.59345308,3109.2,3107.5,3.49617834]
["bitfinex-derivatives","ETHF0:USTF0",1768267115893,3.59345308,3109.2,3107.8,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267116894,4.42066225,3109.2,3107.8,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267117399,4.42066225,3109.2,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768267117400,3.59838676,3108.8,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768267117699,3.6014472,3108.8,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768267121796,3.6014472,3108.8,3107.4,3.65726834]
["bitfinex-derivatives","ETHF0:USTF0",1768267122099,0.00306044,3108.8,3107.8,0.82720917]
["bitfinex-derivatives","ETHF0:USTF0",1768267123398,0.0048199,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267123702,0.0048199,3109.2,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267124300,0.00721962,3109.2,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267126911,5.41676936,3109.1,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1768267127100,0.82889254,3108.9,3107.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267127294,4.4272793,3108.7,3107.7,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267129209,3.59838676,3108.7,3107.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267129801,4.4272793,3109.1,3107.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267129998,0.99093529,3109.0,3108.1,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267130200,0.99093529,3108.9,3108.1,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267130404,0.99093529,3108.8,3107.8,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267131911,0.99093529,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267132112,0.99093529,3108.8,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267132310,0.99208187,3108.7,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267132610,3.59838676,3109.1,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267132915,0.99204303,3109.0,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267133115,0.99204303,3108.9,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267133316,0.99204303,3108.8,3108.4,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267133511,0.00721962,3109.2,3108.4,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267133718,0.99253443,3109.1,3108.4,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267134016,0.99253443,3109.0,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267134214,0.99253443,3108.9,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267134425,0.99253443,3108.8,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267134716,0.99253443,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267134918,0.82889254,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267135112,0.9931304,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267135420,1.82202294,3108.7,3107.8,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267135714,0.9931304,3108.6,3107.8,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267136614,4.4272793,3108.9,3107.8,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267136916,0.99376571,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267137214,0.99376571,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267137417,0.99376571,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267137616,4.4272793,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267137804,0.99396282,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267138010,0.99396282,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267138207,0.99396282,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267138409,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267138605,0.99421864,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267138810,0.99421864,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267139007,0.99421864,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267139216,0.99452584,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267139420,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267139621,0.99452584,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267139813,0.99452584,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267140120,0.99452584,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267140311,0.99484936,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267140512,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267140713,0.99486528,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267140913,0.99486528,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267141120,0.99486528,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267141316,0.99486528,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267141618,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267141923,0.99493962,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267142121,0.99493962,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267142313,0.99493962,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267142512,0.99493962,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267142815,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267143113,0.99500562,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267143312,0.99500562,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267143610,0.99500562,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267143811,0.99500562,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267144011,3.59838676,3108.9,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768267144213,0.99501648,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267144413,0.99501648,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267144613,0.99501648,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267144805,0.99501648,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267145009,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267145207,0.99502047,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267145509,0.99502047,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267145710,0.99502047,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267146010,0.99502047,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267146207,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267146507,0.9950519,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267146706,0.9950519,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267146909,0.9950519,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267147108,0.9950519,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267147308,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267147515,0.995072,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267147822,0.995072,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267148019,0.995072,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267148222,0.995072,3108.5,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267148420,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267148620,0.99509074,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267148823,0.99509074,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267149026,0.99509074,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267149228,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267149428,0.99511583,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267149620,0.99511583,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267149819,0.99511583,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267150019,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267150314,0.99511179,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267150519,0.99511179,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267150819,0.99511179,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267151018,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267151218,0.99513487,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267151420,0.99513487,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267151726,0.99513487,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267151926,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267152131,0.99516369,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267152430,0.99516369,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267152726,0.99516369,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267153029,3.59838676,3108.9,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267153226,0.99519215,3108.8,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267153430,0.99519215,3108.7,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267153626,0.99519215,3108.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267153823,0.00721962,3109.2,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267154135,0.99517893,3109.1,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267154318,0.99517893,3109.0,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267154518,0.99517893,3108.9,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267154717,0.99517893,3108.8,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267154922,0.99517893,3108.7,3107.6,3.51597487]
["bitfinex-derivatives","ETHF0:USTF0",1768267155124,1.77321962,3109.2,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267155419,0.99524535,3109.1,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267155624,0.99524535,3109.0,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267155825,0.99524535,3108.9,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267156029,0.99524535,3108.8,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267156229,0.99524535,3108.7,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267156430,1.77321962,3109.2,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267156628,0.99546224,3109.1,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267156827,0.99546224,3109.0,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267157033,0.99546224,3108.9,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267157228,0.99546224,3108.8,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267157428,0.99546224,3108.7,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267157633,1.77321962,3109.2,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267157833,0.99545446,3109.1,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267158034,0.99545446,3109.0,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267158234,0.99545446,3108.9,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267158434,0.99545446,3108.8,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267158736,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267159031,0.99541564,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267159234,0.99541564,3109.0,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267159432,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267159634,0.99523956,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267159935,0.99523956,3109.0,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267160130,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267160331,0.99511111,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267160630,0.99511111,3109.0,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267160831,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267161031,0.99510724,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267161235,0.99510724,3109.0,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267161433,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267161638,0.9949762,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267161831,0.9949762,3109.0,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267162030,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267162238,0.99496662,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267162437,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267162640,0.99482012,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267162834,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267163034,0.99482012,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267163237,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267163438,0.99470315,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267163641,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267163931,0.99470315,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267164140,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267164345,0.99462193,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267164534,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267164735,0.99460359,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267164935,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267165134,0.99460354,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267165332,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267165532,0.99452292,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267165734,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267165935,0.99452294,3109.1,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267166135,0.00721962,3109.2,3108.5,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267166437,0.00721962,3109.2,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267167431,0.00721962,3109.2,3108.8,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267168346,3.66421753,3110.1,3109.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267168548,1.38088964,3110.0,3109.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267168740,0.99412331,3109.9,3109.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267169048,0.99412331,3109.8,3109.4,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267169240,0.82889254,3110.4,3109.4,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267169444,0.99336301,3110.3,3109.4,0.83114355]
["bitfinex-derivatives","ETHF0:USTF0",1768267169640,0.99336301,3110.2,3109.4,0.83114355]
["bitfinex-derivatives","ETHF0:USTF0",1768267169845,0.99336301,3110.1,3109.4,0.83114355]
["bitfinex-derivatives","ETHF0:USTF0",1768267170042,0.99336301,3110.0,3109.4,0.83114355]
["bitfinex-derivatives","ETHF0:USTF0",1768267170347,4.49572094,3110.4,3109.4,0.83114355]
["bitfinex-derivatives","ETHF0:USTF0",1768267170552,0.99290818,3110.3,3109.4,0.83114355]
["bitfinex-derivatives","ETHF0:USTF0",1768267170736,0.99290818,3110.2,3109.4,0.83114355]
["bitfinex-derivatives","ETHF0:USTF0",1768267171046,0.82889254,3110.0,3109.4,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768267171244,4.49311007,3109.6,3108.0,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267171449,0.82889254,3109.2,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267171851,0.82889254,3109.4,3108.2,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267172353,0.82889254,3109.4,3108.4,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267172551,0.0048199,3109.1,3108.4,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267177952,0.0048199,3109.1,3108.2,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768267178163,0.0048199,3109.1,3108.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267179157,0.0048199,3109.1,3108.2,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1768267179362,0.0048199,3109.1,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267179753,3.60112876,3109.7,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267179952,0.99307511,3109.6,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267180156,0.99307511,3109.5,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267180357,0.82889254,3109.9,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267180657,0.9931311,3109.8,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267180850,0.9931311,3109.7,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267181054,0.99313045,3109.6,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267181358,0.99313045,3109.5,3108.9,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267181560,4.4300213,3110.1,3109.1,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267181862,1.37958572,3110.0,3109.1,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267182064,0.99315188,3109.9,3109.1,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267182267,0.99315188,3109.8,3109.1,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267182565,4.4300213,3110.1,3108.7,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267182566,0.99315188,3109.7,3109.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267182767,0.82889254,3110.3,3109.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267182958,1.37960385,3110.2,3109.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267183155,0.99315329,3110.1,3109.3,0.82889254]
["bitfinex-derivatives","ETHF0:USTF0",1768267183365,0.99315329,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267183564,0.99315329,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267183763,0.99315329,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267183967,0.99315329,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267184163,3.60373963,3110.4,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267184360,1.37894529,3110.3,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267184559,3.60373963,3110.4,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267184560,1.37894529,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267184762,0.99250566,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267185062,0.99250566,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267185262,0.99250566,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267185462,0.99250566,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267185663,0.99250566,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267185863,3.60373963,3110.4,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267186062,1.37897607,3110.3,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267186262,1.37897607,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267186459,0.99252977,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267186665,0.99252977,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267186865,0.99252977,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267187068,0.99252977,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267187369,0.99252977,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267187668,3.60373963,3110.4,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267187870,1.37912567,3110.3,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267188068,1.37912567,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267188269,1.37917364,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267188470,0.99263903,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267188668,0.99263903,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267188873,0.99263903,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267189064,3.60112876,3110.3,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267189265,1.37932117,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267189466,0.99278851,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267189662,0.99278851,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267189865,3.60112876,3110.3,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267189866,0.99278851,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267190063,0.99278851,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267190260,0.99278851,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267190474,3.60112876,3110.3,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267190674,1.37932722,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267190972,0.99278613,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267191168,0.99278613,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267191380,0.99278613,3109.9,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267191579,0.99278613,3109.8,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267191873,0.99278613,3109.7,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267192079,4.42972126,3110.2,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267192270,1.37946174,3110.1,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267192471,0.99288346,3110.0,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267192875,0.99288346,3109.9,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267193177,0.99288346,3109.8,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267193376,0.99288346,3109.7,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267193575,4.42972126,3110.2,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267193775,1.37953303,3110.1,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267193977,0.99293816,3110.0,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267194178,0.99293816,3109.9,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267194376,0.99293816,3109.8,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267194577,0.99293816,3109.7,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267194777,4.42972126,3110.2,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267194977,1.37962141,3110.1,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267195177,0.99300335,3110.0,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267195377,0.99300335,3109.9,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267195569,0.99300335,3109.8,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267195769,0.99300335,3109.7,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267195974,4.42972126,3110.2,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267196280,1.37973327,3110.1,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267196481,0.99308523,3110.0,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267196779,0.99308523,3109.9,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267196980,0.99308523,3109.8,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267197183,0.99308523,3109.7,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267197480,4.42972126,3110.2,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267197681,1.3798963,3110.1,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267197881,0.99320624,3110.0,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267198080,0.99320624,3109.9,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267198273,0.99320624,3109.8,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267198473,0.99320624,3109.7,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267198671,4.42972126,3110.2,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267198872,1.37994117,3110.1,3108.7,3.44455796]
["bitfinex-derivatives","ETHF0:USTF0",1768267199075,0.99324838,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267199278,0.99324838,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267199480,0.99324838,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267199783,0.99324838,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267199982,3.60112876,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267200184,1.38002912,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267200387,0.99331018,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267200573,0.99331018,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267200777,0.99331018,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267200977,0.99331018,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267201187,3.60112876,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267201383,1.38012609,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267201585,0.99337519,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267201781,0.99337519,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267201982,0.99337519,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267202281,0.99337519,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267202483,3.60112876,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267202676,1.38016597,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267202881,0.99341365,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267203175,0.99341365,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267203382,0.99341365,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267203681,0.99341365,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267203882,3.60112876,3110.2,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267204190,1.3802306,3110.1,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267204489,0.99346168,3110.0,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267204684,0.99346168,3109.9,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267204890,0.99346168,3109.8,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267205190,0.99828158,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267205390,0.0048199,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267207390,0.99381032,3109.6,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267207592,0.0048199,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267207892,0.99381056,3109.6,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267208092,0.0048199,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267208283,0.99395641,3109.6,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267208483,0.0048199,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267208790,0.99397099,3109.6,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267208992,0.0048199,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267209187,0.99397093,3109.6,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267209389,0.0048199,3109.7,3108.9,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267209695,0.99429746,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267209986,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267210187,0.99429746,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267210388,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267210594,0.99443148,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267210783,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267210985,0.99443249,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267211290,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267211492,0.99469185,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267211696,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267211991,0.99469263,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267212191,0.99469263,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267212392,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267212588,0.99489726,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267212788,0.99489726,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267212990,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267213292,0.99489726,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267213482,0.99489726,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267213686,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267213886,0.9950807,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267214186,0.9950807,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267214387,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267214682,0.99508861,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267214884,0.99508861,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267215086,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267215289,0.99509651,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267215589,0.99509651,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267215790,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267215999,0.99509156,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267216295,0.99509156,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267216495,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267216694,0.99510181,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267216894,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267216895,0.99510181,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267217097,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267217297,0.99511151,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267217499,0.99511151,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267217697,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267217898,0.9951136,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267218100,0.9951136,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267218302,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267218598,0.99513216,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267218790,0.99513216,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267218991,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267219289,0.995132,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267219490,0.995132,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267219692,0.0048199,3109.7,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267220001,0.99513058,3109.6,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267220199,0.99513058,3109.5,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267220401,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267220602,0.99512851,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267220901,0.99512851,3109.5,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267221102,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267221298,0.99512826,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267221493,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267221697,0.99512613,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267221896,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267222195,0.99512464,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267222395,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267222596,0.99510721,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267222795,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267223004,0.99510721,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267223204,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267223396,0.99509834,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267223599,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267223795,0.99509819,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267223999,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267224198,0.99509834,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267224400,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267224599,0.99509274,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267224799,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267225006,0.99509288,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267225207,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267225409,0.99508945,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267225608,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267225809,0.99508945,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267226005,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267226203,0.99508945,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267226403,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267226604,0.99508933,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267226903,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267227104,0.99508898,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267227306,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267227606,0.99508114,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267227807,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267228108,0.9950767,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267228304,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267228605,0.99504704,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267228802,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267229003,0.99504688,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267229205,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267229405,0.99502231,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267229710,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267229906,0.9950226,3109.6,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267230108,0.0048199,3109.7,3108.9,0.8334124]
["bitfinex-derivatives","ETHF0:USTF0",1768267230306,2.32124585,3110.4,3108.9,3.5206175]
["bitfinex-derivatives","ETHF0:USTF0",1768267230513,0.00261087,3110.4,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267230916,3.31208668,3110.4,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267231517,3.31208668,3110.4,3108.9,3.6816375]
["bitfinex-derivatives","ETHF0:USTF0",1768267235616,3.31208668,3110.4,3108.9,0.1658399]
["bitfinex-derivatives","ETHF0:USTF0",1768267239722,3.31208668,3110.4,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267242324,4.40885481,3110.3,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267242522,0.98916404,3110.2,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267242722,0.98916404,3110.1,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267243023,3.41969077,3110.3,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267243228,0.98916404,3110.2,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267243423,0.98916404,3110.1,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267243620,3.41969077,3110.3,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267243821,0.98982777,3110.2,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267244015,0.98982777,3110.1,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267244215,3.41969077,3110.3,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267244423,0.98981665,3110.2,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267244622,0.98981665,3110.1,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267244816,3.41969077,3110.3,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267245016,0.98981648,3110.2,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267245218,0.98981648,3110.1,3109.1,0.8285925]
["bitfinex-derivatives","ETHF0:USTF0",1768267245518,3.41969077,3110.3,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267245816,0.98980946,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267246018,0.98980946,3110.1,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267246218,3.41969077,3110.3,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267246517,0.9898094,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267246719,0.9898094,3110.1,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267246923,0.00261087,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267247124,0.98976852,3110.3,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267247328,0.00261087,3110.4,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267249627,3.41969077,3111.1,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267249819,0.98858176,3111.0,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267250019,0.98858176,3110.9,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267250218,3.41969077,3111.1,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267250415,0.98829827,3111.0,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267250620,0.98829827,3110.9,3110.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267250828,0.00298708,3111.0,3110.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267257024,0.83146939,3111.0,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267257219,0.82848231,3110.4,3109.3,3.44078269]
["bitfinex-derivatives","ETHF0:USTF0",1768267257419,0.82848231,3110.2,3109.2,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267257620,0.82848231,3110.0,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768267258132,0.82848231,3110.2,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768267258531,0.82848231,3110.2,3109.2,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267259626,0.82848231,3110.2,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768267259825,0.82848231,3110.2,3109.2,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267262130,4.24817308,3110.4,3109.2,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267263837,0.82848231,3110.2,3109.2,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267264039,0.82848231,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267264241,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267264435,0.98806247,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267264635,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267264839,0.98805109,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267265040,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267265236,0.98808511,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267265543,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267265734,0.98807479,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267265941,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267266140,0.98807479,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267266335,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267266538,0.98810751,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267266743,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267267045,0.98810783,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267267339,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267267539,0.98813443,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267267744,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267268046,0.98813457,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267268244,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267268446,0.98816034,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267268646,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267268839,0.98816019,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267269036,4.24817308,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267269247,3.51188911,3110.8,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267269549,0.98815987,3110.7,3109.9,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267269741,0.98815987,3110.6,3110.1,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267269949,0.00298708,3111.0,3110.5,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267270151,0.9880437,3110.9,3110.5,0.00359145]
["bitfinex-derivatives","ETHF0:USTF0",1768267270344,0.9880437,3110.8,3110.5,0.00359145]
["bitfinex-derivatives","ETHF0:USTF0",1768267270653,0.9880437,3110.8,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267270654,4.34037142,3110.8,3108.9,0.1658399]
["bitfinex-derivatives","ETHF0:USTF0",1768267270850,4.34037142,3110.5,3109.5,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267271146,4.34037142,3110.2,3109.2,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267271342,3.51188911,3110.2,3109.2,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267271542,3.51188911,3110.2,3109.2,0.83125906]
["bitfinex-derivatives","ETHF0:USTF0",1768267272340,3.51188911,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267272540,0.82848231,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267273847,3.51188911,3110.6,3109.6,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267274046,0.98718347,3110.5,3109.6,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267274349,0.98718347,3110.4,3109.6,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267274548,3.51188911,3110.6,3109.6,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267274749,0.98723562,3110.5,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267275050,0.98723562,3110.4,3109.5,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267287965,0.98723562,3110.3,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267288261,0.98723562,3110.2,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267288464,4.34037142,3110.6,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267288664,0.98951139,3110.5,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267288866,0.98951139,3110.4,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267289057,0.98951139,3110.3,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267289258,0.98951139,3110.2,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267289558,4.34037142,3110.6,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267289760,0.98951137,3110.5,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267290054,0.98951137,3110.4,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267290255,0.98951137,3110.3,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267290460,0.98951137,3110.2,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267290663,4.34037142,3110.6,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267290854,0.98952448,3110.5,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267291167,0.98952448,3110.4,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267291362,0.98952448,3110.3,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267291567,0.98952448,3110.2,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267291768,4.34037142,3110.6,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267292069,0.98952381,3110.5,3109.7,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267292371,0.82848231,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267292670,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267292861,0.98954345,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267293062,0.98954345,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267293264,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267293465,0.9895503,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267293664,0.9895503,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267293870,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267294070,0.9895503,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267294269,0.9895503,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267294474,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267294658,0.98956807,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267294864,0.98956807,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267295163,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267295361,0.98958717,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267295565,0.98958717,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267295761,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267296062,0.98958721,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267296263,0.98958721,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267296463,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267296673,0.98960811,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267296874,0.98960811,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267297074,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267297274,0.989631,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267297572,0.989631,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267297873,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267298075,0.989631,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267298274,0.989631,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267298472,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267298673,0.98965671,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267298873,0.98965671,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267299169,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267299375,0.98968335,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267299574,0.98968335,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267299873,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267300076,0.98968335,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267300372,0.98968335,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267300572,0.98968335,3110.1,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267300874,4.21572517,3110.4,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267301076,0.9902428,3110.3,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267301374,0.9902428,3110.2,3109.3,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267301574,0.9902428,3110.1,3109.5,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267301774,3.38724286,3110.4,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267302074,0.99024474,3110.3,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267302273,0.99024474,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267302474,3.38724286,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267302475,0.99024474,3110.1,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267302671,3.38724286,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267302976,0.99027963,3110.3,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267303274,0.99027963,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267303473,0.99027963,3110.1,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267303674,3.38724286,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267303880,0.9902998,3110.3,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267304072,3.38724286,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267304073,0.9902998,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267304373,0.9902998,3110.1,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267304575,3.38724286,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267304875,0.99031166,3110.3,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267305075,0.99031166,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267305275,0.99031166,3110.1,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267305575,3.38724286,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267305771,0.99031482,3110.3,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267305971,0.99031482,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267306170,0.99031482,3110.1,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267306367,3.38724286,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267306567,0.99031513,3110.3,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267306771,0.99031513,3110.2,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267306984,0.99031513,3110.1,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267307173,3.38724286,3110.4,3109.4,0.82848231]
["bitfinex-derivatives","ETHF0:USTF0",1768267307377,0.99031482,3110.3,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267307575,0.99031482,3110.2,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267307780,0.99031482,3110.1,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267308074,3.38724286,3110.4,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267308276,0.99031494,3110.3,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267308475,0.99031494,3110.2,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267308674,0.99031494,3110.1,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267308870,3.38724286,3110.4,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267309079,0.99031494,3110.3,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267309278,0.99031494,3110.2,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267309478,0.99031494,3110.1,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267309679,3.38724286,3110.4,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267309882,0.99031498,3110.3,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267310075,0.99031498,3110.2,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267310379,0.99031498,3110.1,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267310682,4.23486436,3110.0,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267310883,0.99031498,3109.9,3109.2,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768267311074,0.99031498,3109.9,3108.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267312282,0.99031498,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267315482,3.24454938,3110.0,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267315681,0.98947069,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267315879,3.24454938,3110.0,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267316076,0.98947069,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267316276,3.24454938,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267318780,3.24454938,3110.3,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267318992,0.98924965,3110.2,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267319188,0.98924965,3110.1,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267319383,3.24454938,3110.7,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267319584,4.62059836,3110.6,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267319783,1.37604898,3110.5,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267319989,0.98915405,3110.4,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267320286,0.98915405,3110.3,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267320487,0.98915405,3110.2,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267320685,0.98915405,3110.1,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267320891,3.24454938,3110.6,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267321083,1.37603315,3110.5,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267321381,0.98914273,3110.4,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267321583,0.98914273,3110.3,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267321787,0.98914273,3110.2,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267322088,0.98914273,3110.1,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267322287,3.24454938,3110.6,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267322487,1.37606929,3110.5,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267322790,0.98916921,3110.4,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267323086,0.98916921,3110.3,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267323387,0.98916921,3110.2,3109.6,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267323590,0.98916921,3110.1,3109.3,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267323788,3.24454938,3110.5,3109.3,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267323988,4.23373068,3110.4,3109.3,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267324187,0.9891813,3110.3,3109.3,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267324381,0.9891813,3110.2,3109.3,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267324582,0.9891813,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267324782,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267324990,0.9891944,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267325186,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267325386,0.98920854,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267325595,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267325789,0.98920865,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267326090,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267326291,0.98922423,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267326587,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267326788,0.98922422,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267326988,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267327191,0.98922009,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267327387,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267327588,0.98924263,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267327784,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267327984,0.98924247,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267328191,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267328391,0.98926123,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267328593,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267328792,0.98926123,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267328990,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267329192,0.98926115,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267329391,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267329591,0.98928173,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267329792,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267330092,0.98928173,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267330285,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267330486,0.98930395,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267330691,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267330893,0.98930394,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267331099,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267331398,0.98932833,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267331691,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267331895,0.98932833,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267332195,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267332397,0.98935488,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267332587,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267332793,0.98935488,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267332992,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267333287,0.98936548,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267333489,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267333690,0.98938339,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267333890,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267334095,0.98917769,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267334293,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267334493,0.98920898,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267334793,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267334994,0.98920898,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267335194,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267335394,0.989243,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267335589,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267335793,0.989243,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267335994,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267336198,0.98926492,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267336404,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267336597,0.98928006,3110.1,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267336795,3.44090145,3110.2,3109.0,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267336995,5.26775332,3110.1,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267337202,4.43926141,3110.0,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267337498,0.98928021,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267337700,0.98928021,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267338008,3.4499812,3110.0,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267338208,4.43923997,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267338408,0.98925877,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267338610,3.4499812,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267338816,0.9891827,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267339110,0.98921664,3109.7,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267339312,3.4499812,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267339509,0.98911208,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267339712,3.4499812,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267339908,0.98911193,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267340108,3.4499812,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267340311,0.98906685,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267340512,3.4499812,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267340710,0.9890667,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267340906,3.4499812,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267341107,0.9890667,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267341311,3.4499812,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267341505,0.98897952,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267341703,3.4499812,3109.9,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267341905,0.82849191,3110.4,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267341906,4.43896072,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267342105,3.4499812,3109.8,3108.9,0.00750644]
["bitfinex-derivatives","ETHF0:USTF0",1768267344215,3.4499812,3109.8,3108.2,3.34434647]
["bitfinex-derivatives","ETHF0:USTF0",1768267344216,0.99360927,3109.7,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768267344515,3.4499812,3109.5,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768267344719,3.4499812,3109.3,3108.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1768267345119,3.4499812,3109.3,3108.2,0.1648152]
["bitfinex-derivatives","ETHF0:USTF0",1768267349432,3.4499812,3109.3,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267350524,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267350828,0.98733381,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267351124,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267351324,0.98729042,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267351519,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267351719,0.9872903,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267351920,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267352124,0.98729016,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267352323,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267352521,0.98727462,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267352726,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267352927,0.98727462,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267353127,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267353426,0.98727245,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267353727,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267354026,0.98727713,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267354226,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267354526,0.98728459,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267354728,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267354929,0.98729466,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267355119,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267355316,0.9873124,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267355516,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267355723,0.98731252,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267355926,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267356122,0.98731266,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267356323,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267356622,0.98734472,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267356823,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267357024,0.98734472,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267357227,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267357425,0.98739204,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267357726,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267357926,0.98739204,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267358128,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267358328,0.98745915,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267358527,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267358724,0.98745915,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267358923,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267359124,0.98745915,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267359329,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267359528,0.98753976,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267359830,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267360024,0.98753976,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267360225,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267360425,0.9876376,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267360621,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267360823,0.9876376,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267361019,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267361224,0.9876378,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267361421,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267361622,0.98775655,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267361825,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267362022,0.98775655,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267362227,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267362434,0.98789892,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267362731,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267362935,0.98789857,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267363132,0.98807086,3109.5,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267363433,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267363632,0.98807086,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267363832,0.98807086,3109.5,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267364032,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267364230,0.98803615,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267364437,0.98803615,3109.5,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267364636,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267364936,0.98824265,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267365128,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267365129,0.98824265,3109.5,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267365325,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267365529,0.9885,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267365735,0.9885,3109.5,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267365930,3.4548011,3109.7,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267366132,0.9885023,3109.6,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267366436,0.9885023,3109.5,3108.7,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267366634,3.59008525,3109.6,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267366831,0.98883229,3109.5,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267367041,3.59008525,3109.6,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267367340,0.98883278,3109.5,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267367531,0.98883278,3109.4,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267367731,3.59008525,3109.6,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267367932,0.98889526,3109.5,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267368241,0.98889526,3109.4,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267368435,3.59008525,3109.6,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267368640,0.98897785,3109.5,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267368837,0.98897785,3109.4,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267369027,3.59008525,3109.6,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267369231,4.5790628,3109.5,3108.4,0.82849191]
["bitfinex-derivatives","ETHF0:USTF0",1768267369431,0.98897755,3109.4,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267371443,3.59008525,3109.3,3108.2,0.1648152]
["bitfinex-derivatives","ETHF0:USTF0",1768267371645,4.41892987,3109.3,3108.3,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267372244,3.59008525,3109.3,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267378550,3.59008525,3109.3,3108.2,0.1648152]
["bitfinex-derivatives","ETHF0:USTF0",1768267378751,0.98978489,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267378938,3.59008525,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267379143,0.98978655,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267379344,3.59008525,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267379540,0.98979049,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267379744,3.59008525,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267379951,0.98979049,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267380152,3.59008525,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267380345,0.98980513,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267380544,3.59008525,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267380844,0.98980513,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267381042,3.59008525,3109.3,3108.5,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267381251,0.98980592,3109.2,3108.5,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267381453,3.59008525,3109.3,3108.5,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267381752,4.57987381,3109.2,3108.5,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267382051,3.59008525,3109.2,3108.5,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267387357,3.59008525,3109.2,3108.5,0.39207404]
["bitfinex-derivatives","ETHF0:USTF0",1768267388657,3.59008525,3109.2,3108.2,0.1648152]
["bitfinex-derivatives","ETHF0:USTF0",1768267388856,3.59008525,3109.2,3108.5,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267390159,3.59008525,3109.2,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267394057,3.51917879,3109.6,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267394265,0.98953689,3109.5,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267394460,0.98953689,3109.4,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267394663,0.98953689,3109.3,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267394862,3.51917879,3109.6,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267395062,0.98956216,3109.5,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267395262,0.98956216,3109.4,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267395454,0.98956216,3109.3,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267395655,3.51917879,3109.6,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267395859,0.98957673,3109.5,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267396161,0.98957673,3109.4,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267396358,0.98957673,3109.3,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267396559,3.51917879,3109.6,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267396759,0.98959207,3109.5,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267397064,0.98959207,3109.4,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267397264,0.98959207,3109.3,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267397564,3.51917879,3109.6,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267397766,0.9895996,3109.5,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267397957,0.9895996,3109.4,3108.9,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267398156,0.98961977,3109.3,3108.2,0.1648152]
["bitfinex-derivatives","ETHF0:USTF0",1768267398362,3.51917879,3109.6,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267398557,0.98962442,3109.5,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267398760,0.98962442,3109.4,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267398956,0.98962442,3109.3,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267399164,3.51917879,3109.6,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267399366,0.98965073,3109.5,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267399670,0.98965073,3109.4,3108.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267399868,0.98965073,3109.3,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267400055,0.98965073,3109.3,3108.2,0.83260982]
["bitfinex-derivatives","ETHF0:USTF0",1768267400260,0.82884462,3109.0,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267400967,4.34802341,3109.2,3108.2,0.83260982]
["bitfinex-derivatives","ETHF0:USTF0",1768267401170,0.98971892,3109.1,3108.2,0.83260982]
["bitfinex-derivatives","ETHF0:USTF0",1768267401467,3.51917879,3109.2,3108.2,0.83260982]
["bitfinex-derivatives","ETHF0:USTF0",1768267401666,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267401667,0.98972343,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267401870,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267402069,0.98972323,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267402260,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267402457,0.98968201,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267402661,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267402857,0.98968201,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267403063,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267403265,0.98968201,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267403461,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267403657,0.98964688,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267403862,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267404063,0.98964687,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267404265,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267404471,0.98961711,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267404770,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267404962,0.98961711,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267405161,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267405367,0.98960708,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267405567,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267405767,0.98959138,3109.1,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267406070,3.51917879,3109.2,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267406271,0.9895921,3109.1,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267406566,3.51917879,3109.6,3108.8,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267406870,0.98956618,3109.5,3108.8,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267407071,0.98956618,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267407369,0.98956618,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267407571,0.98956618,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267407769,4.34802341,3109.6,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267407972,0.9895634,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267408176,0.9895634,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267408375,0.9895634,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267408566,4.34802341,3109.6,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267408567,0.9895634,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267408870,4.34802341,3109.6,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267409070,4.50873945,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267409573,0.98956066,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267409774,0.98956066,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267409974,0.98956066,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267410175,3.51917879,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267410377,0.98955783,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267410573,0.98955783,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267410774,0.98955783,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267411073,3.51917879,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267411274,0.98956515,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267411475,0.98956515,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267411776,0.98956515,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267411975,3.51917879,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267412175,0.9895644,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267412376,0.9895644,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267412573,0.9895644,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267412772,3.51917879,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267412971,0.98956313,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267413173,0.98956313,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267413473,0.98956313,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267413772,3.51917879,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267413972,0.98956308,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267414177,0.98956308,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267414379,0.98956308,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267414678,3.51917879,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267414878,0.98956069,3109.4,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267415079,0.98956069,3109.3,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267415277,0.97516069,3109.2,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267415477,3.51917879,3109.5,3108.6,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267417577,3.51917879,3109.5,3108.4,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267417881,0.82884462,3109.6,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267417882,4.4743859,3109.4,3108.3,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267418275,0.82884462,3109.0,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267418471,0.82884462,3108.8,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267418676,0.83146961,3108.8,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267421579,4.47701089,3108.8,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267423086,3.64816627,3108.8,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267427290,4.47701089,3108.8,3108.2,0.0037652]
["bitfinex-derivatives","ETHF0:USTF0",1768267429481,4.47701089,3108.8,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768267429482,0.82884462,3108.4,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1768267429683,3.64816627,3108.8,3107.7,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267429889,0.98944723,3108.7,3108.1,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267430082,0.00262499,3108.8,3108.1,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267430482,0.00262499,3108.8,3108.1,0.83204407]
["bitfinex-derivatives","ETHF0:USTF0",1768267430894,0.00262499,3108.8,3108.3,0.82884462]
["bitfinex-derivatives","ETHF0:USTF0",1768267431389,0.00262499,3108.8,3108.1,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1768267437692,5.35354128,3109.6,3108.3,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267438001,0.98950908,3109.5,3108.1,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1768267438199,0.98950908,3109.4,3108.1,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1768267438393,0.98950908,3109.3,3108.1,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1768267438594,0.98950908,3109.2,3108.1,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1768267438793,0.98950908,3109.1,3108.1,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1768267439601,0.00250279,3109.2,3108.1,3.39564137]
["bitfinex-derivatives","ETHF0:USTF0",1768267439897,0.00250279,3109.2,3108.4,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267441101,0.00250279,3109.2,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267441393,3.64554128,3109.6,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267441600,0.98952476,3109.5,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267441897,0.98952476,3109.4,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267442094,0.0048199,3109.7,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267442299,0.98952503,3109.6,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267442598,0.98952503,3109.5,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267442798,0.98952503,3109.4,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267442996,0.00791831,3109.7,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267443198,0.00791831,3109.7,3108.7,4.22146966]
["bitfinex-derivatives","ETHF0:USTF0",1768267443392,0.00791831,3109.7,3108.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267443589,3.65345959,3109.7,3108.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267443796,4.6347076,3109.6,3108.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267443990,3.64554128,3109.6,3108.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267444201,3.64554128,3109.6,3108.5,0.83384764]
["bitfinex-derivatives","ETHF0:USTF0",1768267445601,3.64554128,3109.6,3108.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267448805,0.00791831,3109.7,3108.7,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267449705,0.00791831,3109.7,3108.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267449905,3.39425799,3109.7,3108.5,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267452604,3.39425799,3109.7,3108.1,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1768267452605,0.82902774,3109.3,3108.1,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1768267452811,0.82902774,3108.3,3107.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1768267452999,4.21536742,3108.3,3106.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1768267453404,4.21536742,3108.3,3106.9,2.12702774]
["bitfinex-derivatives","ETHF0:USTF0",1768267453405,3.38633968,3108.3,3106.9,2.12702774]
["bitfinex-derivatives","ETHF0:USTF0",1768267453709,3.38633968,3108.3,3106.9,2.13053095]
["bitfinex-derivatives","ETHF0:USTF0",1768267453912,0.0048199,3107.9,3106.9,2.13053095]
["bitfinex-derivatives","ETHF0:USTF0",1768267458623,0.0048199,3107.9,3107.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768267459517,0.0048199,3107.9,3106.9,0.83253095]
["bitfinex-derivatives","ETHF0:USTF0",1768267459722,0.0048199,3107.9,3107.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768267460623,0.0048199,3107.9,3106.9,2.13153095]
["bitfinex-derivatives","ETHF0:USTF0",1768267465423,0.0048199,3107.9,3106.9,0.83253095]
["bitfinex-derivatives","ETHF0:USTF0",1768267465628,0.0048199,3107.9,3107.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768267469423,0.0048199,3107.9,3106.9,0.00350321]
["bitfinex-derivatives","ETHF0:USTF0",1768267470523,0.0048199,3107.9,3107.2,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267477233,0.0048199,3107.9,3107.0,0.82902774]
["bitfinex-derivatives","ETHF0:USTF0",1768267477427,0.0048199,3107.9,3106.9,4.30642878]
["bitfinex-derivatives","ETHF0:USTF0",1768267477731,0.0048199,3107.9,3107.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768267480543,0.0048199,3107.9,3106.9,4.30642878]
["bitfinex-derivatives","ETHF0:USTF0",1768267480729,0.0048199,3107.9,3107.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768267491348,0.0048199,3107.9,3107.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267495348,0.0048199,3107.9,3107.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267495748,0.82963802,3108.4,3107.4,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267495949,1.00216899,3108.3,3107.4,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267496151,1.00216899,3108.2,3107.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267496347,1.00216899,3108.1,3107.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267496549,1.00216899,3108.0,3107.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267496850,1.00216899,3107.9,3107.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267497050,0.82963802,3108.4,3107.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267497251,1.00230101,3108.3,3107.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267497450,1.00230101,3108.2,3107.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267497649,1.00230101,3108.1,3107.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267497846,1.00230101,3108.0,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267498154,1.00230101,3107.9,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267498352,0.99066802,3108.6,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267498552,1.38998418,3108.5,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267498749,1.38998418,3108.4,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267498946,1.0026691,3108.3,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267499152,1.0026691,3108.2,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267499350,1.0026691,3108.1,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267499550,1.0026691,3108.0,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267499755,1.0026691,3107.9,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267499947,0.99066802,3108.6,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267500146,1.39044463,3108.5,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267500349,1.39044463,3108.4,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267500545,1.00300146,3108.3,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267500749,1.00300146,3108.2,3107.5,4.31152782]
["bitfinex-derivatives","ETHF0:USTF0",1768267500947,2.31114528,3108.9,3108.0,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267501151,0.82963802,3109.1,3108.0,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267501353,0.38716936,3109.0,3108.0,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267501554,0.38716936,3108.9,3108.0,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267501754,0.82963802,3109.1,3108.0,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267501956,0.38716164,3109.0,3108.0,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267502159,0.82963802,3109.1,3108.0,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267502160,0.38716164,3108.9,3108.0,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267502356,0.82963802,3108.7,3107.6,4.7918898]
["bitfinex-derivatives","ETHF0:USTF0",1768267503159,0.82963802,3108.7,3107.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267507467,0.0048199,3108.5,3107.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267515678,0.0048199,3108.5,3107.9,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267516080,0.0048199,3108.5,3108.1,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267516380,0.83273643,3109.7,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267516579,1.3811441,3109.6,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267516782,1.3811441,3109.5,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267517080,0.99455951,3109.4,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267517274,0.99455951,3109.3,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267517475,0.99455951,3109.2,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267517671,0.99455951,3109.1,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267517875,6.83273643,3109.7,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267518079,1.38064714,3109.6,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267518275,0.99420722,3109.5,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267518476,0.99420722,3109.4,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267518786,0.99420722,3109.3,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267519078,0.99420722,3109.2,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267519275,6.83273643,3109.7,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267519580,1.38003415,3109.6,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267519880,0.99376244,3109.5,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267520069,0.99376244,3109.4,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267520268,0.99376244,3109.3,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267520474,0.99376244,3109.2,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267520782,6.83273643,3109.7,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267520978,0.99362366,3109.6,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267521181,0.99362366,3109.5,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267521376,0.99362366,3109.4,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267521580,0.99362366,3109.3,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267521781,0.99362366,3109.2,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267521982,6.83273643,3109.7,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267522283,0.99353158,3109.6,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267522474,0.99353158,3109.5,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267522674,0.99353158,3109.4,3108.6,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267522875,0.99353158,3109.3,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267523075,0.99353158,3109.2,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267523379,0.82963802,3109.5,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267523677,0.99347801,3109.4,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267523874,0.99347801,3109.3,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267524176,0.99347801,3109.2,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267524378,0.82963802,3109.5,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267524577,0.99351368,3109.4,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267524779,0.99351368,3109.3,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267524986,0.99351368,3109.2,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267525288,0.82963802,3109.5,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267525479,0.99359083,3109.4,3108.4,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267525680,0.82963802,3109.1,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267526078,4.39213923,3109.3,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267526283,0.99355618,3109.2,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267526476,4.39213923,3109.3,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267526678,0.99365047,3109.2,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267526882,4.39213923,3109.3,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267527084,0.99365047,3109.2,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267527388,0.99374664,3109.1,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267527587,4.39213923,3109.3,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267527781,0.99374664,3109.2,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267527981,0.99374664,3109.1,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267528181,4.39213923,3109.3,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267528383,0.99388367,3109.2,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267528583,0.99388367,3109.1,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267528782,4.39213923,3109.3,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267528983,0.99388357,3109.2,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267529185,0.99388357,3109.1,3108.2,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267529490,4.39213923,3109.3,3107.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267529689,0.99406932,3109.2,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267529883,0.99406932,3109.1,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267530085,4.39213923,3109.3,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267530286,0.99406615,3109.2,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267530485,0.99406615,3109.1,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267530691,4.39213923,3109.3,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267530891,0.99406615,3109.2,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267531087,0.99406615,3109.1,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267531286,4.39213923,3109.3,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267531490,0.99406189,3109.2,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267531797,4.39213923,3109.3,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267531798,0.99406189,3109.1,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267532092,4.39523764,3109.7,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267532295,1.38044902,3109.6,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267532495,0.99405007,3109.5,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267532694,0.99405007,3109.4,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267532993,0.99405007,3109.3,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267533295,0.99405007,3109.2,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267533595,0.99405007,3109.1,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267533898,6.08723764,3109.7,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267534089,1.3804689,3109.6,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267534285,0.994067,3109.5,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267534490,0.994067,3109.4,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267534686,0.994067,3109.3,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267534886,0.994067,3109.2,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267535098,0.994067,3109.1,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267535297,6.08723764,3109.7,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267535499,1.38057051,3109.6,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267535698,0.99413938,3109.5,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267535886,0.99413938,3109.4,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267536091,0.99413938,3109.3,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267536292,0.99413938,3109.2,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267536590,0.99413938,3109.1,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267536790,6.08723764,3109.7,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267536986,1.38064594,3109.6,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267537286,0.99419324,3109.5,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267537592,0.99419324,3109.4,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267537890,0.99419324,3109.3,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267538092,0.99419324,3109.2,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267538304,0.99419324,3109.1,3108.7,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267538501,6.08723764,3109.7,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267538698,1.38085967,3109.6,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267538902,0.99434611,3109.5,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267539102,0.99434611,3109.4,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267539304,0.99434611,3109.3,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267539598,0.99434611,3109.2,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267539803,0.99434611,3109.1,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267540107,6.08723764,3109.7,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267540295,1.38113833,3109.6,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267540496,0.99458205,3109.5,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267540795,0.99458205,3109.4,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267540995,0.99458205,3109.3,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267541196,0.99458205,3109.2,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267541402,0.99458205,3109.1,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267541604,0.82963802,3109.5,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267541906,0.99473613,3109.4,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267542097,0.99473613,3109.3,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267542300,0.99473613,3109.2,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267542497,0.99473613,3109.1,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267542699,0.82963802,3109.5,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267542902,0.9949216,3109.4,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267543205,0.9949216,3109.3,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267543506,0.9949216,3109.2,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267543711,0.9949216,3109.1,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267544009,0.9949216,3109.0,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267544201,0.82963802,3109.5,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267544401,0.99370867,3109.4,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267544603,0.99370867,3109.3,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267544898,0.99370867,3109.2,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267545098,0.99370867,3109.1,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267545304,0.99370867,3109.0,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267545498,0.82963802,3109.5,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267545706,1.38122005,3109.4,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267545905,0.99410808,3109.3,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267546106,0.99410808,3109.2,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267546304,0.99410808,3109.1,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267546510,0.99410808,3109.0,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267546808,0.99410808,3108.9,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267547102,0.82963802,3109.5,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267547407,1.38245047,3109.4,3108.3,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267547610,1.38245047,3109.3,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267547806,0.99501205,3109.2,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267548009,0.99501205,3109.1,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267548304,0.99501205,3109.0,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267548495,0.99501205,3108.9,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267548695,0.82963802,3109.5,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267548900,1.38245269,3109.4,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267549109,1.38245269,3109.3,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267549310,0.99501101,3109.2,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267549508,0.99501101,3109.1,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267549706,0.99501101,3109.0,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267549907,0.99501101,3108.9,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267550207,0.82963802,3109.5,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267550408,1.38244949,3109.4,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267550613,1.38244949,3109.3,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267550915,0.9950087,3109.2,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267551216,0.9950087,3109.1,3108.5,0.82963802]
["bitfinex-derivatives","ETHF0:USTF0",1768267551511,0.9950087,3109.0,3108.3,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267551700,0.9950087,3108.9,3108.3,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267551901,7.5687449,3109.7,3108.3,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267552101,4.83026162,3109.6,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267552301,1.38244684,3109.5,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267552508,1.38244684,3109.4,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267552709,1.38244684,3109.3,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267552912,0.99500682,3109.2,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267553108,0.99500682,3109.1,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267553310,0.99500682,3109.0,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267553504,0.99500682,3108.9,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267553704,3.44781478,3109.6,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267553905,1.38244419,3109.5,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267554204,1.38244419,3109.4,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267554404,1.38244419,3109.3,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267554604,0.99500499,3109.2,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267554805,0.99500499,3109.1,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267555003,0.99500499,3109.0,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267555202,0.99500499,3108.9,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267555399,3.44781478,3109.6,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267555614,1.38244285,3109.5,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267555813,1.38244285,3109.4,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267556007,1.38244285,3109.3,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267556205,0.99500402,3109.2,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267556405,0.99500402,3109.1,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267556705,0.99500402,3109.0,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267556906,0.99500402,3108.9,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267557211,3.44781478,3109.6,3108.2,4.14165509]
["bitfinex-derivatives","ETHF0:USTF0",1768267557508,4.27676769,3109.2,3107.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267557720,4.27676769,3108.6,3107.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267558014,4.44283355,3108.5,3107.9,0.0048199]
["bitfinex-derivatives","ETHF0:USTF0",1768267558210,0.99501877,3108.4,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1768267562515,0.99501877,3108.4,3107.1,3.75754281]
["bitfinex-derivatives","ETHF0:USTF0",1768267563818,0.99501877,3108.4,3106.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768267563819,3.44781478,3107.5,3105.9,3.75760281]
["bitfinex-derivatives","ETHF0:USTF0",1768267564022,0.99501877,3107.4,3106.2,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267564318,3.44781478,3107.5,3105.9,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267564516,3.3699124,3107.3,3105.9,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267564717,3.37372966,3107.3,3105.9,0.83198046]
["bitfinex-derivatives","ETHF0:USTF0",1768267565510,3.37372966,3107.3,3106.1,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267566321,3.37372966,3107.3,3106.0,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267567820,3.37372966,3107.3,3106.2,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267568025,3.37372966,3107.3,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267568213,3.37372966,3107.3,3106.1,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267568822,3.37372966,3107.3,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267569121,3.37372966,3107.3,3106.1,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267569320,3.37372966,3107.3,3106.0,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267572726,3.37372966,3107.3,3105.9,0.83198046]
["bitfinex-derivatives","ETHF0:USTF0",1768267576529,3.37372966,3107.3,3106.2,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267581031,0.00381726,3107.3,3106.2,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267581327,0.00381726,3107.3,3106.5,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267581933,0.00381726,3107.3,3106.3,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267584335,0.00381726,3107.3,3106.2,3.38694308]
["bitfinex-derivatives","ETHF0:USTF0",1768267584522,0.00381726,3107.3,3106.3,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267585436,0.00381726,3107.3,3106.1,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267590432,3.52971052,3107.3,3106.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768267590632,0.99232241,3107.2,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267590936,0.99232241,3107.1,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267591135,3.52589326,3107.1,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267591333,4.51876768,3107.0,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267591531,3.52589326,3107.0,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267592137,0.99360096,3106.9,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267592442,3.52589326,3107.0,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267592642,0.99360108,3106.9,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267592834,3.52589326,3107.0,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267593140,0.99360106,3106.9,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267593336,0.99360106,3106.8,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267593538,3.52589326,3107.0,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267593738,4.52072558,3106.9,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267593937,4.52072558,3106.8,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267594139,3.52589326,3106.8,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267594743,4.33998369,3106.7,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267594939,0.99485506,3106.6,3105.9,0.00302755]
["bitfinex-derivatives","ETHF0:USTF0",1768267595148,4.33998369,3106.6,3105.4,0.99015291]
["bitfinex-derivatives","ETHF0:USTF0",1768267595442,3.34512863,3106.6,3105.4,0.99015291]
["bitfinex-derivatives","ETHF0:USTF0",1768267595744,4.33988713,3106.5,3105.4,0.99015291]
["bitfinex-derivatives","ETHF0:USTF0",1768267596039,3.34512863,3106.5,3105.4,0.99015291]
["bitfinex-derivatives","ETHF0:USTF0",1768267596243,3.34512863,3106.5,3105.4,0.99253316]
["bitfinex-derivatives","ETHF0:USTF0",1768267596641,3.34512863,3107.0,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267596843,0.99457173,3106.9,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267597144,0.99457173,3106.8,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267597338,0.99457173,3106.7,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267597545,0.99457173,3106.6,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267597738,3.34512863,3107.0,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267597937,4.33955097,3106.9,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267598239,0.99442234,3106.8,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267598545,0.99442234,3106.7,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267598745,0.99442234,3106.6,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267599038,3.34512863,3106.9,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267599246,0.99418827,3106.8,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267599437,0.99418827,3106.7,3105.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267599643,0.99418827,3106.6,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267599838,3.34512863,3106.9,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267600040,0.99418829,3106.8,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267600342,3.34512863,3106.9,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267600343,0.99418829,3106.7,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267600539,0.99418829,3106.6,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267600740,3.34512863,3106.9,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267600940,4.33922304,3106.8,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267601140,0.99409441,3106.7,3105.6,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267601343,0.99409441,3106.6,3105.4,0.99253316]
["bitfinex-derivatives","ETHF0:USTF0",1768267601647,3.34512863,3106.8,3105.4,0.99253316]
["bitfinex-derivatives","ETHF0:USTF0",1768267601845,3.34512863,3106.6,3105.4,0.99253316]
["bitfinex-derivatives","ETHF0:USTF0",1768267602237,0.9939236,3106.5,3105.4,0.99253316]
["bitfinex-derivatives","ETHF0:USTF0",1768267602437,3.34512863,3106.6,3105.4,0.99253316]
["bitfinex-derivatives","ETHF0:USTF0",1768267602737,3.30501545,3107.3,3105.4,0.00238025]
["bitfinex-derivatives","ETHF0:USTF0",1768267602738,3.34512863,3106.4,3105.4,0.00238025]
["bitfinex-derivatives","ETHF0:USTF0",1768267605035,3.34512863,3106.2,3104.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768267605238,0.00381726,3107.3,3104.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1768267605239,3.34512863,3106.0,3104.2,3.59035241]
["bitfinex-derivatives","ETHF0:USTF0",1768267605442,4.17408154,3105.8,3104.2,3.42909241]
["bitfinex-derivatives","ETHF0:USTF0",1768267605647,3.34512863,3105.6,3104.2,3.42909241]
["bitfinex-derivatives","ETHF0:USTF0",1768267605840,3.34512863,3105.4,3103.7,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267606146,0.99427715,3105.3,3104.1,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267606346,0.99427715,3105.3,3104.1,4.25804532]
["bitfinex-derivatives","ETHF0:USTF0",1768267606547,3.50630863,3105.8,3104.1,4.25804532]
["bitfinex-derivatives","ETHF0:USTF0",1768267606746,0.99307775,3105.7,3104.1,4.25804532]
["bitfinex-derivatives","ETHF0:USTF0",1768267606951,0.99307782,3105.6,3104.1,4.25804532]
["bitfinex-derivatives","ETHF0:USTF0",1768267607146,0.99307782,3105.5,3104.1,3.42909241]
["bitfinex-derivatives","ETHF0:USTF0",1768267607347,0.99307782,3105.4,3104.3,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267607549,3.50630863,3105.8,3104.3,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267607748,4.33720918,3105.7,3104.2,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267607951,4.33720918,3105.6,3104.2,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267608143,0.99208055,3105.5,3104.1,3.42909241]
["bitfinex-derivatives","ETHF0:USTF0",1768267608341,0.99208055,3105.5,3104.1,4.25804532]
["bitfinex-derivatives","ETHF0:USTF0",1768267608541,4.33720918,3105.5,3104.1,3.42909241]
["bitfinex-derivatives","ETHF0:USTF0",1768267608740,0.99208055,3105.4,3104.1,3.42909241]
["bitfinex-derivatives","ETHF0:USTF0",1768267608944,3.34512863,3105.5,3104.1,3.42909241]
["bitfinex-derivatives","ETHF0:USTF0",1768267611650,3.34512863,3105.5,3104.0,2.03668747]
["bitfinex-derivatives","ETHF0:USTF0",1768267612154,3.34512863,3105.5,3104.0,1.20773456]
["bitfinex-derivatives","ETHF0:USTF0",1768267612353,3.34512863,3105.5,3104.2,0.82895291]
["bitfinex-derivatives","ETHF0:USTF0",1768267612849,3.34512863,3105.5,3104.0,4.63682697]
["bitfinex-derivatives","ETHF0:USTF0",1768267613052,3.34512863,3105.5,3104.0,2.03668747]
["bitfinex-derivatives","ETHF0:USTF0",1768267613352,0.83121387,3105.3,3104.3,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267615551,3.50634863,3104.9,3103.2,4.26030628]
["bitfinex-derivatives","ETHF0:USTF0",1768267615849,1.82025039,3104.8,3103.6,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267616057,0.83121387,3104.8,3103.8,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267616444,0.83121387,3104.8,3104.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267616445,0.00371201,3104.8,3104.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267616647,0.83121387,3104.7,3103.8,0.83492477]
["bitfinex-derivatives","ETHF0:USTF0",1768267616854,0.83492588,3104.8,3103.8,0.83492477]
["bitfinex-derivatives","ETHF0:USTF0",1768267617149,0.00371201,3104.8,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267617351,0.83492588,3104.8,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267617552,0.00371201,3104.8,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267617856,0.83121387,3104.6,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267618254,0.00371201,3104.8,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267618455,0.83121387,3104.6,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267618760,0.83121387,3104.7,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267620652,0.00371201,3104.8,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267620858,0.00371201,3104.8,3103.8,0.83492477]
["bitfinex-derivatives","ETHF0:USTF0",1768267621161,0.83121387,3104.7,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267621354,0.83121387,3104.5,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267621553,0.83121387,3104.3,3103.8,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1768267622059,0.83121387,3104.1,3103.1,4.26030628]
["bitfinex-derivatives","ETHF0:USTF0",1768267622258,0.83121387,3104.3,3103.3,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267622659,0.83121387,3104.4,3103.3,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267622860,0.83121387,3104.4,3103.4,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267623051,0.83121387,3104.4,3103.4,0.83423925]
["bitfinex-derivatives","ETHF0:USTF0",1768267623254,0.83121387,3104.4,3103.4,0.00302538]
["bitfinex-derivatives","ETHF0:USTF0",1768267623454,0.83121387,3104.4,3103.4,0.83423925]
["bitfinex-derivatives","ETHF0:USTF0",1768267625262,0.00371201,3104.8,3103.7,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267625557,0.00371201,3104.8,3103.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267625958,0.00482827,3104.6,3103.7,3.46202613]
["bitfinex-derivatives","ETHF0:USTF0",1768267626159,0.00482827,3104.6,3104.0,0.83604214]
["bitfinex-derivatives","ETHF0:USTF0",1768267626757,0.00371201,3104.8,3104.0,0.83604214]
["bitfinex-derivatives","ETHF0:USTF0",1768267627671,0.00371201,3104.8,3104.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768267628061,0.83492588,3104.8,3104.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768267629258,0.83492588,3104.8,3102.4,3.46202613]
["bitfinex-derivatives","ETHF0:USTF0",1768267629259,1.66242774,3104.1,3102.4,3.46202613]
["bitfinex-derivatives","ETHF0:USTF0",1768267629455,3.6542647,3104.4,3102.8,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267629456,0.83121387,3103.8,3102.8,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267629656,0.83121387,3104.0,3102.8,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267630056,0.83121387,3103.9,3102.8,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267630262,0.83121387,3103.9,3102.8,0.83456393]
["bitfinex-derivatives","ETHF0:USTF0",1768267630766,6.8782647,3104.4,3102.8,0.83456393]
["bitfinex-derivatives","ETHF0:USTF0",1768267630767,0.83121387,3104.1,3103.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267631161,0.99043995,3104.0,3103.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267631370,0.83121387,3104.2,3103.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267631669,0.99017674,3104.1,3103.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267631963,3.6542647,3104.4,3103.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267632167,0.83121387,3104.1,3103.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267632367,0.99019545,3104.0,3103.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267641373,0.83121387,3103.9,3103.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267641563,0.99019545,3103.8,3102.8,0.83456393]
["bitfinex-derivatives","ETHF0:USTF0",1768267641763,0.99019545,3103.8,3102.8,0.00335006]
["bitfinex-derivatives","ETHF0:USTF0",1768267641971,0.83121387,3103.5,3102.8,0.00335006]
["bitfinex-derivatives","ETHF0:USTF0",1768267642175,3.52309636,3103.7,3101.5,3.54014643]
["bitfinex-derivatives","ETHF0:USTF0",1768267642381,0.83121387,3102.7,3101.1,3.70156643]
["bitfinex-derivatives","ETHF0:USTF0",1768267642668,0.99252134,3102.6,3101.6,4.3713603]
["bitfinex-derivatives","ETHF0:USTF0",1768267642868,0.99252134,3102.6,3101.8,4.3713603]
["bitfinex-derivatives","ETHF0:USTF0",1768267643075,2.53621387,3102.9,3101.8,4.3713603]
["bitfinex-derivatives","ETHF0:USTF0",1768267643367,0.99298777,3102.8,3101.8,4.37367353]
["bitfinex-derivatives","ETHF0:USTF0",1768267643670,0.99298777,3102.7,3101.8,4.37367353]
["bitfinex-derivatives","ETHF0:USTF0",1768267643874,0.99298777,3102.6,3101.8,4.37367353]
["bitfinex-derivatives","ETHF0:USTF0",1768267644077,0.83520565,3102.9,3101.8,4.37367353]
["bitfinex-derivatives","ETHF0:USTF0",1768267644270,0.83121387,3102.7,3101.8,3.54245966]
["bitfinex-derivatives","ETHF0:USTF0",1768267644466,0.00399178,3102.9,3101.8,3.54245966]
["bitfinex-derivatives","ETHF0:USTF0",1768267644666,0.83121387,3102.7,3101.8,3.54245966]
["bitfinex-derivatives","ETHF0:USTF0",1768267645270,0.83121387,3102.7,3101.8,4.37367353]
["bitfinex-derivatives","ETHF0:USTF0",1768267645863,0.83121387,3102.7,3101.8,0.8335271]
["bitfinex-derivatives","ETHF0:USTF0",1768267646174,0.00399178,3102.9,3101.8,0.00231323]
["bitfinex-derivatives","ETHF0:USTF0",1768267646383,1.82256733,3102.8,3101.8,0.00231323]
["bitfinex-derivatives","ETHF0:USTF0",1768267646568,0.99135346,3102.7,3101.8,0.00231323]
["bitfinex-derivatives","ETHF0:USTF0",1768267647068,0.83121387,3102.6,3101.8,0.00231323]
["bitfinex-derivatives","ETHF0:USTF0",1768267647274,0.83121387,3102.4,3101.8,0.00231323]
["bitfinex-derivatives","ETHF0:USTF0",1768267647471,0.83121387,3102.4,3101.4,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267648178,0.83121387,3102.6,3101.6,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267648477,0.83121387,3102.6,3101.6,0.83480458]
["bitfinex-derivatives","ETHF0:USTF0",1768267648971,0.83121387,3102.6,3101.6,0.00359071]
["bitfinex-derivatives","ETHF0:USTF0",1768267650178,0.83121387,3102.6,3101.7,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267650374,0.83121387,3102.8,3101.7,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267651078,0.83520565,3102.9,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267651272,0.99042786,3102.8,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267651480,0.83520565,3102.9,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267651781,0.9903909,3102.8,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267651981,0.83520565,3102.9,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267652281,0.9903908,3102.8,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267652482,0.83520565,3102.9,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267652779,0.9902443,3102.8,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267652982,0.83520565,3102.9,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267653169,0.99024464,3102.8,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267653373,0.83121387,3102.8,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267654070,0.83520565,3102.9,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267654377,0.9901622,3102.8,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267654583,0.83520565,3102.9,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267654788,0.9901191,3102.8,3101.9,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267654985,0.83520565,3102.9,3101.6,3.54373714]
["bitfinex-derivatives","ETHF0:USTF0",1768267655283,0.99017458,3102.8,3101.8,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267655483,0.83520565,3102.9,3101.8,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267655684,0.99016682,3102.8,3101.8,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267655885,0.83520565,3102.9,3101.8,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267656085,0.99016682,3102.8,3102.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267656275,0.83520565,3102.9,3102.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267656481,0.99046655,3102.8,3102.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267656784,0.83520565,3102.9,3102.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267656984,0.9904664,3102.8,3102.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267657282,0.99089587,3102.7,3102.0,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267657483,0.83121387,3102.4,3100.8,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267657675,2.69390796,3102.3,3101.1,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267657875,0.99090796,3102.2,3101.1,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267658184,0.83121387,3102.3,3101.3,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267658486,0.0048362,3102.0,3101.3,4.1666708]
["bitfinex-derivatives","ETHF0:USTF0",1768267659188,0.0048362,3102.0,3101.3,3.33545693]
["bitfinex-derivatives","ETHF0:USTF0",1768267659482,0.0048362,3102.0,3101.3,3.34029313]
["bitfinex-derivatives","ETHF0:USTF0",1768267660287,0.83605007,3102.0,3101.3,3.34029313]
["bitfinex-derivatives","ETHF0:USTF0",1768267660587,0.0048362,3102.0,3101.3,3.34029313]
["bitfinex-derivatives","ETHF0:USTF0",1768267663082,0.00399178,3102.9,3101.7,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267663290,0.99135153,3102.8,3101.9,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267663590,0.00399178,3102.9,3101.9,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267664382,0.83520565,3102.9,3101.9,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267665694,0.00399178,3102.9,3101.9,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267665894,0.83520565,3102.9,3101.9,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267666089,0.00399178,3102.9,3102.2,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267666791,0.00399178,3102.9,3102.3,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267667094,0.83121387,3103.2,3102.3,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267667291,0.99544745,3103.1,3102.2,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267667487,0.99577132,3103.0,3102.2,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267667693,0.83121387,3103.2,3102.2,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267667893,0.99577127,3103.1,3102.2,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267668193,0.99577127,3103.0,3102.2,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267668384,0.00381719,3103.2,3102.2,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267668581,0.99612149,3103.1,3102.5,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267668792,0.00381719,3103.2,3102.5,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267669097,0.99609393,3103.1,3102.5,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267669287,0.00381719,3103.2,3102.5,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267669488,0.16128,3103.8,3102.5,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267669688,0.83121387,3103.5,3102.5,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267669892,0.83121387,3103.7,3102.7,0.83121387]
["bitfinex-derivatives","ETHF0:USTF0",1768267670284,3.44027204,3103.5,3101.3,0.00310495]
["bitfinex-derivatives","ETHF0:USTF0",1768267670489,1.8623,3103.4,3101.4,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267670683,0.1613,3103.4,3102.0,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267671497,0.1613,3103.4,3102.1,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267671796,0.1613,3103.4,3102.1,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267671996,0.83121387,3103.1,3102.1,4.16356585]
["bitfinex-derivatives","ETHF0:USTF0",1768267672799,0.83121387,3103.3,3102.4,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267674595,0.00285872,3103.5,3102.7,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267676303,0.0048362,3103.4,3102.7,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267677013,0.83217355,3104.1,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267677603,2.69341355,3104.5,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267677813,0.38641831,3104.4,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267678104,0.83217355,3103.8,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267678402,0.83217355,3103.9,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267681401,0.83217355,3104.3,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267681599,0.99136284,3104.2,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267681802,0.99136284,3104.1,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267682102,0.99136284,3104.0,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267682306,0.16353938,3104.5,3102.7,3.33718818]
["bitfinex-derivatives","ETHF0:USTF0",1768267682307,0.99571293,3104.5,3103.0,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267682606,0.99097596,3104.4,3103.0,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267682800,0.99097596,3104.3,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267683007,0.99097596,3104.2,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267683209,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267683406,0.99059315,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267683604,0.99059315,3104.3,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267683800,0.99059315,3104.2,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267684000,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267684202,0.99058303,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267684508,0.99058303,3104.3,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267684809,0.99058303,3104.2,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267685007,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267685196,0.99022079,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267685400,0.99022079,3104.3,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267685605,0.99022079,3104.2,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267685804,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267686108,0.98992117,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267686296,0.98992117,3104.3,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267686500,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267686701,0.989667,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267686901,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267687098,0.98961357,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267687412,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267687614,0.98937535,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267687803,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267688107,0.98937224,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267688301,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267688502,0.98944527,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267688698,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267688911,0.98943912,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267689110,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267689313,0.98943912,3104.4,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267689511,0.00229938,3104.5,3103.3,3.33235198]
["bitfinex-derivatives","ETHF0:USTF0",1768267691408,0.00229938,3104.5,3103.6,3.36510625]
["bitfinex-derivatives","ETHF0:USTF0",1768267691607,0.00229938,3104.5,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267692604,0.99338355,3105.1,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267692808,0.99031602,3105.0,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267693009,0.99031602,3104.9,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267693207,0.99031602,3104.8,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267693419,0.99338355,3105.1,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267693604,0.99039054,3105.0,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267693800,0.99039054,3104.9,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267694006,0.99039054,3104.8,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267694205,0.99739878,3105.1,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267694411,0.98840598,3105.0,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267694716,0.98840598,3104.9,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267694908,0.98840598,3104.8,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267695106,0.99739878,3105.1,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267695309,0.98829423,3105.0,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267695515,0.98829423,3104.9,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267695715,0.98829423,3104.8,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267695917,0.99739878,3105.1,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267696211,0.98844711,3105.0,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267696416,0.98844711,3104.9,3103.6,3.36843113]
["bitfinex-derivatives","ETHF0:USTF0",1768267696613,0.99739878,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267696614,0.00401523,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267698114,0.83618878,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267698314,0.9882449,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267698515,0.83618878,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267698705,0.98839575,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267698902,0.83618878,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267699108,0.98839503,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267699406,0.83618878,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267699606,0.98839386,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267699809,0.83618878,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267700007,0.98839079,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267700207,0.83618878,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267700515,1.82056237,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267700715,0.83217355,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267702418,0.98891289,3104.9,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267702610,0.83217355,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267702915,0.9889145,3104.9,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267703107,0.83217355,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267703309,0.9889145,3104.9,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267703508,0.83217355,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267703713,0.9892694,3104.9,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267704017,0.83217355,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267704212,0.00401523,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267704408,0.98969308,3105.0,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267704609,0.98969308,3104.9,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267704815,0.00401523,3105.1,3103.9,3.59655502]
["bitfinex-derivatives","ETHF0:USTF0",1768267705005,0.98966764,3105.0,3103.9,4.42872857]
["bitfinex-derivatives","ETHF0:USTF0",1768267705207,0.00401523,3105.1,3103.9,4.42872857]
["bitfinex-derivatives","ETHF0:USTF0",1768267706413,0.99010334,3105.0,3103.9,4.42872857]
["bitfinex-derivatives","ETHF0:USTF0",1768267706619,0.00401523,3105.1,3103.9,4.42872857]
["bitfinex-derivatives","ETHF0:USTF0",1768267711420,0.00401523,3105.1,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267711625,0.83217355,3104.8,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267711925,0.99050102,3104.7,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267713023,0.99050102,3104.6,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267713220,0.99103853,3104.5,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267713420,0.00401523,3105.1,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267713619,1.82321202,3105.0,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267713826,0.99103847,3104.9,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267718125,0.99103847,3104.8,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267718326,0.99103847,3104.7,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267718629,0.99103847,3104.6,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267718829,0.99103847,3104.5,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267719035,0.00401523,3105.1,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267719332,0.99181953,3105.0,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267719520,0.99181953,3104.9,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267719826,0.00401523,3105.1,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267719827,0.99181953,3104.8,3103.6,3.5998799]
["bitfinex-derivatives","ETHF0:USTF0",1768267720025,0.99181953,3104.7,3103.8,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267720328,0.00401523,3105.1,3103.8,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267720630,0.00401523,3105.1,3104.0,4.29212136]
["bitfinex-derivatives","ETHF0:USTF0",1768267723928,0.00401523,3105.1,3104.2,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267724822,0.00401523,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267728135,0.83217355,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267728928,0.83481643,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267731836,0.00264288,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267732027,0.83481643,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267732229,0.9859911,3105.5,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267732527,0.9859911,3105.4,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267732728,0.9859911,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267733026,0.9859911,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267733228,0.9859911,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267733429,0.83481643,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267733631,0.98598568,3105.5,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267733827,0.98598568,3105.4,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267734132,0.98598568,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267734334,0.98598568,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267734531,0.98598568,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267734734,0.83481643,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267735038,0.98597979,3105.5,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267735241,0.98597979,3105.4,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267735432,0.98597979,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267735633,0.98597979,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267735837,0.98597979,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267736037,0.83481643,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267736238,0.98596194,3105.5,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267736437,0.98596194,3105.4,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267736631,0.98596194,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267736828,0.98596194,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267737032,0.98596194,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267737244,0.83481643,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267737542,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267737732,0.98594328,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267737931,0.98594328,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267738133,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267738339,0.98594108,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267738533,0.98594108,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267738734,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267738934,0.985941,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267739232,0.985941,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267739434,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267739634,0.98594171,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267739837,0.98594171,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267740039,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267740240,0.98594156,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267740540,0.98594156,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267740741,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267741040,0.98591914,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267741241,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267741242,0.98591914,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267741438,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267741739,0.98591768,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267741942,0.98591768,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267742135,0.83117992,3105.3,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267742338,0.98603215,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267742639,0.98603215,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267742830,0.00264288,3105.6,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267743031,0.83117992,3105.2,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267743341,0.98603182,3105.1,3104.4,3.45994781]
["bitfinex-derivatives","ETHF0:USTF0",1768267743739,0.83117992,3104.6,3104.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267743936,3.56582271,3105.6,3104.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267744143,0.83117992,3105.2,3104.3,3.46478401]
["bitfinex-derivatives","ETHF0:USTF0",1768267744347,0.98620434,3105.1,3104.3,3.46478401]
["bitfinex-derivatives","ETHF0:USTF0",1768267746257,0.98620434,3105.1,3104.3,4.29596393]
["bitfinex-derivatives","ETHF0:USTF0",1768267746450,0.83117992,3105.3,3104.3,4.29596393]
["bitfinex-derivatives","ETHF0:USTF0",1768267748557,0.83117992,3105.1,3104.3,3.46478401]
["bitfinex-derivatives","ETHF0:USTF0",1768267748759,0.83117992,3104.9,3104.4,4.83523013]
["bitfinex-derivatives","ETHF0:USTF0",1768267748955,0.83117992,3104.9,3104.4,3.52723013]
["bitfinex-derivatives","ETHF0:USTF0",1768267750459,0.83117992,3105.1,3104.4,3.52723013]
["bitfinex-derivatives","ETHF0:USTF0",1768267750865,0.83117992,3104.6,3104.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267751461,0.83117992,3104.8,3104.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267755964,3.82044658,3105.6,3104.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267756167,0.83117992,3104.9,3104.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267759368,0.83117992,3104.4,3103.1,3.6052259]
["bitfinex-derivatives","ETHF0:USTF0",1768267759567,0.83117992,3103.9,3102.8,4.43640582]
["bitfinex-derivatives","ETHF0:USTF0",1768267759866,0.83117992,3104.3,3103.2,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267760057,0.98280157,3104.2,3103.2,4.43640582]
["bitfinex-derivatives","ETHF0:USTF0",1768267760258,0.83117992,3104.3,3103.2,4.43640582]
["bitfinex-derivatives","ETHF0:USTF0",1768267760466,0.98170694,3104.2,3103.2,4.43943089]
["bitfinex-derivatives","ETHF0:USTF0",1768267760665,0.83117992,3104.3,3103.2,4.43943089]
["bitfinex-derivatives","ETHF0:USTF0",1768267760862,0.83117992,3103.9,3103.2,3.60825097]
["bitfinex-derivatives","ETHF0:USTF0",1768267761256,0.83117992,3103.8,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267763570,0.83117992,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267769476,4.43374218,3104.5,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267769663,0.83117992,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267774082,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267774283,0.83117992,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267775176,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267775376,0.83117992,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267781891,0.83117992,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267784986,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267785289,0.83601612,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267787201,0.98014715,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267787394,0.83601612,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267787695,0.98014715,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267787887,0.83601612,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267788084,0.98014715,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267788286,0.83601612,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267788487,0.98081521,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267788693,0.83601612,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267788890,0.98079181,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267789095,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267789396,0.98206462,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267789697,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267789894,0.98206429,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267790094,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267790395,0.98206444,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267790587,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267790788,0.98203192,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267791093,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267791293,0.98195782,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267791495,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267791795,0.98195762,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267792093,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267792294,0.98195762,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267792593,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267792794,0.9818962,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267792995,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267793192,0.9818962,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267793397,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267793597,0.98184674,3104.1,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267793800,0.0048362,3104.2,3103.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267794097,0.98184674,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267794297,0.0048362,3104.2,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267794496,0.98180897,3104.1,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267794797,0.0048362,3104.2,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267794997,0.98181628,3104.1,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267795198,0.0048362,3104.2,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267795400,0.9817907,3104.1,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267795594,0.0048362,3104.2,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267795800,0.98179379,3104.1,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267796001,0.0048362,3104.2,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267796196,0.98179354,3104.1,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267796396,0.0048362,3104.2,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267796598,0.98177481,3104.1,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267796798,0.0048362,3104.2,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267796992,0.98177481,3104.1,3103.3,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1768267797299,0.0048362,3104.2,3103.2,1.31502507]
["bitfinex-derivatives","ETHF0:USTF0",1768267797594,0.98176966,3104.1,3103.2,1.31502507]
["bitfinex-derivatives","ETHF0:USTF0",1768267797797,0.0048362,3104.2,3103.2,1.31502507]
["bitfinex-derivatives","ETHF0:USTF0",1768267797992,0.98176674,3104.1,3103.2,1.31502507]
["bitfinex-derivatives","ETHF0:USTF0",1768267798194,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267798398,0.98177096,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267798598,0.98183793,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267798798,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267798999,0.9818378,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267799205,0.9818378,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267799407,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267799705,0.98186168,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267799904,0.98186168,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267800203,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267800408,0.98186694,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267800603,0.98186694,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267801002,0.98186694,3103.9,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267801195,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267801401,0.98186972,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267801601,0.98186972,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267801801,0.98186972,3103.9,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267802006,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267802208,0.98186924,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267802407,0.98186924,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267802604,0.98186924,3103.9,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267802805,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267803011,0.98186333,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267803205,0.98186333,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267803402,0.98186333,3103.9,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267803601,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267803801,0.98185782,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267804107,0.98185782,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267804306,0.98185782,3103.9,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267804497,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267804700,0.98185751,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267804904,0.98185751,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267805102,0.98185751,3103.9,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267805302,3.54953159,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267805503,0.98186011,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267805701,0.98186011,3104.0,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267805901,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267806100,0.98178358,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267806304,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267806511,0.98177049,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267806809,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267807110,0.98178633,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267807411,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267807609,0.9817941,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267807811,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267808010,0.98181079,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267808218,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267808510,0.98182486,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267808715,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267808911,0.98182471,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267809112,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267809302,0.98184153,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267809505,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267809719,0.98184153,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267809920,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267810114,0.98184142,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267810329,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267810520,0.98184752,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267810716,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267810921,0.98184752,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267811126,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267811426,0.98185443,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267811626,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267811829,0.98185443,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267812031,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267812330,0.98186519,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267812524,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267812721,0.98186531,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267812921,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267813127,0.9818637,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267813329,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267813528,0.98187444,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267813729,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267814032,0.98187444,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267814226,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267814429,0.98282434,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267814725,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267814926,0.98282464,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267815123,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267815323,0.98283731,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267815531,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267815722,0.98283716,3104.1,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267815921,0.0048362,3104.2,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267816123,0.98282253,3104.1,3103.3,4.2099524]
["bitfinex-derivatives","ETHF0:USTF0",1768267816323,0.0048362,3104.2,3103.3,4.2099524]
["bitfinex-derivatives","ETHF0:USTF0",1768267823538,0.0048362,3104.2,3103.6,0.83169521]
["bitfinex-derivatives","ETHF0:USTF0",1768267823737,3.59564097,3105.0,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267823938,0.98176985,3104.9,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267824141,0.98176985,3104.8,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267824332,0.98176985,3104.7,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267824530,3.59564097,3105.0,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267824738,0.98163911,3104.9,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267825036,0.98163911,3104.8,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267825230,0.98163911,3104.7,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267825430,3.59564097,3105.0,3103.6,4.69525719]
["bitfinex-derivatives","ETHF0:USTF0",1768267825637,0.9814918,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267825835,0.9814918,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267826034,3.59564097,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267826035,0.9814918,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267826340,3.59564097,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267826540,0.98136595,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267826737,0.98136595,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267826936,0.98136595,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267827236,3.59564097,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267827435,0.98125912,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267827635,0.98125912,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267827832,0.98125912,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267828032,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267828234,0.9812258,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267828434,0.9812258,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267828632,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267828833,0.98120047,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267829034,0.98120047,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267829231,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267829433,0.98115674,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267829631,0.98115674,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267829831,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267830131,0.98115674,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267830333,0.98115674,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267830532,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267830732,0.98112957,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267830940,0.98112957,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267831139,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267831339,0.98114538,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267831643,0.98114538,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267831939,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267832235,0.98114532,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267832538,0.98114532,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267832739,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267832941,0.98117772,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267833135,0.98117772,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267833336,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267833539,0.9812272,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267833737,0.9812272,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267833939,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267834245,0.98122786,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267834542,0.98122786,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267834742,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267834941,0.98129712,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267835142,0.98129712,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267835343,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267835536,0.98137214,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267835736,0.98137214,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267835937,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267836139,0.9813722,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267836339,0.9813722,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267836540,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267836740,0.98138211,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267837046,0.98138211,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267837348,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267837544,0.98141669,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267837744,0.98141669,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267837945,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267838145,0.98141742,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267838345,0.98141742,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267838546,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267838848,0.98147474,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267839045,0.98147474,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267839247,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267839450,0.98154686,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267839650,0.98154686,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267839951,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267840249,0.98154759,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267840548,0.98154759,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267840741,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267841050,0.98163642,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267841246,0.98163642,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267841449,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267841648,0.98174528,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267841849,0.98174528,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267842048,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267842251,0.98188024,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267842449,0.98188024,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267842648,0.98188024,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267842839,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267843043,0.98188243,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267843250,0.98188243,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267843444,0.98188243,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267843642,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267843842,0.98205174,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267844050,0.98205174,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267844243,0.98205174,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267844446,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267844650,0.98240257,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267844843,0.98240257,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267845045,0.98240257,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267845351,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267845545,0.98271321,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267845746,0.98271321,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267845945,0.98271321,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267846140,3.59564097,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267846455,0.982875,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267846750,0.982875,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267847050,0.982875,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267847239,0.83169521,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267847438,0.98292953,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267847642,0.98292953,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267847839,0.98292953,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267848042,0.98292953,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267848239,0.83169521,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267848440,0.98301321,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267848649,0.98301321,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267848849,0.98301321,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267849049,0.98301321,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267849251,0.98301321,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267849451,0.83169521,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267849652,1.37090943,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267849855,0.98314263,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267850056,0.98314263,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267850254,0.98314263,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267850454,0.98314263,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267850648,0.83169521,3105.1,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267850848,1.37095849,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267851050,0.98317787,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267851249,0.98317787,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267851450,0.98317787,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267851651,0.98317787,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267851859,0.98317787,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267852059,0.83169521,3105.1,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267852356,1.37110931,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267852558,1.37110931,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267852859,0.98330323,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267853050,0.98330323,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267853254,0.98330323,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267853458,0.98330323,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267853661,0.83169521,3105.1,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267853861,1.37126973,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267854061,1.37126973,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267854264,0.98340053,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267854563,0.98340053,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267854757,0.98340053,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267854959,0.98340053,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267855162,0.83169521,3105.1,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267855355,1.37131226,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267855659,1.37131226,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267855861,0.98343112,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267856055,0.98343112,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267856355,0.98343112,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267856554,0.98343112,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267856756,0.83169521,3105.1,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267857062,1.37131677,3105.0,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267857255,1.37131677,3104.9,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267857457,1.81488297,3104.8,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267857656,0.98343402,3104.7,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267858464,0.98343402,3104.6,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267859170,0.83144895,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267860068,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267860268,0.98350667,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267860464,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267860670,0.98350018,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267860860,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267861062,0.98348993,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267861265,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267861575,0.9834418,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267861762,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267861965,0.98344618,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267862168,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267862471,0.9834056,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267862765,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267863075,4.48026631,3104.8,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267863266,0.98336358,3104.7,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267863575,0.98336358,3104.6,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267863770,0.83144895,3105.2,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267863971,1.37121447,3105.1,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267864172,1.37121447,3105.0,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267864371,0.98336115,3104.9,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267864574,0.98336115,3104.8,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267864776,0.98336115,3104.7,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267864977,0.98336115,3104.6,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267865177,0.83144895,3105.0,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267865474,0.98335987,3104.9,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267865676,0.98335987,3104.8,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267865984,0.98335987,3104.7,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267866184,0.98335987,3104.6,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267866386,0.83144895,3105.0,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267866583,0.9833602,3104.9,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267866785,0.9833602,3104.8,3104.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267867088,0.9833602,3104.7,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267867289,0.9833602,3104.6,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267867488,0.83144895,3104.8,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267867783,0.98335805,3104.7,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267867985,0.98335805,3104.6,3103.8,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267868183,0.83144895,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267868385,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267868584,0.98336129,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267870188,0.83144895,3104.4,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267870884,3.35868126,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267871084,0.9833363,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267871285,0.9833363,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267871483,0.83144895,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267871792,0.98335883,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267871993,0.98335883,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267872191,0.98335883,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267872394,0.83144895,3104.8,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267872591,0.98330055,3104.7,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267872791,1.8147495,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267872993,0.98330055,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267873291,0.83144895,3104.6,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267873492,0.98326654,3104.5,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267873794,1.81471428,3104.4,3103.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267874089,0.83144895,3104.4,3103.4,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267874293,0.83144895,3103.8,3103.2,0.00302507]
["bitfinex-derivatives","ETHF0:USTF0",1768267874489,0.83144895,3103.8,3102.7,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267875394,0.83144895,3103.8,3102.7,0.8345958]
["bitfinex-derivatives","ETHF0:USTF0",1768267877292,3.40777083,3103.6,3102.7,0.00314685]
["bitfinex-derivatives","ETHF0:USTF0",1768267877490,0.83144895,3103.6,3102.7,0.00314685]
["bitfinex-derivatives","ETHF0:USTF0",1768267880088,0.83144895,3103.4,3102.7,0.00314685]
["bitfinex-derivatives","ETHF0:USTF0",1768267880290,0.83144895,3103.2,3102.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267880495,0.83533342,3103.4,3102.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267880998,0.00388447,3103.4,3102.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267881199,0.00388447,3103.4,3102.4,2.15197618]
["bitfinex-derivatives","ETHF0:USTF0",1768267881601,0.00388447,3103.4,3102.4,0.83497618]
["bitfinex-derivatives","ETHF0:USTF0",1768267885406,0.83144895,3103.3,3102.4,0.00352723]
["bitfinex-derivatives","ETHF0:USTF0",1768267887406,0.83144895,3103.1,3102.4,0.00352723]
["bitfinex-derivatives","ETHF0:USTF0",1768267888500,3.4116553,3103.4,3102.4,0.00352723]
["bitfinex-derivatives","ETHF0:USTF0",1768267889207,0.83144895,3103.2,3102.4,0.00352723]
["bitfinex-derivatives","ETHF0:USTF0",1768267889607,0.83144895,3103.2,3102.2,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267889807,0.83144895,3103.0,3102.2,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267890202,0.83144895,3103.0,3101.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768267890409,0.83144895,3102.8,3101.9,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267890606,0.83144895,3102.8,3101.9,0.83490454]
["bitfinex-derivatives","ETHF0:USTF0",1768267890908,0.0048362,3102.7,3101.9,0.83490454]
["bitfinex-derivatives","ETHF0:USTF0",1768267895111,0.0048362,3102.7,3101.9,0.00345559]
["bitfinex-derivatives","ETHF0:USTF0",1768267895313,0.0048362,3102.7,3102.0,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267895710,0.83144895,3102.4,3100.8,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267896009,3.64607038,3102.6,3100.0,7.4535635]
["bitfinex-derivatives","ETHF0:USTF0",1768267896010,0.83144895,3102.6,3101.5,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267896906,0.83144895,3102.6,3101.5,0.83493907]
["bitfinex-derivatives","ETHF0:USTF0",1768267898916,0.83144895,3101.7,3101.5,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1768267899110,0.83144895,3101.7,3100.5,4.59076923]
["bitfinex-derivatives","ETHF0:USTF0",1768267899111,1.6628979,3101.7,3100.5,4.59076923]
["bitfinex-derivatives","ETHF0:USTF0",1768267899411,0.83144895,3101.3,3100.5,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768267900007,0.83144895,3101.3,3100.5,1.24270949]
["bitfinex-derivatives","ETHF0:USTF0",1768267900208,0.83144895,3101.5,3100.5,2.07415844]
["bitfinex-derivatives","ETHF0:USTF0",1768267902220,0.83144895,3101.8,3100.7,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267902422,0.83144895,3101.8,3100.6,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267902623,0.83144895,3101.6,3100.6,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267903322,3.64607038,3102.0,3100.6,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267903512,0.83144895,3101.6,3100.6,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267904115,3.64607038,3102.0,3100.6,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267904416,0.83144895,3101.7,3100.6,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267905616,3.25360863,3100.6,3098.6,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267905810,4.26916059,3101.0,3099.0,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267906027,0.97392374,3100.9,3099.4,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267906217,0.83144895,3100.5,3099.4,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267906414,0.83144895,3100.5,3099.4,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267906611,0.00342706,3100.5,3099.6,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267906816,0.00342706,3100.5,3100.0,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267907023,0.83144895,3101.0,3100.0,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267907227,0.83144895,3101.0,3100.0,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267907520,38.7,3101.4,3100.0,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267907723,0.83144895,3101.1,3100.2,0.83144895]
["bitfinex-derivatives","ETHF0:USTF0",1768267907915,0.83433412,3101.1,3100.0,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267908318,0.83144895,3100.9,3100.0,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267908917,0.83144895,3101.0,3100.0,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267910524,0.83144895,3101.0,3100.0,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267910721,0.83144895,3101.0,3099.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267910722,0.00288517,3101.1,3100.4,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267910928,0.00288517,3101.1,3100.6,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267911237,0.00288517,3101.1,3100.6,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267911829,0.83144895,3101.4,3100.6,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267912327,0.83144895,3101.2,3100.1,2.14944895]
["bitfinex-derivatives","ETHF0:USTF0",1768267912731,0.83540352,3101.2,3100.1,2.14944895]
["bitfinex-derivatives","ETHF0:USTF0",1768267913029,0.83144895,3101.1,3100.1,2.14944895]
["bitfinex-derivatives","ETHF0:USTF0",1768267913630,0.83144895,3101.1,3100.1,5.50135588]
["bitfinex-derivatives","ETHF0:USTF0",1768267913838,0.00395457,3101.2,3100.3,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267914024,0.00395457,3101.2,3100.7,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267914224,0.83144895,3101.7,3100.7,4.18335588]
["bitfinex-derivatives","ETHF0:USTF0",1768267914225,1.652,3102.2,3100.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267914419,0.83144895,3101.5,3100.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267915229,0.8338383,3101.5,3100.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267916231,0.00238935,3101.5,3100.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267917834,3.45059586,3100.9,3099.1,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267918030,0.83317778,3100.7,3099.1,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267918229,0.83317778,3100.7,3099.4,3.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1768267918628,0.99460778,3100.9,3099.4,3.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1768267918825,0.97318037,3100.8,3099.4,3.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1768267919032,0.97318037,3100.7,3099.4,3.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1768267919330,0.99460778,3100.9,3099.4,3.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1768267919530,0.83317778,3100.7,3099.4,3.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1768267921143,0.97391938,3100.6,3099.4,3.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1768267921330,0.16143,3100.9,3099.4,3.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1768267921638,0.83317778,3101.1,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267921837,0.97384642,3101.0,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267922029,0.83317778,3101.1,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267922226,0.97424464,3101.0,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267922432,0.97424464,3100.9,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267922642,0.83317778,3101.1,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267922835,0.9742255,3101.0,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267923139,0.9742255,3100.9,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267923340,0.83317778,3101.2,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267923543,0.97520414,3101.1,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267923745,0.97520414,3101.0,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267923940,0.97520414,3100.9,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267924143,0.83317778,3101.2,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267924443,0.97615468,3101.1,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267924636,0.97615468,3101.0,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267924836,0.97615468,3100.9,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267925038,0.83317778,3101.2,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267925240,0.9769837,3101.1,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267925539,0.9769837,3101.0,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267925739,0.9769837,3100.9,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267925939,0.83317778,3101.2,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267926243,0.97671398,3101.1,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267926446,0.83317778,3101.3,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267926447,0.97671398,3101.0,3099.7,3.35190693]
["bitfinex-derivatives","ETHF0:USTF0",1768267926645,0.97671398,3101.0,3099.6,0.83317778]
["bitfinex-derivatives","ETHF0:USTF0",1768267926646,0.0048362,3101.4,3100.3,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267926947,0.97722317,3101.3,3100.3,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267927246,0.0048362,3101.4,3100.3,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267927641,0.0048362,3101.4,3100.6,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267929041,0.00238935,3101.5,3100.8,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267929435,0.16135,3102.5,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267929756,0.97871085,3102.4,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267929946,0.97871085,3102.3,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267930147,0.97871085,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267930343,0.97871085,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267930647,0.97871085,3102.0,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267930946,0.97871085,3101.9,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267931145,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267931345,0.9782046,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267931546,0.9782046,3102.0,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267931743,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267931945,0.97820984,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267932146,0.97820984,3102.0,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267932446,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267932746,0.97799496,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267932946,0.97799496,3102.0,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267933147,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267933349,0.97778847,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267933543,0.97778847,3102.0,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267933745,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267933945,0.97778806,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267934146,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267934347,0.97737137,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267934548,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267934751,0.97737137,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267934948,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267935152,0.97739117,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267935351,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267935555,0.97720987,3102.1,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267935753,0.00315546,3102.2,3101.1,3.34973595]
["bitfinex-derivatives","ETHF0:USTF0",1768267936058,0.16131,3103.3,3101.7,3.34220251]
["bitfinex-derivatives","ETHF0:USTF0",1768267936356,0.83317778,3103.2,3101.7,3.34220251]
["bitfinex-derivatives","ETHF0:USTF0",1768267937050,0.83317778,3103.2,3101.7,3.34553679]
["bitfinex-derivatives","ETHF0:USTF0",1768267937051,0.83558971,3103.2,3101.7,3.34553679]
["bitfinex-derivatives","ETHF0:USTF0",1768267937446,0.00241193,3103.2,3101.7,3.34553679]
["bitfinex-derivatives","ETHF0:USTF0",1768267942045,0.00241193,3103.2,3101.7,3.50692679]
["bitfinex-derivatives","ETHF0:USTF0",1768267954852,0.00241193,3103.2,3101.7,4.66153679]
["bitfinex-derivatives","ETHF0:USTF0",1768267955859,0.00241193,3103.2,3101.8,3.34359156]
["bitfinex-derivatives","ETHF0:USTF0",1768267956864,0.97200694,3103.1,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267957158,3.36225353,3102.9,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267957355,0.97192272,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267959359,1.80460385,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267959563,0.97192272,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267961566,0.97192272,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267961860,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267962061,0.97354194,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267962272,0.97354194,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267962565,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267962866,0.9737235,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267963068,0.9737235,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267963264,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267963464,0.97399845,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267963765,0.97399845,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267963964,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267964164,0.97249413,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267964467,0.97249413,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267964667,0.97249413,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267964869,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267965063,0.97280682,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267965367,0.97280682,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267965566,0.97280682,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267965869,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267966068,0.97311794,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267966368,0.97311794,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267966561,0.97311794,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267966763,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267967062,0.97313343,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267967266,0.97313343,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267967463,0.97313343,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267967669,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267967965,0.9730521,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267968267,0.9730521,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267968566,0.9730521,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267968762,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267968964,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267969264,0.97297421,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267969460,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267969660,0.9727934,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267969868,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267970068,0.97279626,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267970264,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267970568,0.97267563,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267970763,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267970966,0.97267566,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267971163,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267971365,0.97254481,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267971571,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267971769,0.97254578,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267971971,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267972267,0.97257044,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267972571,0.83268113,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267972766,0.97252155,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267972971,0.83268113,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267973171,0.97252118,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267973373,0.97252118,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267973673,0.97252118,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267973859,0.83268113,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267974064,0.97249727,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267974267,0.97249727,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267974472,0.97249727,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267974669,4.19493466,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267974871,0.97250126,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267975070,0.97250126,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267975269,0.97250126,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267975466,4.19493466,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267975664,0.97253112,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267975862,0.97253112,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267976063,0.16133,3102.9,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267976270,0.97260499,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267976471,0.97260499,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267976671,0.97260499,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267976966,0.97260499,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267977273,0.97269805,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267977467,0.83268113,3102.8,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267977667,1.80537925,3102.7,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267977869,0.97269812,3102.6,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267979175,0.97269812,3102.5,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267979475,0.97269812,3102.4,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267982285,0.83270885,3102.1,3101.7,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1768267982578,0.83270885,3102.3,3101.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267983371,0.83270885,3102.3,3101.2,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1768267983577,0.83270885,3102.0,3101.2,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1768267984074,0.83270885,3102.1,3101.2,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1768267985073,0.16134,3102.7,3101.2,4.28381045]
["bitfinex-derivatives","ETHF0:USTF0",1768267985273,1.36150646,3102.6,3101.2,4.28381045]
["bitfinex-derivatives","ETHF0:USTF0",1768267985474,0.83270885,3102.4,3101.2,4.28381045]
["bitfinex-derivatives","ETHF0:USTF0",1768267985674,0.97480467,3102.3,3101.4,4.28121136]
["bitfinex-derivatives","ETHF0:USTF0",1768267985874,0.83270885,3102.6,3101.6,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267986174,0.83270885,3103.0,3102.0,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267986375,0.97547555,3102.9,3102.0,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267986583,0.83270885,3103.0,3101.9,3.44850251]
["bitfinex-derivatives","ETHF0:USTF0",1768267986879,0.97518307,3102.9,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267987077,0.83270885,3103.0,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267987277,0.97518546,3102.9,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267987478,0.83270885,3103.0,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267987679,0.97484674,3102.9,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267987877,0.83270885,3103.0,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267988079,0.97484639,3102.9,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267988268,0.83270885,3103.0,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267988472,0.97458011,3102.9,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267988673,0.83270885,3103.0,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267991688,0.00241193,3103.2,3102.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267991986,0.9740364,3103.1,3102.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267992186,0.9740364,3103.0,3102.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267992386,0.83512078,3103.2,3102.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267992582,0.97388009,3103.1,3102.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267992778,0.97388154,3103.0,3102.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267992978,0.83512078,3103.2,3102.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267993178,0.97388183,3103.1,3102.2,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768267993374,0.83512078,3103.2,3102.2,4.42102944]
["bitfinex-derivatives","ETHF0:USTF0",1768267993679,0.83270885,3103.0,3102.1,1.3198362]
["bitfinex-derivatives","ETHF0:USTF0",1768267993877,0.83270885,3102.6,3102.1,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768267995785,0.83270885,3102.4,3101.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768267996090,0.83270885,3102.4,3101.4,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768267996091,0.83270885,3101.8,3101.2,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1768267996389,0.83270885,3102.0,3101.2,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1768267997888,0.83270885,3101.8,3101.2,0.00259909]
["bitfinex-derivatives","ETHF0:USTF0",1768267998091,0.83270885,3101.6,3100.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768267998390,0.83270885,3101.8,3100.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768267999098,0.83270885,3101.8,3100.8,1.3183646]
["bitfinex-derivatives","ETHF0:USTF0",1768268000989,0.83270885,3101.8,3100.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1768268000990,0.83270885,3100.9,3099.5,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268001188,0.83270885,3101.1,3100.0,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768268001381,0.83270885,3101.1,3100.0,4.42102944]
["bitfinex-derivatives","ETHF0:USTF0",1768268001586,0.83270885,3101.1,3099.6,2.14870885]
["bitfinex-derivatives","ETHF0:USTF0",1768268001587,0.83270885,3100.7,3099.7,0.83270885]
["bitfinex-derivatives","ETHF0:USTF0",1768268001996,0.83601485,3100.7,3099.7,0.83645958]
["bitfinex-derivatives","ETHF0:USTF0",1768268002293,0.0048362,3100.5,3099.7,0.83645958]
["bitfinex-derivatives","ETHF0:USTF0",1768268002888,0.0048362,3100.5,3099.8,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268003090,0.0048362,3100.5,3100.1,4.42102944]
["bitfinex-derivatives","ETHF0:USTF0",1768268003387,0.0048362,3100.5,3099.8,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268004088,0.0048362,3100.5,3099.8,3.59315679]
["bitfinex-derivatives","ETHF0:USTF0",1768268005688,0.0048362,3100.5,3099.8,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268006992,0.0048362,3100.5,3099.1,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268007188,0.0048362,3100.5,3099.1,4.90532059]
["bitfinex-derivatives","ETHF0:USTF0",1768268007396,0.0048362,3100.5,3099.2,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268007584,0.0048362,3100.5,3099.3,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268008090,0.0048362,3100.5,3099.3,3.59191189]
["bitfinex-derivatives","ETHF0:USTF0",1768268009300,0.003306,3100.7,3099.7,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268009592,3.35549706,3101.1,3099.9,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268009788,3.35549706,3101.1,3099.9,4.76703047]
["bitfinex-derivatives","ETHF0:USTF0",1768268009988,3.35549706,3101.1,3100.0,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268010492,3.35917002,3101.1,3100.0,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268010886,0.16136,3102.3,3100.7,4.76703047]
["bitfinex-derivatives","ETHF0:USTF0",1768268011289,0.16136,3102.3,3100.7,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268011897,0.16476157,3102.3,3100.7,3.58832059]
["bitfinex-derivatives","ETHF0:USTF0",1768268013597,1.17870988,3101.7,3100.2,3.59315679]
["bitfinex-derivatives","ETHF0:USTF0",1768268013799,1.17870988,3101.7,3100.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768268013987,4.53420694,3101.7,3100.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768268014502,4.53420694,3101.7,3100.2,3.59315679]
["bitfinex-derivatives","ETHF0:USTF0",1768268014686,4.53420694,3101.7,3100.2,4.91015679]
["bitfinex-derivatives","ETHF0:USTF0",1768268015589,1.17870988,3101.7,3100.2,4.91015679]
["bitfinex-derivatives","ETHF0:USTF0",1768268015997,1.34007988,3102.0,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268017095,0.96742683,3101.9,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268017292,1.34007988,3102.0,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268017600,0.96761618,3101.9,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268017901,4.66755244,3102.0,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268018200,0.96759156,3101.9,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268018402,4.66755244,3102.0,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268018596,0.96781009,3101.9,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268018798,4.66755244,3102.0,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268018993,0.96781061,3101.9,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268019195,4.66755244,3102.0,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268019394,0.96780558,3101.9,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268019699,0.96780558,3101.8,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268019907,3.32747256,3101.9,3100.2,1.3218362]
["bitfinex-derivatives","ETHF0:USTF0",1768268020201,4.2955063,3101.8,3100.2,1.3218362]
["bitfinex-derivatives","ETHF0:USTF0",1768268020502,3.32747256,3101.8,3100.2,1.3218362]
["bitfinex-derivatives","ETHF0:USTF0",1768268021598,3.32747256,3101.8,3100.2,4.89612724]
["bitfinex-derivatives","ETHF0:USTF0",1768268022003,1.17870988,3101.7,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268024299,1.34007988,3102.0,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268024503,0.97010763,3101.9,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268024693,0.97010763,3101.8,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268024998,0.97010763,3101.7,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268025201,1.34007988,3102.0,3100.3,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268025398,0.83318706,3101.5,3100.5,0.83318706]
["bitfinex-derivatives","ETHF0:USTF0",1768268025593,0.83318706,3101.5,3100.5,4.4074781]
["bitfinex-derivatives","ETHF0:USTF0",1768268025806,0.00340157,3102.3,3101.3,0.83318706]
["bitfinex-derivatives","ETHF0:USTF0",1768268026003,1.80417359,3102.2,3101.3,0.83318706]
["bitfinex-derivatives","ETHF0:USTF0",1768268026201,0.83318706,3102.2,3101.1,4.4074781]
["bitfinex-derivatives","ETHF0:USTF0",1768268027004,0.83318706,3102.0,3101.1,4.4074781]
["bitfinex-derivatives","ETHF0:USTF0",1768268027314,0.00340157,3102.3,3101.1,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268027493,0.00340157,3102.3,3101.1,4.89129104]
["bitfinex-derivatives","ETHF0:USTF0",1768268027699,0.00340157,3102.3,3101.2,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268028993,0.16131,3103.3,3101.2,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268029197,1.17792306,3103.1,3101.2,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268029495,0.97107682,3103.0,3101.2,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268029699,0.97107682,3102.9,3101.8,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268029997,4.50539562,3103.1,3101.8,0.00739551]
["bitfinex-derivatives","ETHF0:USTF0",1768268030202,0.0027353,3102.9,3101.8,0.00739551]
["bitfinex-derivatives","ETHF0:USTF0",1768268035308,1.17792306,3102.6,3101.8,0.00739551]
["bitfinex-derivatives","ETHF0:USTF0",1768268039207,0.0027353,3102.9,3101.8,0.00739551]
["bitfinex-derivatives","ETHF0:USTF0",1768268039507,0.97026841,3102.8,3101.8,0.00739551]
["bitfinex-derivatives","ETHF0:USTF0",1768268039700,0.0027353,3102.9,3101.8,0.00739551]
["bitfinex-derivatives","ETHF0:USTF0",1768268040206,0.0027353,3102.9,3099.9,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268040207,3.32747256,3102.2,3099.9,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268040408,1.17792306,3101.7,3099.9,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268040608,1.17792306,3102.1,3099.9,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268040906,0.9699883,3102.0,3099.9,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268041108,0.9699883,3101.9,3099.9,3.57429104]
["bitfinex-derivatives","ETHF0:USTF0",1768268041306,0.9699883,3101.8,3099.9,3.57745077]
["bitfinex-derivatives","ETHF0:USTF0",1768268041608,3.32747256,3102.0,3099.9,3.57745077]
["bitfinex-derivatives","ETHF0:USTF0",1768268041809,0.96950372,3101.9,3099.9,3.57745077]
["bitfinex-derivatives","ETHF0:USTF0",1768268042001,0.96950372,3101.8,3099.9,3.57745077]
["bitfinex-derivatives","ETHF0:USTF0",1768268042203,3.32747256,3102.0,3099.9,3.57745077]
["bitfinex-derivatives","ETHF0:USTF0",1768268042402,0.0048362,3101.2,3099.9,3.57745077]
["bitfinex-derivatives","ETHF0:USTF0",1768268047713,0.16137,3102.1,3099.9,3.57745077]
["bitfinex-derivatives","ETHF0:USTF0",1768268048021,3.43361185,3101.9,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268048207,0.96891191,3101.8,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268048512,3.43361185,3101.9,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268048716,0.96886179,3101.8,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268048912,3.43361185,3101.9,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268049214,0.96886179,3101.8,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268049411,3.43361185,3101.9,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268049712,0.96863294,3101.8,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268049911,0.16138,3101.9,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268050116,0.96857237,3101.8,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268050332,0.16138,3101.9,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268050509,0.96852956,3101.8,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268050817,0.16138,3101.9,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268051016,3.43361185,3102.7,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268051208,1.13002625,3102.6,3100.2,3.4637717]
["bitfinex-derivatives","ETHF0:USTF0",1768268051520,0.96867625,3102.5,3100.4,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268051717,0.96867625,3102.4,3100.6,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268051922,3.59497185,3102.3,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1768268052213,3.59497185,3102.3,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268052214,3.43361185,3102.1,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268055719,4.69927465,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268055922,3.73054642,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268058417,0.16138,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268060120,0.96891806,3101.9,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268060320,0.16138,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268060514,0.96901405,3101.9,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268060714,0.16138,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268060915,0.96901117,3101.9,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268061112,0.16138,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268061314,0.96907512,3101.9,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268061512,0.16138,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268061720,0.96918926,3101.9,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268061919,0.16138,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268062118,0.96918682,3101.9,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268062319,0.16138,3102.0,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268062521,5.8743585,3101.9,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268062710,0.96939279,3101.8,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268062916,0.96939279,3101.7,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268063116,0.96939279,3101.6,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268063326,4.90496571,3101.9,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268063626,1.13088573,3101.8,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268063818,0.96949573,3101.7,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268064016,0.96949573,3101.6,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268064215,0.16139,3101.8,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268064419,0.96950773,3101.7,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268064712,0.96950773,3101.6,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268064912,0.16139,3101.8,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268065227,0.96973592,3101.7,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268065416,0.96973592,3101.6,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268065619,0.96973592,3101.5,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268065823,0.16139,3101.8,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268066025,0.97003613,3101.7,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268066327,0.97003613,3101.6,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268066625,0.97003613,3101.5,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268066816,0.16139,3101.8,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268067017,0.9703965,3101.7,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268067323,0.9703965,3101.6,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268068324,0.83328267,3101.4,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268070330,0.16139,3101.8,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268070531,0.83328267,3101.4,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268075032,0.83328267,3101.1,3100.3,3.4589355]
["bitfinex-derivatives","ETHF0:USTF0",1768268075931,0.83328267,3101.1,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268076534,1.80496742,3101.0,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268076731,0.97168475,3100.9,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268076934,0.83328267,3101.0,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268077132,0.97164731,3100.9,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268077337,0.83328267,3101.0,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268077539,0.97131007,3100.9,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268077832,0.83328267,3101.0,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268078034,0.97067321,3100.9,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268078234,0.83328267,3101.0,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268083942,0.83328267,3101.1,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268084144,0.96977309,3101.0,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268084342,0.83328267,3101.1,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268084536,0.96981538,3101.0,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268084734,0.83328267,3100.8,3100.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768268085143,0.83328267,3100.8,3099.9,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768268085447,0.83811887,3100.8,3099.9,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768268093847,0.83328267,3100.5,3099.9,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1768268094050,0.83588974,3100.5,3099.5,3.40984574]
["bitfinex-derivatives","ETHF0:USTF0",1768268094945,0.83588974,3100.5,3099.5,3.41340441]
["bitfinex-derivatives","ETHF0:USTF0",1768268095937,0.83588974,3100.5,3099.5,0.00355867]
["bitfinex-derivatives","ETHF0:USTF0",1768268096250,0.83328267,3100.2,3099.5,0.00355867]
["bitfinex-derivatives","ETHF0:USTF0",1768268097437,0.83328267,3100.2,3098.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768268098547,0.83328267,3100.2,3098.9,1.3198071]
["bitfinex-derivatives","ETHF0:USTF0",1768268098948,0.83328267,3100.2,3098.9,0.0038071]
["bitfinex-derivatives","ETHF0:USTF0",1768268101451,0.83407183,3099.7,3098.9,0.0038071]
["bitfinex-derivatives","ETHF0:USTF0",1768268105050,0.83407183,3099.2,3098.3,3.62641636]
["bitfinex-derivatives","ETHF0:USTF0",1768268105453,0.83407183,3099.4,3098.3,4.46048819]
["bitfinex-derivatives","ETHF0:USTF0",1768268106254,0.83890803,3099.2,3098.3,3.62974325]
["bitfinex-derivatives","ETHF0:USTF0",1768268107647,0.83890803,3099.2,3098.3,0.00332689]
["bitfinex-derivatives","ETHF0:USTF0",1768268110860,0.0048362,3099.2,3098.5,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268113068,0.83407183,3099.0,3098.3,0.00332689]
["bitfinex-derivatives","ETHF0:USTF0",1768268114862,0.83407183,3099.1,3098.3,0.00332689]
["bitfinex-derivatives","ETHF0:USTF0",1768268115162,0.83407183,3098.9,3098.3,0.00332689]
["bitfinex-derivatives","ETHF0:USTF0",1768268115459,0.83407183,3098.9,3097.8,5.77648819]
["bitfinex-derivatives","ETHF0:USTF0",1768268115756,0.83407183,3099.1,3098.0,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268116364,0.0048362,3099.2,3098.0,0.8371796]
["bitfinex-derivatives","ETHF0:USTF0",1768268116557,0.83407183,3099.1,3098.0,0.8371796]
["bitfinex-derivatives","ETHF0:USTF0",1768268117373,0.83407183,3099.1,3098.1,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268118667,0.83407183,3099.1,3098.1,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268119466,0.83407183,3098.9,3098.1,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268119667,0.83407183,3098.7,3098.0,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768268119867,0.83407183,3098.8,3098.0,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768268121665,0.83407183,3098.6,3098.0,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768268121863,0.83407183,3098.6,3096.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1768268121864,1.66814366,3098.2,3096.8,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268122166,3.31307311,3098.6,3096.8,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268122362,0.83407183,3097.8,3096.8,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268122665,0.83407183,3097.7,3096.8,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268122865,0.00341332,3097.7,3097.1,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268123070,2.31114528,3099.2,3096.8,4.35833599]
["bitfinex-derivatives","ETHF0:USTF0",1768268123071,3.31307311,3099.0,3097.3,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268123265,0.83407183,3098.8,3097.8,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268123569,0.16152,3099.3,3097.6,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268123761,0.96673349,3099.2,3097.6,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268124070,0.0048362,3098.8,3097.6,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268124365,0.0048362,3098.8,3097.8,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268124566,0.0048362,3098.8,3098.1,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268124757,0.0048362,3098.8,3097.8,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268124963,0.0048362,3098.8,3098.0,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268125369,0.00301555,3099.2,3098.3,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268125571,3.31307311,3100.2,3098.7,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268125867,0.83407183,3099.8,3098.9,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268126065,0.83407183,3099.8,3098.7,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268126263,0.83407183,3100.1,3098.9,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268126673,0.83725658,3100.1,3098.9,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268126859,0.00318475,3100.1,3098.9,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268127063,0.83407183,3100.0,3098.9,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268127673,0.00318475,3100.1,3098.9,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268127871,0.83407183,3099.9,3098.9,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268129673,0.83407183,3099.7,3098.9,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268129874,0.83407183,3099.7,3098.6,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268130981,0.83407183,3099.7,3098.6,4.35606786]
["bitfinex-derivatives","ETHF0:USTF0",1768268131877,0.83407183,3099.7,3098.6,3.52199603]
["bitfinex-derivatives","ETHF0:USTF0",1768268132068,0.83407183,3099.7,3098.7,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268135678,0.83407183,3099.7,3098.7,4.48990575]
["bitfinex-derivatives","ETHF0:USTF0",1768268135975,0.83407183,3099.9,3098.9,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268136475,0.00318475,3100.1,3098.9,4.48990575]
["bitfinex-derivatives","ETHF0:USTF0",1768268136671,0.83725658,3100.1,3099.1,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268136865,0.00318475,3100.1,3099.3,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268137866,0.00318475,3100.1,3099.1,4.49401997]
["bitfinex-derivatives","ETHF0:USTF0",1768268139971,0.00318475,3100.1,3099.1,3.65994814]
["bitfinex-derivatives","ETHF0:USTF0",1768268140171,0.00318475,3100.1,3099.2,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268141581,0.00318475,3100.1,3099.1,3.65994814]
["bitfinex-derivatives","ETHF0:USTF0",1768268144884,0.00318475,3100.1,3099.4,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268145074,0.83407183,3100.4,3099.4,4.48990575]
["bitfinex-derivatives","ETHF0:USTF0",1768268146083,0.83732909,3100.4,3099.4,3.65583392]
["bitfinex-derivatives","ETHF0:USTF0",1768268146280,0.83407183,3100.2,3099.4,3.65583392]
["bitfinex-derivatives","ETHF0:USTF0",1768268148483,0.83407183,3100.3,3099.4,3.65583392]
["bitfinex-derivatives","ETHF0:USTF0",1768268148985,0.83407183,3100.1,3099.4,3.65583392]
["bitfinex-derivatives","ETHF0:USTF0",1768268149183,0.83407183,3099.9,3099.1,0.00411422]
["bitfinex-derivatives","ETHF0:USTF0",1768268150179,0.83407183,3099.5,3099.1,0.00411422]
["bitfinex-derivatives","ETHF0:USTF0",1768268151287,0.83407183,3099.5,3098.4,4.48990575]
["bitfinex-derivatives","ETHF0:USTF0",1768268151482,0.83407183,3099.3,3098.4,4.48990575]
["bitfinex-derivatives","ETHF0:USTF0",1768268151884,0.83407183,3098.8,3097.6,4.48990575]
["bitfinex-derivatives","ETHF0:USTF0",1768268152183,0.83407183,3098.8,3097.8,0.83407183]
["bitfinex-derivatives","ETHF0:USTF0",1768268152387,0.83407183,3099.0,3098.1,0.00749669]
["bitfinex-derivatives","ETHF0:USTF0",1768268161395,0.83460069,3099.3,3098.1,0.00749669]
["bitfinex-derivatives","ETHF0:USTF0",1768268164191,0.83460069,3099.3,3098.1,3.66333061]
["bitfinex-derivatives","ETHF0:USTF0",1768268166400,0.83460069,3099.3,3098.1,0.00749669]
["bitfinex-derivatives","ETHF0:USTF0",1768268166694,0.83460069,3099.0,3098.1,0.00749669]
["bitfinex-derivatives","ETHF0:USTF0",1768268166891,0.83460069,3098.7,3098.1,0.00749669]
["bitfinex-derivatives","ETHF0:USTF0",1768268167088,2.87259525,3098.1,3096.1,3.38274271]
["bitfinex-derivatives","ETHF0:USTF0",1768268167284,3.84007454,3098.0,3096.1,4.2173434]
["bitfinex-derivatives","ETHF0:USTF0",1768268167591,1.603,3098.2,3096.4,3.38274271]
["bitfinex-derivatives","ETHF0:USTF0",1768268167791,0.96618274,3098.1,3096.7,3.38274271]
["bitfinex-derivatives","ETHF0:USTF0",1768268167999,0.00262188,3098.1,3096.9,4.2173434]
["bitfinex-derivatives","ETHF0:USTF0",1768268169201,0.83722257,3098.1,3096.9,3.38274271]
["bitfinex-derivatives","ETHF0:USTF0",1768268172004,0.0048362,3097.8,3096.9,3.38274271]
["bitfinex-derivatives","ETHF0:USTF0",1768268174209,0.83460069,3097.4,3096.7,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1768268175402,0.83460069,3097.7,3096.7,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1768268176010,0.0048362,3097.8,3096.7,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1768268179306,0.0048362,3097.8,3096.7,4.28721596]
["bitfinex-derivatives","ETHF0:USTF0",1768268179808,0.83943689,3097.8,3096.7,3.45261527]
["bitfinex-derivatives","ETHF0:USTF0",1768268180914,0.0048362,3097.8,3096.7,3.45261527]
["bitfinex-derivatives","ETHF0:USTF0",1768268181519,0.0048362,3097.8,3096.7,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1768268182414,0.83943689,3097.8,3096.7,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1768268184524,0.1664262,3097.8,3096.7,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1768268184717,0.83460069,3097.7,3096.7,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1768268190226,0.99620069,3097.7,3096.7,0.00345759]
["bitfinex-derivatives","ETHF0:USTF0",1768268191523,0.99620069,3097.7,3095.9,3.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1768268191524,0.83460069,3097.1,3095.9,3.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1768268191729,0.16162,3097.3,3095.9,3.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1768268191918,0.16162,3097.3,3095.9,4.28375837]
["bitfinex-derivatives","ETHF0:USTF0",1768268192530,0.16162,3097.3,3095.9,4.28752543]
["bitfinex-derivatives","ETHF0:USTF0",1768268192833,0.16162,3097.3,3095.9,3.45292474]
["bitfinex-derivatives","ETHF0:USTF0",1768268194037,3.00615067,3097.7,3096.2,3.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1768268194240,2.56657696,3097.6,3096.2,3.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1768268194440,0.96657696,3097.5,3096.2,3.44915768]
["bitfinex-derivatives","ETHF0:USTF0",1768268194837,0.16162,3097.3,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268195031,0.83460069,3097.2,3095.9,3.5789045]
["bitfinex-derivatives","ETHF0:USTF0",1768268195341,0.16162,3097.3,3095.9,3.5789045]
["bitfinex-derivatives","ETHF0:USTF0",1768268195539,0.83460069,3097.0,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268195740,0.83460069,3096.6,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268195937,3.17174842,3097.2,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268196141,0.83460069,3097.0,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268196345,0.96906036,3096.9,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268196537,0.83460069,3097.0,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268196844,1.599,3097.0,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268197040,0.16163,3097.2,3096.0,0.83460069]
["bitfinex-derivatives","ETHF0:USTF0",1768268197240,0.96910346,3097.1,3096.0,4.40973813]
["bitfinex-derivatives","ETHF0:USTF0",1768268197442,0.96910346,3097.0,3096.0,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268197644,0.16163,3097.2,3096.0,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268197837,0.83460069,3096.6,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268198141,0.83460069,3096.9,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268198342,0.96886873,3096.8,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268198541,0.83460069,3096.9,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268198743,0.96867588,3096.8,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268198938,0.83460069,3096.9,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268199137,0.96869691,3096.8,3095.9,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1768268199341,0.83460069,3096.3,3094.7,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268199544,1.599,3096.5,3095.0,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268199741,0.96814682,3096.4,3095.0,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268199939,0.96814682,3096.3,3095.0,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268200141,1.599,3096.5,3095.0,4.40973813]
["bitfinex-derivatives","ETHF0:USTF0",1768268200346,0.96814386,3096.4,3095.0,4.41386271]
["bitfinex-derivatives","ETHF0:USTF0",1768268200645,1.599,3096.5,3095.0,4.41386271]
["bitfinex-derivatives","ETHF0:USTF0",1768268200844,0.96768578,3096.4,3095.0,4.41386271]
["bitfinex-derivatives","ETHF0:USTF0",1768268201046,0.00484418,3096.0,3095.0,4.41386271]
["bitfinex-derivatives","ETHF0:USTF0",1768268201543,0.00484418,3096.0,3095.4,1.25662502]
["bitfinex-derivatives","ETHF0:USTF0",1768268206551,0.00484418,3096.0,3095.4,4.83176246]
["bitfinex-derivatives","ETHF0:USTF0",1768268207347,0.00484418,3096.0,3095.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268209055,0.16166,3096.6,3095.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268209454,0.99626069,3096.6,3095.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268209655,0.99626069,3096.6,3095.4,1.2614692]
["bitfinex-derivatives","ETHF0:USTF0",1768268209656,0.83460069,3096.3,3095.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268210157,0.83460069,3096.3,3095.4,1.2614692]
["bitfinex-derivatives","ETHF0:USTF0",1768268210363,0.99626069,3096.6,3095.4,1.2614692]
["bitfinex-derivatives","ETHF0:USTF0",1768268210550,0.96633836,3096.5,3095.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268210747,0.99626069,3096.6,3095.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268211053,0.9663365,3096.5,3095.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268211255,0.99626069,3096.6,3095.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268211449,0.96642926,3096.5,3095.4,3.57998162]
["bitfinex-derivatives","ETHF0:USTF0",1768268211757,0.16166,3096.6,3095.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268213056,0.16162,3097.3,3095.7,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268213248,41.58249151,3097.7,3095.7,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268213249,1.12824865,3097.2,3095.7,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268213556,0.96662865,3097.1,3095.7,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268213754,0.96662865,3097.1,3095.8,4.83176246]
["bitfinex-derivatives","ETHF0:USTF0",1768268213952,0.96662865,3097.1,3095.8,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268220460,0.96662865,3097.1,3095.8,4.40973813]
["bitfinex-derivatives","ETHF0:USTF0",1768268221858,0.16159,3097.8,3096.2,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268222049,2.56587577,3097.7,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268222246,0.96887577,3097.6,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268222451,0.96887577,3097.5,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268222650,0.96887577,3097.4,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268222846,1.75859,3097.8,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268223060,0.96886914,3097.7,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268223264,1.80346983,3097.6,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268223466,0.83551642,3097.3,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268223961,0.83551642,3097.3,3096.7,1.25662502]
["bitfinex-derivatives","ETHF0:USTF0",1768268224865,0.16159,3097.8,3096.7,1.25662502]
["bitfinex-derivatives","ETHF0:USTF0",1768268225056,0.83551642,3097.3,3096.5,3.57513744]
["bitfinex-derivatives","ETHF0:USTF0",1768268225257,0.83551642,3097.3,3096.5,4.83176246]
["bitfinex-derivatives","ETHF0:USTF0",1768268225465,0.83551642,3097.1,3096.5,1.25662502]
["bitfinex-derivatives","ETHF0:USTF0",1768268226173,0.83551642,3097.2,3096.5,1.25662502]
["bitfinex-derivatives","ETHF0:USTF0",1768268226669,0.1616,3097.6,3096.5,1.25662502]
["bitfinex-derivatives","ETHF0:USTF0",1768268226861,0.83551642,3097.3,3096.5,1.25662502]
["bitfinex-derivatives","ETHF0:USTF0",1768268227866,0.83551642,3097.5,3096.6,0.83551642]
["bitfinex-derivatives","ETHF0:USTF0",1768268228069,0.96895102,3097.4,3096.6,0.83551642]
["bitfinex-derivatives","ETHF0:USTF0",1768268228257,0.83551642,3097.5,3096.6,0.83551642]
["bitfinex-derivatives","ETHF0:USTF0",1768268228458,0.96882607,3097.4,3096.6,4.17857424]
["bitfinex-derivatives","ETHF0:USTF0",1768268228659,0.83551642,3097.5,3096.6,4.17857424]
["bitfinex-derivatives","ETHF0:USTF0",1768268228859,0.96882253,3097.4,3096.6,4.17857424]
["bitfinex-derivatives","ETHF0:USTF0",1768268229174,0.83551642,3097.5,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268229360,0.96873894,3097.4,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268229561,0.83551642,3097.5,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268229762,0.96868211,3097.4,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268229961,0.83551642,3097.5,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268230162,0.9686781,3097.4,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268230361,0.83551642,3097.5,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268230563,0.96861156,3097.4,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268230867,0.83551642,3097.5,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268231068,0.96869292,3097.4,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268231269,0.83551642,3097.5,3096.6,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268231464,0.00262188,3098.1,3097.0,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268231770,0.83551642,3097.8,3097.0,3.34305782]
["bitfinex-derivatives","ETHF0:USTF0",1768268232159,0.83551642,3097.8,3097.2,1.2614692]
["bitfinex-derivatives","ETHF0:USTF0",1768268232359,0.83551642,3097.8,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268232561,0.83551642,3097.9,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268233161,0.83551642,3098.0,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268233473,0.9683147,3097.9,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268233672,0.83551642,3098.0,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268234572,0.83551642,3098.0,3097.2,4.83023805]
["bitfinex-derivatives","ETHF0:USTF0",1768268236170,0.00262188,3098.1,3097.6,0.83551642]
["bitfinex-derivatives","ETHF0:USTF0",1768268236370,0.16155,3098.7,3097.6,3.56507279]
["bitfinex-derivatives","ETHF0:USTF0",1768268236371,0.83551642,3098.4,3097.6,3.56507279]
["bitfinex-derivatives","ETHF0:USTF0",1768268236673,0.83551642,3098.2,3097.6,3.56507279]
["bitfinex-derivatives","ETHF0:USTF0",1768268236879,0.83551642,3098.2,3097.2,5.66575447]
["bitfinex-derivatives","ETHF0:USTF0",1768268237273,0.83551642,3098.0,3097.2,4.83023805]
["bitfinex-derivatives","ETHF0:USTF0",1768268237463,0.83551642,3097.6,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268238476,0.83551642,3097.8,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268239075,0.83551642,3098.0,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268241576,0.83551642,3097.9,3097.2,1.26516526]
["bitfinex-derivatives","ETHF0:USTF0",1768268241772,0.83551642,3097.3,3096.4,3.56507279]
["bitfinex-derivatives","ETHF0:USTF0",1768268241962,0.83551642,3097.1,3096.4,3.56507279]
["bitfinex-derivatives","ETHF0:USTF0",1768268242168,0.83551642,3097.3,3096.4,3.56507279]
["bitfinex-derivatives","ETHF0:USTF0",1768268242777,0.83551642,3097.3,3096.4,3.56786245]
["bitfinex-derivatives","ETHF0:USTF0",1768268243079,0.00484418,3097.2,3096.4,3.56786245]
["bitfinex-derivatives","ETHF0:USTF0",1768268245178,0.00484418,3097.2,3096.4,0.00278966]
["bitfinex-derivatives","ETHF0:USTF0",1768268245678,0.00484418,3097.2,3096.4,3.56786245]
["bitfinex-derivatives","ETHF0:USTF0",1768268257594,1.34336608,3096.8,3095.4,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268257789,0.96909525,3096.7,3095.4,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268257994,0.96909525,3096.6,3096.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768268258196,0.96909525,3096.6,3095.4,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268258392,0.96909525,3096.5,3095.4,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268258702,0.96826427,3096.4,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268258900,1.34336608,3096.8,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268259100,0.96826868,3096.7,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268259397,0.96826868,3096.6,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268259598,0.96826868,3096.5,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268259794,1.34336608,3096.8,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268259998,0.9677474,3096.7,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268260200,0.9677474,3096.6,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268260393,0.9677474,3096.5,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268260597,1.34336608,3096.8,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268260798,0.96730908,3096.7,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268260996,0.96730908,3096.6,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268261194,0.96730908,3096.5,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268261388,1.34336608,3096.8,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268261594,0.96693104,3096.7,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268261798,0.96693104,3096.6,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268261999,1.34336608,3096.8,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268262302,0.96693028,3096.7,3095.4,3.61019979]
["bitfinex-derivatives","ETHF0:USTF0",1768268262604,1.34338608,3096.4,3095.4,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1768268264301,0.16168,3096.2,3095.4,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1768268265407,0.83629903,3095.9,3095.4,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1768268265606,0.83629903,3095.9,3095.0,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268265805,0.83629903,3095.9,3094.9,0.83629903]
["bitfinex-derivatives","ETHF0:USTF0",1768268266311,0.83629903,3095.7,3094.7,0.83629903]
["bitfinex-derivatives","ETHF0:USTF0",1768268266508,0.8389928,3095.7,3094.7,0.83977261]
["bitfinex-derivatives","ETHF0:USTF0",1768268266711,0.00269377,3095.7,3094.7,0.83977261]
["bitfinex-derivatives","ETHF0:USTF0",1768268267103,0.00484418,3095.5,3094.7,0.83977261]
["bitfinex-derivatives","ETHF0:USTF0",1768268267506,0.00484418,3095.5,3094.8,0.83629903]
["bitfinex-derivatives","ETHF0:USTF0",1768268268207,0.83629903,3094.9,3093.7,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268268401,0.83629903,3094.7,3093.7,4.44276709]
["bitfinex-derivatives","ETHF0:USTF0",1768268268702,0.16173,3095.2,3094.1,0.83629903]
["bitfinex-derivatives","ETHF0:USTF0",1768268268912,0.83629903,3095.1,3094.1,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268269106,0.83629903,3094.9,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268270709,0.83629903,3095.0,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268271509,2.44229903,3095.0,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268271807,0.83629903,3094.9,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268273206,1.61,3095.0,3094.1,0.84015635]
["bitfinex-derivatives","ETHF0:USTF0",1768268274010,1.612,3095.0,3094.1,0.84015635]
["bitfinex-derivatives","ETHF0:USTF0",1768268274312,2.44829903,3095.0,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268276710,1.612,3095.0,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268276910,0.83629903,3094.9,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268279917,2.44829903,3095.0,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268280115,1.612,3095.0,3094.1,0.00385732]
["bitfinex-derivatives","ETHF0:USTF0",1768268280313,1.627,3095.0,3094.1,4.44662441]
["bitfinex-derivatives","ETHF0:USTF0",1768268280511,0.00484418,3095.5,3094.6,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268280703,0.00484418,3095.5,3094.7,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268281022,0.83629903,3095.4,3094.7,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268282013,0.83629903,3095.2,3094.3,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268283422,0.72195664,3095.5,3094.3,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268283722,0.00484418,3095.5,3094.3,3.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1768268287817,0.00484418,3095.5,3094.6,3.64513258]
["bitfinex-derivatives","ETHF0:USTF0",1768268288017,0.16439377,3095.7,3094.8,0.71711246]
["bitfinex-derivatives","ETHF0:USTF0",1768268288018,0.00269377,3095.7,3094.8,0.71711246]
["bitfinex-derivatives","ETHF0:USTF0",1768268288218,0.00269377,3095.7,3094.9,3.64513258]
["bitfinex-derivatives","ETHF0:USTF0",1768268289721,0.00484418,3095.6,3094.9,3.64513258]
["bitfinex-derivatives","ETHF0:USTF0",1768268303822,0.00484418,3095.6,3094.9,4.36224504]
["bitfinex-derivatives","ETHF0:USTF0",1768268304026,0.00269377,3095.7,3094.9,4.36708922]
["bitfinex-derivatives","ETHF0:USTF0",1768268304737,0.00269377,3095.7,3094.9,3.64997676]
["bitfinex-derivatives","ETHF0:USTF0",1768268309534,2.47279528,3096.7,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268309731,1.35183447,3096.6,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268309931,0.96706833,3096.5,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268310335,0.96706833,3096.4,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268310639,0.96706833,3096.3,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268310839,0.96706833,3096.2,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268311036,0.96706833,3096.1,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268311235,0.00367597,3096.4,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268311439,0.96683791,3096.3,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268311638,0.96683791,3096.2,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268311940,0.96683791,3096.1,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268312136,0.96683791,3096.0,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268312336,0.72078843,3096.4,3095.3,3.60450226]
["bitfinex-derivatives","ETHF0:USTF0",1768268312640,0.72078843,3096.4,3094.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268312641,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268312839,0.96685475,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268313043,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268313233,0.96683549,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268313433,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268313727,0.96694118,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268313939,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268314136,0.96694132,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268314335,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268314635,0.96704589,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268314836,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268315038,0.96704571,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268315238,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268315440,0.96708011,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268315633,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268315934,0.96708011,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268316132,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268316336,0.96711227,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268316634,0.71711246,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268316837,0.96711234,3096.0,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268317031,0.16534597,3096.4,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268317232,0.96711421,3096.3,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268317437,0.96711421,3096.2,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268317637,0.96711421,3096.1,3094.9,3.60934644]
["bitfinex-derivatives","ETHF0:USTF0",1768268317832,0.16534597,3096.4,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268318139,0.88245843,3096.4,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268318346,0.88245843,3096.4,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268318832,0.71711246,3096.1,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268324745,0.16534597,3096.4,3094.9,4.36438679]
["bitfinex-derivatives","ETHF0:USTF0",1768268325146,1.78934597,3096.4,3094.9,4.36438679]
["bitfinex-derivatives","ETHF0:USTF0",1768268326345,0.16534597,3096.4,3094.9,4.36438679]
["bitfinex-derivatives","ETHF0:USTF0",1768268326650,1.624,3096.3,3094.9,4.36438679]
["bitfinex-derivatives","ETHF0:USTF0",1768268327250,0.71711246,3096.2,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268329356,2.34111246,3096.2,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268329847,0.96142083,3096.1,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268330038,0.96142083,3096.0,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268330238,0.16534597,3096.4,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268330239,0.96142083,3095.9,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268330440,1.78934597,3096.4,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268330749,0.96143079,3096.3,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268330947,0.16534597,3096.4,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268330948,0.96143079,3096.2,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268331142,0.96143079,3096.1,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268331341,0.96143079,3096.0,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268331539,0.16534597,3096.4,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268331740,0.9614622,3096.3,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268331946,0.9614622,3096.2,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268332246,0.9614622,3096.1,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268332449,0.9614622,3096.0,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268332647,0.16534597,3096.4,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268332836,0.96150017,3096.3,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268333040,0.96150017,3096.2,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268333249,0.96150017,3096.1,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268333447,0.96150017,3096.0,3094.9,3.64727433]
["bitfinex-derivatives","ETHF0:USTF0",1768268333650,0.16534597,3096.4,3095.1,0.71711246]
["bitfinex-derivatives","ETHF0:USTF0",1768268333852,0.96162486,3096.3,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268334155,0.96162486,3096.2,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268334447,0.00367597,3096.4,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268334651,0.96156836,3096.3,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268334850,0.96156836,3096.2,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268335040,0.00367597,3096.4,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268335241,0.96156923,3096.3,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268335445,0.96156923,3096.2,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268335649,0.00367597,3096.4,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268335852,0.96170644,3096.3,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268336045,0.00367597,3096.4,3095.2,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268336744,0.00367597,3096.4,3095.4,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268345457,1.622,3097.0,3095.4,3.64243015]
["bitfinex-derivatives","ETHF0:USTF0",1768268345458,2.31114528,3097.5,3095.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768268345659,0.83602434,3097.3,3096.2,3.64854781]
["bitfinex-derivatives","ETHF0:USTF0",1768268345956,0.83602434,3097.2,3096.2,4.48457215]
["bitfinex-derivatives","ETHF0:USTF0",1768268346156,0.83602434,3097.2,3096.2,3.64854781]
["bitfinex-derivatives","ETHF0:USTF0",1768268346358,0.83602434,3097.2,3096.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268346560,0.83905699,3097.2,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268346966,0.83602434,3096.8,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268348262,0.83602434,3097.0,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268348660,0.83905699,3097.2,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268348958,0.956175,3097.1,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268349259,0.83905699,3097.2,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268349459,0.95597402,3097.1,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268349661,0.83905699,3097.2,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268349861,0.95597462,3097.1,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268350161,0.83905699,3097.2,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268352861,0.00303265,3097.2,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268357660,0.00303265,3097.2,3096.4,3.58780651]
["bitfinex-derivatives","ETHF0:USTF0",1768268359971,0.83602434,3097.1,3096.4,3.58780651]
["bitfinex-derivatives","ETHF0:USTF0",1768268360172,0.83602434,3097.1,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268361667,0.83905699,3097.2,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268362170,0.00303265,3097.2,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268362366,0.00303265,3097.2,3096.4,3.58780651]
["bitfinex-derivatives","ETHF0:USTF0",1768268362883,0.83602434,3097.1,3096.4,3.58780651]
["bitfinex-derivatives","ETHF0:USTF0",1768268363267,0.83602434,3097.1,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268363469,0.83602434,3096.7,3096.4,0.00718866]
["bitfinex-derivatives","ETHF0:USTF0",1768268363669,0.83602434,3096.7,3095.7,0.83602434]
["bitfinex-derivatives","ETHF0:USTF0",1768268363878,0.83602434,3096.7,3095.7,4.41664219]
["bitfinex-derivatives","ETHF0:USTF0",1768268364777,0.83602434,3096.7,3095.7,4.42024302]
["bitfinex-derivatives","ETHF0:USTF0",1768268364973,0.00303265,3097.2,3095.7,4.42024302]
["bitfinex-derivatives","ETHF0:USTF0",1768268365181,0.00484418,3096.5,3095.7,4.42024302]
["bitfinex-derivatives","ETHF0:USTF0",1768268365478,0.00484418,3096.5,3095.9,0.83602434]
["bitfinex-derivatives","ETHF0:USTF0",1768268366380,0.00484418,3096.5,3095.9,4.41664219]
["bitfinex-derivatives","ETHF0:USTF0",1768268371881,0.00303265,3097.2,3095.9,4.41664219]
["bitfinex-derivatives","ETHF0:USTF0",1768268372088,0.95462516,3097.1,3096.3,4.41664219]
["bitfinex-derivatives","ETHF0:USTF0",1768268372285,0.83602434,3097.1,3096.3,3.58061785]
["bitfinex-derivatives","ETHF0:USTF0",1768268372782,0.83602434,3097.1,3096.0,0.83602434]
["bitfinex-derivatives","ETHF0:USTF0",1768268372988,0.83602434,3096.9,3095.9,3.58546203]
["bitfinex-derivatives","ETHF0:USTF0",1768268373189,0.83602434,3096.9,3096.0,0.83602434]
["bitfinex-derivatives","ETHF0:USTF0",1768268373489,0.00303265,3097.2,3096.0,4.41664219]
["bitfinex-derivatives","ETHF0:USTF0",1768268373690,1.79113863,3097.1,3096.2,0.83602434]
["bitfinex-derivatives","ETHF0:USTF0",1768268373884,0.95511429,3097.0,3096.2,4.41664219]
["bitfinex-derivatives","ETHF0:USTF0",1768268374989,0.00303265,3097.2,3096.2,4.41664219]
["bitfinex-derivatives","ETHF0:USTF0",1768268375291,0.9555076,3097.1,3096.4,4.24946563]
["bitfinex-derivatives","ETHF0:USTF0",1768268375489,0.9555076,3097.0,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268375692,0.00303265,3097.2,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268375887,0.95608407,3097.1,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268376088,0.95608407,3097.0,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268376387,0.00303265,3097.2,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268376589,0.95604782,3097.1,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268376890,0.95604782,3097.0,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268377084,0.83905699,3097.2,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268377286,0.95604754,3097.1,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268377488,0.95604754,3097.0,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268377785,0.83905699,3097.2,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268377988,0.95602638,3097.1,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268378193,0.95602638,3097.0,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268378390,0.83905699,3097.2,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268378584,0.95601124,3097.1,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268378787,0.95601124,3097.0,3096.4,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268378982,0.00303265,3097.2,3096.5,4.24946563]
["bitfinex-derivatives","ETHF0:USTF0",1768268379187,0.95601312,3097.1,3096.5,4.24946563]
["bitfinex-derivatives","ETHF0:USTF0",1768268379382,0.00303265,3097.2,3096.5,4.24946563]
["bitfinex-derivatives","ETHF0:USTF0",1768268379584,0.16158,3098.1,3096.7,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268379786,0.83602434,3097.9,3096.9,0.83602434]
["bitfinex-derivatives","ETHF0:USTF0",1768268379986,0.83602434,3097.7,3096.8,0.83602434]
["bitfinex-derivatives","ETHF0:USTF0",1768268380190,0.83602434,3097.3,3095.9,3.41828547]
["bitfinex-derivatives","ETHF0:USTF0",1768268380391,0.83602434,3096.9,3096.0,4.24946563]
["bitfinex-derivatives","ETHF0:USTF0",1768268380595,0.00228288,3096.9,3096.0,4.24946563]
["bitfinex-derivatives","ETHF0:USTF0",1768268381499,0.00228288,3096.9,3096.0,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268381694,0.83830722,3096.9,3096.0,3.41344129]
["bitfinex-derivatives","ETHF0:USTF0",1768268382198,0.00228288,3096.9,3096.1,4.24946563]
["bitfinex-derivatives","ETHF0:USTF0",1768268382696,0.83602434,3096.6,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268382995,0.83602434,3096.8,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268383196,0.83602434,3096.4,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268384693,0.83602434,3096.5,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268386896,3.4549302,3096.9,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268387096,0.83602434,3096.6,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268387802,0.00228288,3096.9,3095.9,4.25430981]
["bitfinex-derivatives","ETHF0:USTF0",1768268388999,0.83830722,3096.9,3095.9,4.25430981]
["bitfinex-derivatives","ETHF0:USTF0",1768268391302,0.95613076,3096.8,3095.9,4.25430981]
["bitfinex-derivatives","ETHF0:USTF0",1768268391502,0.83830722,3096.9,3095.9,4.25430981]
["bitfinex-derivatives","ETHF0:USTF0",1768268398711,0.00228288,3096.9,3096.1,0.83602434]
["bitfinex-derivatives","ETHF0:USTF0",1768268403609,0.00228288,3096.9,3095.9,4.25430981]
["bitfinex-derivatives","ETHF0:USTF0",1768268405210,0.00228288,3096.9,3095.9,3.41828547]
["bitfinex-derivatives","ETHF0:USTF0",1768268406813,0.00228288,3096.9,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268407314,1.626,3097.2,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268407613,0.95639361,3097.1,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268407810,1.626,3097.2,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268408011,0.95629218,3097.1,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268408313,0.00364648,3097.1,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268413220,0.95675187,3097.0,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268413411,0.00364648,3097.1,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268413616,0.95673659,3097.0,3096.1,3.44519896]
["bitfinex-derivatives","ETHF0:USTF0",1768268413919,0.83569744,3097.0,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268414920,0.83569744,3096.7,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268415116,0.83569744,3097.0,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268415319,0.95590622,3096.9,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268415519,0.95590622,3096.8,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268415716,0.95590622,3096.7,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268415917,0.83569744,3097.0,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268416217,0.95590592,3096.9,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268416413,0.95590592,3096.8,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268416712,0.95590592,3096.7,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268416913,0.83569744,3097.0,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268417112,0.95607564,3096.9,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268417312,0.95607564,3096.8,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268417512,0.95607564,3096.7,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268417717,0.83569744,3097.0,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268417917,0.95625469,3096.9,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268418118,0.95625469,3096.8,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268418319,0.95625469,3096.7,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268418520,0.83569744,3097.0,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268418724,0.95626799,3096.9,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268418922,0.95626799,3096.8,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268419123,0.95626799,3096.7,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268419421,0.83569744,3097.0,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268419623,0.95626556,3096.9,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268419824,0.95626556,3096.8,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268420023,0.95626556,3096.7,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268420321,0.83569744,3097.0,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268420521,0.95629752,3096.9,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268420719,0.95629752,3096.8,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268420924,0.00364648,3097.1,3096.0,0.83569744]
["bitfinex-derivatives","ETHF0:USTF0",1768268421118,0.95633567,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268421423,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268421615,0.95635775,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268421815,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268422116,0.95636591,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268422319,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268422619,0.95633955,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268422819,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268423119,0.95637257,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268423319,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268423625,0.95634697,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268423824,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268424019,0.95635096,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268424219,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268424424,0.95632718,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268424627,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268424822,0.95632192,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268425018,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268425219,0.95631731,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268425520,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268425715,0.95630234,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268425914,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268426120,0.95630026,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268426316,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268426519,0.95628269,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268426730,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268427025,0.95629618,3097.0,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268427328,0.00364648,3097.1,3096.1,3.42752541]
["bitfinex-derivatives","ETHF0:USTF0",1768268435540,0.00364648,3097.1,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268436736,1.7826,3097.7,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268437037,0.95642493,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268437238,0.95642493,3097.5,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268437441,0.95642493,3097.4,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268437737,0.00368618,3097.4,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268446144,0.00368618,3097.4,3096.6,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268446350,0.00368618,3097.4,3096.6,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268448249,1.621,3097.7,3096.6,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268448455,0.95506248,3097.6,3096.6,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268448745,1.621,3097.7,3096.6,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268448946,0.95506834,3097.6,3096.6,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268449248,0.00327024,3097.6,3096.6,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268451847,0.00327024,3097.6,3096.6,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268454350,0.00327024,3097.6,3096.6,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268456546,0.83569744,3097.3,3095.9,3.37470034]
["bitfinex-derivatives","ETHF0:USTF0",1768268456746,0.95491244,3097.2,3095.9,3.37470034]
["bitfinex-derivatives","ETHF0:USTF0",1768268456946,0.95490394,3097.1,3095.9,3.37470034]
["bitfinex-derivatives","ETHF0:USTF0",1768268457145,4.43123998,3097.5,3095.9,3.37470034]
["bitfinex-derivatives","ETHF0:USTF0",1768268457349,0.9549058,3097.4,3095.9,3.37470034]
["bitfinex-derivatives","ETHF0:USTF0",1768268457537,0.9549058,3097.3,3095.9,3.37470034]
["bitfinex-derivatives","ETHF0:USTF0",1768268457743,0.9549058,3097.2,3095.9,3.37470034]
["bitfinex-derivatives","ETHF0:USTF0",1768268458046,0.9549058,3097.1,3095.9,3.37470034]
["bitfinex-derivatives","ETHF0:USTF0",1768268458246,4.43123998,3097.5,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268458447,0.95490541,3097.4,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268458652,0.95490541,3097.3,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268458844,0.95490541,3097.2,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268459141,0.95490541,3097.1,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268459338,4.43123998,3097.5,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268459552,0.95489797,3097.4,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268459752,0.95489797,3097.3,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268459954,0.95489797,3097.2,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268460255,0.95489797,3097.1,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268460444,4.43123998,3097.5,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268460645,0.95493103,3097.4,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268460853,0.95493103,3097.3,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268461053,0.95493103,3097.2,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268461257,0.95493103,3097.1,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268461451,4.43123998,3097.5,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268461650,0.95493293,3097.4,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268461851,0.95493293,3097.3,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268462152,0.95493293,3097.2,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268462353,0.95493293,3097.1,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268462544,4.43123998,3097.5,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268462744,0.95494295,3097.4,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268462958,0.95494295,3097.3,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268463248,0.95498877,3097.2,3096.0,4.2055536]
["bitfinex-derivatives","ETHF0:USTF0",1768268463553,0.00327024,3097.6,3095.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268463554,0.00327024,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268463759,0.95505304,3097.5,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268463951,0.00327024,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268464148,0.95514041,3097.5,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268464350,0.00327024,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268464550,0.95527029,3097.5,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268464854,0.00327024,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268465058,0.95543427,3097.5,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268465252,0.00327024,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268465554,0.95550228,3097.5,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268465750,0.00327024,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268465959,0.95550204,3097.5,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268466149,0.00327024,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268466350,0.95551958,3097.5,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268466654,0.00327024,3097.6,3096.4,3.36985616]
["bitfinex-derivatives","ETHF0:USTF0",1768268466955,0.95555174,3097.5,3096.7,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268467158,0.00327024,3097.6,3096.7,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268467355,0.00327024,3097.6,3096.8,4.40132918]
["bitfinex-derivatives","ETHF0:USTF0",1768268468364,0.00327024,3097.6,3097.0,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268468664,0.83524278,3098.1,3097.0,4.40132918]
["bitfinex-derivatives","ETHF0:USTF0",1768268468859,0.95564711,3098.0,3097.0,4.40132918]
["bitfinex-derivatives","ETHF0:USTF0",1768268469161,0.95564711,3097.9,3097.0,4.40132918]
["bitfinex-derivatives","ETHF0:USTF0",1768268469360,0.95564711,3097.8,3097.0,4.40132918]
["bitfinex-derivatives","ETHF0:USTF0",1768268469557,0.00321171,3097.8,3097.0,4.40132918]
["bitfinex-derivatives","ETHF0:USTF0",1768268470954,0.00321171,3097.8,3097.2,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268471260,0.99681278,3098.3,3097.2,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268471462,0.95536512,3098.2,3097.2,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268471659,0.95536512,3098.1,3097.2,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268471855,0.95536512,3098.0,3097.2,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268472060,1.7906079,3097.9,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268472259,0.83524278,3097.9,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268473868,0.95518285,3097.8,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268474060,0.83524278,3097.9,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268474362,0.9551827,3097.8,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268474562,0.83524278,3097.9,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268474770,0.95467901,3097.8,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268475068,0.83524278,3097.9,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268475263,0.9546771,3097.8,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268475564,0.83524278,3097.9,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268475766,0.95461452,3097.8,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268475959,0.83901572,3098.0,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268476160,0.95461712,3097.9,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268476468,0.95461712,3097.8,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268476669,0.83901572,3098.0,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268476966,0.95456891,3097.9,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268477266,0.95456891,3097.8,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268477465,0.83524278,3097.8,3097.0,3.5660864]
["bitfinex-derivatives","ETHF0:USTF0",1768268478369,0.83524278,3097.4,3096.5,3.59459525]
["bitfinex-derivatives","ETHF0:USTF0",1768268479467,0.83524278,3097.6,3096.6,4.42983803]
["bitfinex-derivatives","ETHF0:USTF0",1768268479766,0.95473824,3097.5,3096.6,4.42983803]
["bitfinex-derivatives","ETHF0:USTF0",1768268479961,0.83524278,3097.6,3096.6,4.42983803]
["bitfinex-derivatives","ETHF0:USTF0",1768268480161,0.95473816,3097.5,3096.6,4.42983803]
["bitfinex-derivatives","ETHF0:USTF0",1768268480466,0.83524278,3097.8,3096.8,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268480663,0.95474242,3097.7,3096.8,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268480866,0.95474242,3097.6,3096.8,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268481066,0.83524278,3097.8,3096.8,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268481272,0.83524278,3097.3,3096.3,3.59459525]
["bitfinex-derivatives","ETHF0:USTF0",1768268481458,0.83524278,3097.3,3096.3,4.42983803]
["bitfinex-derivatives","ETHF0:USTF0",1768268481660,0.83524278,3097.1,3096.3,3.59459525]
["bitfinex-derivatives","ETHF0:USTF0",1768268482062,0.83524278,3096.5,3095.8,3.59459525]
["bitfinex-derivatives","ETHF0:USTF0",1768268482972,0.83524278,3096.6,3095.8,3.59459525]
["bitfinex-derivatives","ETHF0:USTF0",1768268484468,0.83524278,3096.4,3095.5,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268485065,0.83524278,3096.5,3095.5,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268490176,0.83524278,3096.7,3095.5,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268490363,0.83524278,3096.7,3095.7,0.83884361]
["bitfinex-derivatives","ETHF0:USTF0",1768268491376,0.83524278,3096.8,3095.7,0.83884361]
["bitfinex-derivatives","ETHF0:USTF0",1768268492777,0.83524278,3096.6,3095.7,0.83884361]
["bitfinex-derivatives","ETHF0:USTF0",1768268493377,0.83524278,3096.4,3095.7,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768268494880,0.84008696,3096.4,3095.7,0.00360083]
["bitfinex-derivatives","ETHF0:USTF0",1768268495581,0.83524278,3095.8,3094.5,3.56819313]
["bitfinex-derivatives","ETHF0:USTF0",1768268495766,0.83524278,3095.8,3094.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768268495767,0.16168,3096.2,3095.0,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268495971,0.16168,3096.2,3095.4,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268496379,0.16535045,3096.2,3095.4,0.00418193]
["bitfinex-derivatives","ETHF0:USTF0",1768268496583,1.00059323,3096.2,3095.4,0.00418193]
["bitfinex-derivatives","ETHF0:USTF0",1768268497081,0.16535045,3096.2,3095.4,0.00418193]
["bitfinex-derivatives","ETHF0:USTF0",1768268497383,1.00059323,3096.2,3095.4,0.00418193]
["bitfinex-derivatives","ETHF0:USTF0",1768268498981,0.83524278,3096.0,3095.4,0.00418193]
["bitfinex-derivatives","ETHF0:USTF0",1768268499772,0.83524278,3095.8,3094.8,3.56819313]
["bitfinex-derivatives","ETHF0:USTF0",1768268500472,0.83524278,3095.8,3094.9,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268500978,0.83524278,3095.8,3094.9,0.83928685]
["bitfinex-derivatives","ETHF0:USTF0",1768268501778,0.83524278,3095.8,3094.9,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1768268502478,4.42817931,3095.8,3094.9,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1768268502676,4.42817931,3095.8,3094.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768268502677,0.83524278,3095.4,3094.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768268502983,0.83524278,3095.4,3094.4,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268503683,0.83524278,3095.4,3094.4,0.8385201]
["bitfinex-derivatives","ETHF0:USTF0",1768268504279,0.83524278,3095.3,3094.4,0.8385201]
["bitfinex-derivatives","ETHF0:USTF0",1768268504482,0.83524278,3095.5,3094.4,0.8385201]
["bitfinex-derivatives","ETHF0:USTF0",1768268505185,0.83524278,3095.1,3094.1,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268505482,0.83524278,3095.1,3094.0,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268505883,0.83524278,3095.3,3094.2,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268506183,0.83524278,3095.3,3094.2,0.83881962]
["bitfinex-derivatives","ETHF0:USTF0",1768268507285,0.83524278,3095.1,3094.2,0.83881962]
["bitfinex-derivatives","ETHF0:USTF0",1768268507484,0.84008696,3095.1,3094.2,0.83881962]
["bitfinex-derivatives","ETHF0:USTF0",1768268508585,0.84008696,3095.1,3094.2,0.00357684]
["bitfinex-derivatives","ETHF0:USTF0",1768268513088,0.83524278,3094.9,3094.2,0.00357684]
["bitfinex-derivatives","ETHF0:USTF0",1768268513488,0.00484418,3095.1,3094.2,0.00357684]
["bitfinex-derivatives","ETHF0:USTF0",1768268513687,0.83524278,3095.0,3094.2,0.00357684]
["bitfinex-derivatives","ETHF0:USTF0",1768268513882,0.83524278,3095.0,3094.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268514392,0.84008696,3095.1,3094.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268514892,0.00484418,3095.1,3094.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268515088,0.00484418,3095.1,3094.3,3.57303731]
["bitfinex-derivatives","ETHF0:USTF0",1768268515289,0.00484418,3095.1,3094.6,4.40343591]
["bitfinex-derivatives","ETHF0:USTF0",1768268515581,0.00484418,3095.1,3094.6,3.56819313]
["bitfinex-derivatives","ETHF0:USTF0",1768268518183,0.00484418,3095.1,3094.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268520588,0.83524278,3094.8,3094.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268520793,0.83524278,3095.0,3094.2,0.00357684]
["bitfinex-derivatives","ETHF0:USTF0",1768268521898,0.00484418,3095.1,3094.3,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268523199,0.00484418,3095.1,3094.5,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268523598,0.00484418,3095.1,3094.3,4.40343591]
["bitfinex-derivatives","ETHF0:USTF0",1768268524104,0.00484418,3095.1,3094.2,0.00357684]
["bitfinex-derivatives","ETHF0:USTF0",1768268524105,0.83524278,3094.9,3094.2,0.00357684]
["bitfinex-derivatives","ETHF0:USTF0",1768268524403,0.84008696,3095.1,3094.2,0.00357684]
["bitfinex-derivatives","ETHF0:USTF0",1768268525897,0.84008696,3095.1,3092.9,3.33610038]
["bitfinex-derivatives","ETHF0:USTF0",1768268526109,0.83524278,3094.3,3092.9,3.33610038]
["bitfinex-derivatives","ETHF0:USTF0",1768268526305,0.83524278,3094.5,3093.4,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268526606,4.30359339,3094.7,3093.6,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268526803,0.95297936,3094.6,3093.6,0.83524278]
["bitfinex-derivatives","ETHF0:USTF0",1768268527003,0.95297936,3094.5,3093.6,0.83846425]
["bitfinex-derivatives","ETHF0:USTF0",1768268527205,4.30359339,3094.7,3093.6,0.83846425]
["bitfinex-derivatives","ETHF0:USTF0",1768268527405,0.95300513,3094.6,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268527709,0.95300513,3094.5,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268528007,3.46835061,3094.7,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268528208,0.95299954,3094.6,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268528408,0.95299954,3094.5,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268528610,3.46835061,3094.7,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268528813,0.95308982,3094.6,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268529012,0.95308982,3094.5,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268529314,0.71739229,3094.6,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268529611,0.95315018,3094.5,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268529810,0.95315018,3094.4,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268530004,0.71739229,3094.6,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268530204,0.95291747,3094.5,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268530515,0.95291747,3094.4,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268530811,3.46835061,3094.7,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268531008,0.9531584,3094.6,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268531207,0.9531584,3094.5,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268531408,0.9531584,3094.4,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268531611,0.9531584,3094.3,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268531807,3.46835061,3094.7,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268532012,0.95328659,3094.6,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268532311,0.95328659,3094.5,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268532611,0.95328659,3094.4,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268532911,0.95328659,3094.3,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268533114,0.71739229,3094.5,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268533312,0.95334095,3094.4,3093.6,0.00322147]
["bitfinex-derivatives","ETHF0:USTF0",1768268533610,0.95334095,3094.3,3093.0,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268533799,0.71739229,3094.5,3093.0,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268534005,0.95339944,3094.4,3093.0,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268534315,0.16176,3094.6,3093.0,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268534612,0.9538887,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268534803,0.9538887,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268535005,0.71739229,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268535205,0.95364938,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268535515,0.71739229,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268535715,0.95352524,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268535915,0.71739229,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268536118,0.95353235,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268536318,0.16176,3094.6,3093.2,0.71739229]
["bitfinex-derivatives","ETHF0:USTF0",1768268536517,0.95341558,3094.5,3093.3,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268536709,1.67080787,3094.4,3093.0,0.00405608]
["bitfinex-derivatives","ETHF0:USTF0",1768268536904,0.71739229,3094.4,3093.0,0.00405608]
["bitfinex-derivatives","ETHF0:USTF0",1768268537114,0.16177,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268537313,0.95336701,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268537512,0.16177,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268537710,0.95331492,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268537915,0.16177,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268538119,0.95331542,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268538315,0.16177,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268538615,0.95323684,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268538919,0.16177,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268539120,0.71739229,3094.3,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268540921,0.16177,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268541220,0.95227318,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268541420,0.87916229,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268541623,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268541822,0.95219686,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268542025,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268542226,0.95219059,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268542424,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268542618,0.95215491,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268542818,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268543016,0.95215613,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268543227,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268543426,0.95212953,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268543629,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268543832,0.95212674,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268544033,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268544233,0.9522617,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268544426,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268544727,0.95227758,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268544926,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268545126,0.95228489,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268545326,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268545625,0.95246904,3094.4,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268545823,0.87916229,3094.5,3093.0,4.06513445]
["bitfinex-derivatives","ETHF0:USTF0",1768268546025,0.95245899,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268546332,0.87916229,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268546532,0.95269705,3094.4,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268546835,0.87916229,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268547028,0.95269106,3094.4,3093.2,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268547229,0.71739229,3094.3,3093.0,0.00405608]
["bitfinex-derivatives","ETHF0:USTF0",1768268549932,0.16177,3094.5,3093.0,0.00405608]
["bitfinex-derivatives","ETHF0:USTF0",1768268549933,0.87916229,3094.5,3093.0,3.34774216]
["bitfinex-derivatives","ETHF0:USTF0",1768268550126,4.19404773,3094.4,3093.0,0.00405608]
["bitfinex-derivatives","ETHF0:USTF0",1768268550327,3.95781925,3094.2,3092.2,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268550533,2.55862077,3094.1,3092.5,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268550734,0.95362077,3094.0,3092.5,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268550934,1.605,3094.1,3092.5,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268550935,0.95362077,3093.9,3092.5,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268551132,0.00484418,3093.6,3092.5,3.34368608]
["bitfinex-derivatives","ETHF0:USTF0",1768268551436,0.00736202,3093.6,3092.5,3.3466664]
["bitfinex-derivatives","ETHF0:USTF0",1768268557946,0.00736202,3093.6,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268558437,0.16178,3094.3,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268558638,0.95334323,3094.2,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268558838,0.95334323,3094.1,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268559039,0.95334323,3094.0,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268559239,0.71739229,3094.1,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268559432,0.95336964,3094.0,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268559638,0.72059713,3094.1,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268559841,0.95336501,3094.0,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268560041,0.95336962,3093.9,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268560243,0.72059713,3094.1,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268560443,0.95334686,3094.0,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268560644,0.71739229,3093.8,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268562050,0.00484418,3093.6,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268569751,0.16179,3094.0,3092.7,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268569946,0.16179,3094.0,3092.9,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268572452,0.00320484,3094.1,3092.9,4.07036464]
["bitfinex-derivatives","ETHF0:USTF0",1768268574255,0.00320484,3094.1,3092.9,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268575062,0.71739229,3093.9,3092.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268575349,0.16179,3094.0,3092.8,3.35781653]
["bitfinex-derivatives","ETHF0:USTF0",1768268575751,0.16179,3094.0,3092.8,4.07520882]
["bitfinex-derivatives","ETHF0:USTF0",1768268576056,0.95314612,3093.9,3092.8,3.35781653]
["bitfinex-derivatives","ETHF0:USTF0",1768268576249,0.16179,3094.0,3092.8,3.35781653]
["bitfinex-derivatives","ETHF0:USTF0",1768268576549,0.95326991,3093.9,3092.8,3.35781653]
["bitfinex-derivatives","ETHF0:USTF0",1768268576750,0.16179,3094.0,3092.8,3.35781653]
["bitfinex-derivatives","ETHF0:USTF0",1768268580356,0.16179,3094.0,3093.0,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268580551,0.00320484,3094.1,3093.0,3.35297235]
["bitfinex-derivatives","ETHF0:USTF0",1768268587466,0.00320484,3094.1,3092.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268587467,0.00320484,3094.1,3093.2,4.03472339]
["bitfinex-derivatives","ETHF0:USTF0",1768268587963,0.16173,3095.3,3094.0,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268588161,0.95367262,3095.2,3094.2,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268588470,0.71754372,3094.9,3094.0,4.03472339]
["bitfinex-derivatives","ETHF0:USTF0",1768268588659,0.71754372,3094.9,3094.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268589063,0.72101529,3094.9,3094.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268590672,0.71754372,3094.7,3094.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268591362,0.00347157,3094.9,3094.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268591560,0.71754372,3094.7,3094.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268592873,0.00347157,3094.9,3094.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268593068,0.71754372,3094.8,3094.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268597374,0.71754372,3094.6,3093.6,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268597769,0.00347157,3094.9,3093.7,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268598170,0.71754372,3094.8,3093.7,3.78571237]
["bitfinex-derivatives","ETHF0:USTF0",1768268598880,0.71754372,3094.8,3093.9,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268599277,0.71754372,3094.8,3093.7,3.78571237]
["bitfinex-derivatives","ETHF0:USTF0",1768268599482,0.00347157,3094.9,3093.9,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268600076,0.00347157,3094.9,3093.9,3.78571237]
["bitfinex-derivatives","ETHF0:USTF0",1768268602482,0.00347157,3094.9,3093.9,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268602483,0.71754372,3094.8,3093.9,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268602786,0.00347157,3094.9,3093.9,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268603182,0.71754372,3094.7,3093.9,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268604787,0.72101529,3094.9,3093.9,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268605288,0.72101529,3094.9,3093.9,3.78571237]
["bitfinex-derivatives","ETHF0:USTF0",1768268606986,0.00347157,3094.9,3094.1,3.78571237]
["bitfinex-derivatives","ETHF0:USTF0",1768268607591,0.00347157,3094.9,3094.1,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268608393,0.72101529,3094.9,3094.1,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268609498,0.00347157,3094.9,3094.1,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268609793,0.72101529,3094.9,3094.1,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268610092,0.00484418,3094.8,3094.1,3.06816865]
["bitfinex-derivatives","ETHF0:USTF0",1768268610691,0.00484418,3094.8,3093.8,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268611696,0.71754372,3094.7,3093.8,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268613601,0.00484418,3094.8,3093.8,3.78571237]
["bitfinex-derivatives","ETHF0:USTF0",1768268614598,0.00484418,3094.8,3094.0,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268614806,0.00484418,3094.8,3094.2,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268615201,0.00347157,3094.9,3094.2,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268615396,0.00347157,3094.9,3094.2,2.99561438]
["bitfinex-derivatives","ETHF0:USTF0",1768268617308,0.71754372,3094.3,3093.4,2.9907702]
["bitfinex-derivatives","ETHF0:USTF0",1768268617606,3.79136834,3094.8,3093.4,2.9907702]
["bitfinex-derivatives","ETHF0:USTF0",1768268617607,0.71754372,3094.4,3093.4,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268617806,0.71754372,3094.6,3093.4,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268618007,0.71754372,3094.7,3093.6,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268618208,0.71754372,3094.7,3093.6,2.9907702]
["bitfinex-derivatives","ETHF0:USTF0",1768268618414,0.72101529,3094.9,3093.8,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268618601,0.72101529,3094.9,3093.8,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268619810,0.71754372,3094.8,3093.8,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268623406,0.00347157,3094.9,3094.0,0.71754372]
["bitfinex-derivatives","ETHF0:USTF0",1768268623612,0.00347157,3094.9,3094.2,2.9907702]
["bitfinex-derivatives","ETHF0:USTF0",1768268624107,0.00484418,3094.8,3094.2,2.9907702]
["bitfinex-derivatives","ETHF0:USTF0",1768268633120,0.71754372,3095.4,3093.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768268633121,0.16169,3096.0,3094.7,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268633415,0.71754372,3095.8,3094.8,3.70831392]
["bitfinex-derivatives","ETHF0:USTF0",1768268633613,0.71754372,3095.8,3094.8,2.9907702]
["bitfinex-derivatives","ETHF0:USTF0",1768268633816,0.71754372,3095.6,3094.8,2.9907702]
["bitfinex-derivatives","ETHF0:USTF0",1768268634015,0.7211659,3095.6,3094.8,2.99336143]
["bitfinex-derivatives","ETHF0:USTF0",1768268638409,0.00362218,3095.6,3094.8,2.99336143]
["bitfinex-derivatives","ETHF0:USTF0",1768268640319,0.00362218,3095.6,3094.8,3.71090515]
["bitfinex-derivatives","ETHF0:USTF0",1768268642618,0.00362218,3095.6,3094.8,2.99336143]
["bitfinex-derivatives","ETHF0:USTF0",1768268644121,0.71754372,3095.5,3094.8,2.99336143]
["bitfinex-derivatives","ETHF0:USTF0",1768268644319,0.71754372,3095.3,3094.8,0.00259123]
["bitfinex-derivatives","ETHF0:USTF0",1768268645017,0.71754372,3095.5,3094.8,0.00259123]
["bitfinex-derivatives","ETHF0:USTF0",1768268649422,0.00362218,3095.6,3094.8,0.00259123]
["bitfinex-derivatives","ETHF0:USTF0",1768268650724,0.71688423,3095.4,3094.8,0.00259123]
["bitfinex-derivatives","ETHF0:USTF0",1768268659923,0.71688423,3095.4,3094.2,3.23180769]
["bitfinex-derivatives","ETHF0:USTF0",1768268659924,0.71688423,3095.1,3094.2,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268660425,3.79542658,3095.4,3094.2,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268660630,0.95489232,3095.3,3094.2,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268660827,0.95489232,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268661028,3.79542658,3095.4,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268661334,3.07854235,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268665234,0.71688423,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268666128,3.07854235,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268674930,0.71688423,3094.9,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268675735,3.13874387,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268675929,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268676131,0.95477445,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268676341,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268676532,0.95483292,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268676734,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268676926,0.95483274,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268677126,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268677328,0.95491454,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268677531,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268677837,0.95491589,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268678032,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268678234,0.95493264,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268678436,0.16172,3095.3,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268678735,0.95502296,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268678932,0.16172,3095.3,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268682942,0.71688423,3095.0,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268683644,3.30046387,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268683939,0.95555288,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268684140,3.30046387,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268684342,0.95566255,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268684536,3.30046387,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268684737,0.95869463,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268684941,3.30046387,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268685142,0.9586951,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268685346,0.9586951,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268685542,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268685744,0.95882838,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268685941,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268686140,0.95885842,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268686441,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268686642,0.95901564,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268686947,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268687137,0.95901656,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268687337,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268687538,0.95920708,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268687738,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268688040,0.95920806,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268688247,0.95945162,3095.1,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268688443,0.16172,3095.3,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268688643,0.95945187,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268688846,0.95945187,3095.1,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268689047,0.16172,3095.3,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268689351,0.95945014,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268689652,0.95945014,3095.1,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268689952,0.16172,3095.3,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268690148,0.95981829,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268690448,0.95981829,3095.1,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268690650,0.16172,3095.3,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268690843,0.95980698,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268691044,0.95980698,3095.1,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268691242,0.16172,3095.3,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268691448,0.95979713,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268691647,0.95979713,3095.1,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268691858,0.16172,3095.3,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268692059,0.95979716,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268692260,0.95979716,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268692458,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268692662,0.95978808,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268692858,0.95978808,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268693056,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268693259,0.95978944,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268693461,0.95978944,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268693649,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268693852,0.95978365,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268694062,0.95978365,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268694361,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268694563,0.95977909,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268694862,0.95977909,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268695158,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268695361,0.95977591,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268695661,0.95977591,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268695860,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268696060,0.95977516,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268696360,0.95977516,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268696660,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268696850,0.95977384,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268697050,0.95977384,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268697257,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268697459,0.95977412,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268697655,0.95977412,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268697857,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268698162,0.9597691,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268698362,0.9597691,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268698659,0.16172,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268698852,0.9597612,3095.2,3094.2,3.06589441]
["bitfinex-derivatives","ETHF0:USTF0",1768268699054,1.58962218,3095.6,3094.4,3.05820885]
["bitfinex-derivatives","ETHF0:USTF0",1768268699258,1.6766695,3095.5,3094.4,3.05820885]
["bitfinex-derivatives","ETHF0:USTF0",1768268699458,0.95978527,3095.4,3094.4,3.05820885]
["bitfinex-derivatives","ETHF0:USTF0",1768268699655,0.95978527,3095.3,3094.4,3.05820885]
["bitfinex-derivatives","ETHF0:USTF0",1768268699858,0.95978527,3095.2,3094.4,3.05820885]
["bitfinex-derivatives","ETHF0:USTF0",1768268700062,0.71688423,3095.5,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268700272,0.71688423,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268700457,0.95973273,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268700757,3.8556281,3095.4,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268700959,0.95972686,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268701158,0.95972686,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268701472,3.8556281,3095.4,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268701768,0.9597308,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268702665,0.9597308,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268702863,0.87859423,3095.5,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268703066,0.95987127,3095.4,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268703266,0.95987127,3095.3,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268703466,0.95987127,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268703662,0.00362218,3095.6,3094.5,3.05820885]
["bitfinex-derivatives","ETHF0:USTF0",1768268705176,0.00362218,3095.6,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268705773,0.00362218,3095.6,3094.2,3.01825883]
["bitfinex-derivatives","ETHF0:USTF0",1768268709273,0.71703352,3095.4,3094.4,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268709575,0.71703352,3095.4,3094.3,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268709971,0.71703352,3095.4,3094.2,3.01825883]
["bitfinex-derivatives","ETHF0:USTF0",1768268710172,0.71703352,3095.4,3094.4,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268710374,0.71703352,3095.4,3094.2,3.01825883]
["bitfinex-derivatives","ETHF0:USTF0",1768268710672,0.71703352,3095.4,3094.3,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268710971,0.71703352,3095.2,3094.2,3.73529235]
["bitfinex-derivatives","ETHF0:USTF0",1768268711272,0.71703352,3095.0,3094.2,3.01825883]
["bitfinex-derivatives","ETHF0:USTF0",1768268711777,0.71703352,3095.3,3094.3,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268711973,0.71703352,3095.3,3094.2,3.01825883]
["bitfinex-derivatives","ETHF0:USTF0",1768268712180,0.71703352,3095.1,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268713180,0.71703352,3094.7,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268713376,0.71703352,3094.9,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268716880,3.02895874,3095.4,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268717180,0.71703352,3095.2,3094.2,0.00768556]
["bitfinex-derivatives","ETHF0:USTF0",1768268717380,0.16172,3095.5,3094.5,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268717595,0.95763194,3095.4,3094.5,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268717874,1.67465121,3095.3,3094.3,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268718086,0.71703352,3095.3,3094.3,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268718874,0.00362218,3095.6,3094.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268719080,0.7206557,3095.6,3094.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268720775,0.7206557,3095.6,3094.6,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268721979,0.00362218,3095.6,3094.8,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268722175,3.0067645,3096.6,3095.2,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268722478,0.71703352,3096.1,3095.2,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268723177,0.71703352,3096.6,3095.2,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268723483,0.72061019,3096.1,3095.2,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268723888,0.00357667,3096.1,3095.2,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268725078,0.00357667,3096.1,3095.4,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268727680,0.00357667,3096.1,3095.4,2.96434339]
["bitfinex-derivatives","ETHF0:USTF0",1768268727884,0.00357667,3096.1,3095.4,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268728880,0.71703352,3096.6,3095.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268729187,0.71703352,3096.6,3095.6,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268729579,0.71703352,3096.4,3095.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268729780,0.72074064,3096.4,3095.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268732079,0.00370712,3096.4,3095.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268733383,0.71703352,3096.9,3095.9,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268734586,0.7197318,3096.9,3095.9,3.68137691]
["bitfinex-derivatives","ETHF0:USTF0",1768268734782,0.7197318,3096.9,3095.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268734981,0.71703352,3096.7,3095.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268735989,0.71703352,3096.7,3095.8,3.09861561]
["bitfinex-derivatives","ETHF0:USTF0",1768268737090,0.7197318,3096.9,3095.8,3.09861561]
["bitfinex-derivatives","ETHF0:USTF0",1768268737690,0.7197318,3096.9,3095.9,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268738489,0.7197318,3096.9,3095.9,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268739291,0.00269828,3096.9,3096.1,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268747691,0.00269828,3096.9,3096.1,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268747893,0.87865352,3097.3,3096.3,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268748092,0.95499768,3097.2,3096.3,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268748390,0.71703352,3097.6,3096.5,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268748597,0.95510395,3097.5,3096.5,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268748796,0.00314621,3097.5,3096.5,3.81423453]
["bitfinex-derivatives","ETHF0:USTF0",1768268749199,0.71703352,3097.2,3096.5,3.09720101]
["bitfinex-derivatives","ETHF0:USTF0",1768268749390,0.00314621,3097.5,3096.5,0.00342958]
["bitfinex-derivatives","ETHF0:USTF0",1768268749591,0.71703352,3097.2,3096.5,0.00342958]
["bitfinex-derivatives","ETHF0:USTF0",1768268752605,0.71703352,3097.0,3096.5,0.00342958]
["bitfinex-derivatives","ETHF0:USTF0",1768268752996,0.71703352,3096.8,3096.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768268753195,0.71703352,3097.0,3096.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768268753998,0.71703352,3097.0,3096.0,1.30847462]
["bitfinex-derivatives","ETHF0:USTF0",1768268756297,0.71703352,3097.0,3096.0,2.02550814]
["bitfinex-derivatives","ETHF0:USTF0",1768268756490,0.71703352,3097.2,3096.2,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268758205,0.71703352,3097.3,3096.2,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268758407,0.9566217,3097.2,3096.2,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268758601,0.71703352,3097.3,3096.2,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268758795,0.95662161,3097.2,3096.0,3.09724605]
["bitfinex-derivatives","ETHF0:USTF0",1768268759110,0.95671731,3097.1,3096.2,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268759307,0.71703352,3097.2,3096.2,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268759499,0.95671584,3097.1,3096.2,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268759697,0.71703352,3097.2,3096.2,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268760309,0.00314621,3097.5,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268760507,0.95691473,3097.4,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268760803,0.00314621,3097.5,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268761008,0.95690931,3097.4,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268761199,0.00314621,3097.5,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268761394,0.95700598,3097.4,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268761604,0.00314621,3097.5,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268761803,0.95696882,3097.4,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268762007,0.00314621,3097.5,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268762210,0.95694874,3097.4,3096.6,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268762509,0.00314621,3097.5,3096.4,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268762713,1.6740764,3097.4,3096.4,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268762908,0.71703352,3097.4,3096.4,3.81080495]
["bitfinex-derivatives","ETHF0:USTF0",1768268763608,0.71703352,3096.7,3096.0,0.00347462]
["bitfinex-derivatives","ETHF0:USTF0",1768268763812,0.71703352,3096.9,3096.0,0.00347462]
["bitfinex-derivatives","ETHF0:USTF0",1768268764205,0.71703352,3097.0,3096.0,0.00347462]
["bitfinex-derivatives","ETHF0:USTF0",1768268766214,0.71703352,3096.3,3095.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268766411,0.71703352,3096.3,3095.3,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268766810,0.71703352,3096.1,3094.6,3.0864818]
["bitfinex-derivatives","ETHF0:USTF0",1768268767010,0.71703352,3096.1,3095.0,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268767209,0.71703352,3096.1,3095.0,0.7201637]
["bitfinex-derivatives","ETHF0:USTF0",1768268770133,0.71703352,3096.1,3095.0,0.00313018]
["bitfinex-derivatives","ETHF0:USTF0",1768268770318,0.16167,3096.3,3095.0,0.00313018]
["bitfinex-derivatives","ETHF0:USTF0",1768268770510,0.71703352,3096.0,3095.0,0.00313018]
["bitfinex-derivatives","ETHF0:USTF0",1768268770711,0.71703352,3096.0,3095.1,0.71703352]
["bitfinex-derivatives","ETHF0:USTF0",1768268771320,3.23212914,3096.3,3095.0,0.00313018]
["bitfinex-derivatives","ETHF0:USTF0",1768268772214,0.16167,3096.3,3095.0,3.08961198]
["bitfinex-derivatives","ETHF0:USTF0",1768268773618,0.16167,3096.3,3095.1,0.83615074]
["bitfinex-derivatives","ETHF0:USTF0",1768268773817,0.16167,3096.3,3095.1,3.82010256]
["bitfinex-derivatives","ETHF0:USTF0",1768268774613,0.16167,3096.3,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268774825,0.83615074,3096.6,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268777323,0.00484418,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268777527,0.95416938,3096.7,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268777821,0.00484418,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268778023,0.95416749,3096.7,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268778321,0.84099492,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268778520,0.95411789,3096.7,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268778723,0.84099492,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268778924,0.95411837,3096.7,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268779122,0.84099492,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268779320,0.95421737,3096.7,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268779526,0.84099492,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268779823,0.95421601,3096.7,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268780025,0.84099492,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268780226,0.95427936,3096.7,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268780429,0.84099492,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268780625,0.95433583,3096.7,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268780827,0.84099492,3096.8,3095.2,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268782227,0.84099492,3096.8,3095.3,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268782526,0.00484418,3096.8,3095.5,3.82010256]
["bitfinex-derivatives","ETHF0:USTF0",1768268782729,0.84099492,3096.8,3095.5,3.82010256]
["bitfinex-derivatives","ETHF0:USTF0",1768268782934,0.84099492,3096.8,3095.5,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268790647,0.00484418,3096.8,3095.5,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268790947,0.00484418,3096.8,3095.6,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268792843,0.00484418,3096.8,3095.9,2.98395182]
["bitfinex-derivatives","ETHF0:USTF0",1768268818465,0.00314621,3097.5,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268818672,0.95743788,3097.4,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268818969,0.95743788,3097.3,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268819172,0.00314621,3097.5,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268819469,0.95752761,3097.4,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268819668,0.95752761,3097.3,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268819870,0.00314621,3097.5,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268820070,0.95752187,3097.4,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268820270,0.95752187,3097.3,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268820472,0.00314621,3097.5,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268820668,0.95774826,3097.4,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268820867,0.95774826,3097.3,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268821068,0.00314621,3097.5,3096.2,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268821265,0.95766845,3097.4,3096.4,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268821466,0.00314621,3097.5,3096.7,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268822466,0.83615074,3098.1,3096.7,3.10042525]
["bitfinex-derivatives","ETHF0:USTF0",1768268822660,0.83615074,3097.5,3096.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768268823062,0.83615074,3097.7,3096.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768268823367,0.95749156,3097.6,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268823571,0.95749156,3097.5,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268823766,0.83965267,3097.7,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268823973,0.95748823,3097.6,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268824174,0.95748823,3097.5,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268824376,0.83965267,3097.7,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268824576,0.95727276,3097.6,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268824873,0.95727276,3097.5,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268825071,0.83965267,3097.7,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268825272,0.95717861,3097.6,3096.3,4.41142525]
["bitfinex-derivatives","ETHF0:USTF0",1768268825472,0.95717861,3097.5,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268825667,0.83965267,3097.7,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268825866,0.95712852,3097.6,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268826067,0.95712852,3097.5,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268826268,0.00350193,3097.7,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268826464,0.95705636,3097.6,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268826771,0.00350193,3097.7,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268826970,0.95705599,3097.6,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268827273,0.00350193,3097.7,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268827471,0.95695194,3097.6,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268827671,0.00350193,3097.7,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268827971,0.95695594,3097.6,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268828171,0.00350193,3097.7,3096.4,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268829075,0.00350193,3097.7,3096.6,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268830980,0.16156,3098.5,3096.9,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268831174,0.83615074,3097.9,3096.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768268831379,0.83534177,3097.5,3096.6,0.83534177]
["bitfinex-derivatives","ETHF0:USTF0",1768268831571,0.83534177,3097.5,3096.5,4.37677268]
["bitfinex-derivatives","ETHF0:USTF0",1768268831572,0.83534177,3097.5,3096.5,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268831773,0.83534177,3097.5,3096.5,3.90111445]
["bitfinex-derivatives","ETHF0:USTF0",1768268831976,0.16158,3098.1,3096.5,3.90111445]
["bitfinex-derivatives","ETHF0:USTF0",1768268832179,0.83534177,3097.4,3096.5,3.90111445]
["bitfinex-derivatives","ETHF0:USTF0",1768268832376,0.83534177,3097.4,3096.5,3.06577268]
["bitfinex-derivatives","ETHF0:USTF0",1768268833183,0.00367107,3097.5,3096.6,0.83534177]
["bitfinex-derivatives","ETHF0:USTF0",1768268833385,0.00367107,3097.5,3096.6,3.90111445]
["bitfinex-derivatives","ETHF0:USTF0",1768268833682,0.83534177,3097.8,3097.1,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268833891,0.83534177,3097.6,3096.7,0.83534177]
["bitfinex-derivatives","ETHF0:USTF0",1768268834091,0.83534177,3097.6,3096.5,3.96007115]
["bitfinex-derivatives","ETHF0:USTF0",1768268834278,0.83534177,3097.6,3096.6,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268834779,0.83946777,3097.6,3096.6,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268835384,0.004126,3097.6,3096.6,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268835585,0.83534177,3097.5,3096.6,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268835789,0.004126,3097.6,3096.6,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268835983,0.004126,3097.6,3096.8,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268836179,0.004126,3097.6,3096.9,3.96007115]
["bitfinex-derivatives","ETHF0:USTF0",1768268836387,0.83534177,3098.0,3097.0,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268836684,0.83534177,3098.2,3097.2,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268837282,0.83839391,3098.2,3097.2,3.12762659]
["bitfinex-derivatives","ETHF0:USTF0",1768268837594,0.83839391,3098.2,3097.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268837886,0.83534177,3098.0,3097.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268839287,0.83534177,3097.6,3096.4,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268839487,0.83534177,3097.4,3096.5,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268840176,0.83534177,3097.2,3096.5,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268840384,0.83534177,3097.2,3096.5,3.12759713]
["bitfinex-derivatives","ETHF0:USTF0",1768268841189,0.83534177,3097.4,3096.5,3.12759713]
["bitfinex-derivatives","ETHF0:USTF0",1768268841887,0.83534177,3097.6,3096.6,3.96007115]
["bitfinex-derivatives","ETHF0:USTF0",1768268842294,0.83534177,3097.6,3096.7,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268843191,0.83534177,3097.8,3096.7,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268843394,0.83534177,3097.8,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268844788,0.16158,3098.1,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268845096,0.83534177,3097.7,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268845294,0.16158,3098.1,3097.0,3.96007115]
["bitfinex-derivatives","ETHF0:USTF0",1768268845495,0.00305214,3098.2,3097.1,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268845699,0.83534177,3098.0,3097.1,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268845992,0.00484418,3097.9,3097.1,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268847592,0.00484418,3097.9,3097.3,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268848703,0.00484418,3097.9,3097.3,3.12957356]
["bitfinex-derivatives","ETHF0:USTF0",1768268850511,0.83534177,3097.8,3097.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268853013,0.00484418,3097.9,3097.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268853014,0.83534177,3097.7,3097.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268853216,0.83534177,3097.5,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268856117,0.83534177,3097.7,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268857719,0.00484418,3097.9,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268857924,0.83534177,3097.7,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268861714,0.00484418,3097.9,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268861922,0.00484418,3097.9,3096.9,3.96007115]
["bitfinex-derivatives","ETHF0:USTF0",1768268862119,0.83534177,3097.8,3096.9,3.96007115]
["bitfinex-derivatives","ETHF0:USTF0",1768268864122,0.83534177,3097.8,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268866525,0.00484418,3097.9,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268866826,0.83534177,3097.8,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268868022,0.00484418,3097.9,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268868023,0.83534177,3097.6,3096.9,3.12472938]
["bitfinex-derivatives","ETHF0:USTF0",1768268868820,0.83534177,3097.2,3096.5,4.23116955]
["bitfinex-derivatives","ETHF0:USTF0",1768268869726,0.83534177,3097.2,3096.5,2.91616955]
["bitfinex-derivatives","ETHF0:USTF0",1768268869931,0.83534177,3096.8,3096.5,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1768268870232,0.83534177,3097.0,3096.5,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1768268872124,0.83534177,3097.1,3096.5,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1768268873837,0.83534177,3097.5,3096.5,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1768268874023,0.83534177,3097.1,3096.5,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1768268876525,0.83534177,3097.1,3096.5,0.00771193]
["bitfinex-derivatives","ETHF0:USTF0",1768268887145,0.83534177,3096.7,3095.7,3.13225811]
["bitfinex-derivatives","ETHF0:USTF0",1768268887344,0.83534177,3096.5,3095.7,3.13225811]
["bitfinex-derivatives","ETHF0:USTF0",1768268888136,0.83534177,3096.5,3095.7,3.13555215]
["bitfinex-derivatives","ETHF0:USTF0",1768268888334,0.83534177,3096.3,3095.7,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1768268888640,0.83534177,3096.5,3095.7,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1768268888943,0.00484418,3096.3,3095.7,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1768268891140,0.16164,3096.9,3095.9,0.83534177]
["bitfinex-derivatives","ETHF0:USTF0",1768268891341,2.96898252,3097.5,3096.3,0.83534177]
["bitfinex-derivatives","ETHF0:USTF0",1768268891549,0.16161,3097.6,3096.5,0.83534177]
["bitfinex-derivatives","ETHF0:USTF0",1768268891744,0.83534177,3097.5,3096.5,0.83534177]
["bitfinex-derivatives","ETHF0:USTF0",1768268892450,0.00484418,3097.3,3096.5,0.83534177]
["bitfinex-derivatives","ETHF0:USTF0",1768268893544,0.00484418,3097.3,3096.4,3.13225811]
["bitfinex-derivatives","ETHF0:USTF0",1768268915367,0.83539085,3097.2,3096.0,4.19381137]
["bitfinex-derivatives","ETHF0:USTF0",1768268915568,0.83539085,3097.2,3096.0,4.19481137]
["bitfinex-derivatives","ETHF0:USTF0",1768268916670,0.16646418,3097.3,3096.1,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268918366,38.7,3098.0,3096.1,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268918670,0.00305214,3098.2,3097.2,3.71120222]
["bitfinex-derivatives","ETHF0:USTF0",1768268918874,0.00305214,3098.2,3097.2,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268921471,0.00305214,3098.2,3097.2,3.71120222]
["bitfinex-derivatives","ETHF0:USTF0",1768268921777,0.00305214,3098.2,3097.3,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268922471,0.16155,3098.6,3097.3,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268922662,0.95786333,3098.5,3097.3,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268922863,0.95786333,3098.4,3097.3,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268923060,0.16155,3098.6,3097.3,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268923260,0.95786351,3098.5,3097.3,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268923460,0.00242931,3098.5,3097.3,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268925171,0.00242931,3098.5,3097.6,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268926471,0.16152,3099.2,3098.2,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268926771,0.83539085,3099.4,3098.2,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268926976,0.95464811,3099.3,3098.2,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268927278,0.83539085,3099.6,3098.2,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268927576,0.9540003,3099.5,3098.2,2.87934919]
["bitfinex-derivatives","ETHF0:USTF0",1768268927774,0.9540003,3099.4,3098.2,2.87934919]
["bitfinex-derivatives","ETHF0:USTF0",1768268927982,0.83808654,3099.6,3098.2,2.87934919]
["bitfinex-derivatives","ETHF0:USTF0",1768268928166,0.9540506,3099.5,3098.2,2.87934919]
["bitfinex-derivatives","ETHF0:USTF0",1768268928367,0.83808654,3099.6,3098.2,2.87934919]
["bitfinex-derivatives","ETHF0:USTF0",1768268928580,0.9534769,3099.5,3098.2,2.87934919]
["bitfinex-derivatives","ETHF0:USTF0",1768268928876,0.00269569,3099.6,3098.2,2.87934919]
["bitfinex-derivatives","ETHF0:USTF0",1768268929478,0.83539085,3099.3,3098.2,2.87934919]
["bitfinex-derivatives","ETHF0:USTF0",1768268929971,0.83539085,3099.0,3098.2,0.00353782]
["bitfinex-derivatives","ETHF0:USTF0",1768268930370,0.83539085,3098.7,3097.2,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268931382,0.83539085,3099.0,3097.4,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268931774,0.83539085,3099.0,3097.7,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268932676,0.00484418,3099.1,3097.7,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268934387,2.30268687,3100.0,3097.9,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268934571,0.99685085,3100.4,3098.8,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268934882,0.83539085,3099.8,3098.4,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268935077,0.83539085,3100.0,3098.4,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268935277,0.83539085,3100.3,3098.5,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268935476,0.00320163,3100.3,3099.0,3.71120222]
["bitfinex-derivatives","ETHF0:USTF0",1768268935669,0.00320163,3100.3,3099.1,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268936174,0.83539085,3100.0,3098.7,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268937173,0.83859248,3100.3,3098.7,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268937373,0.83859248,3100.3,3098.7,3.71120222]
["bitfinex-derivatives","ETHF0:USTF0",1768268937678,0.83859248,3100.3,3098.8,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268938079,0.00320163,3100.3,3099.0,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268939684,0.16142,3101.1,3099.7,0.83539085]
["bitfinex-derivatives","ETHF0:USTF0",1768268939877,0.94809059,3101.0,3099.5,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268940078,39.69681085,3101.1,3099.5,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268940388,0.83539085,3100.8,3100.1,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268940677,0.83539085,3100.8,3098.6,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268940678,4.75685716,3100.3,3098.6,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268940873,0.83539085,3099.8,3098.6,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268941073,0.16147,3100.2,3098.6,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268941273,0.83539085,3100.0,3098.6,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268941679,0.16147,3100.2,3098.9,3.71120222]
["bitfinex-derivatives","ETHF0:USTF0",1768268941877,0.16147,3100.2,3098.9,2.87581137]
["bitfinex-derivatives","ETHF0:USTF0",1768268942074,0.00484418,3099.6,3098.6,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1768268953285,0.83438525,3099.4,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268955385,0.83438525,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268957886,0.83438525,3099.4,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268958602,0.83922943,3099.6,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268964202,0.95451893,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268964397,0.83922943,3099.6,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268964696,0.95453822,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268964895,0.83922943,3099.6,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268965097,0.95453997,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268965293,0.83922943,3099.6,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268965498,0.95450113,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268965697,0.83922943,3099.6,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268965897,0.9543952,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268966099,0.83922943,3099.6,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268966400,0.9545297,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268966700,0.83922943,3099.6,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268966898,0.95453989,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268967103,0.00484418,3099.6,3098.8,0.83922943]
["bitfinex-derivatives","ETHF0:USTF0",1768268967402,0.95460944,3099.5,3098.8,0.83922943]
["bitfinex-derivatives","ETHF0:USTF0",1768268967588,0.00484418,3099.6,3099.0,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268967793,3.48950814,3100.5,3099.2,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268968092,0.83438525,3100.3,3099.2,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268968292,0.83438525,3100.1,3098.9,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268968589,0.83438525,3099.9,3098.9,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268972400,0.83438525,3099.7,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268972601,0.83438525,3099.5,3098.8,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768268972900,0.83438525,3099.2,3098.6,0.0038423]
["bitfinex-derivatives","ETHF0:USTF0",1768268973105,0.83438525,3098.8,3097.8,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268973805,0.83438525,3099.0,3098.0,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268973991,0.83438525,3099.2,3098.2,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268975497,0.83438525,3099.4,3098.4,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268975699,0.9528865,3099.3,3098.4,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268975900,0.9528865,3099.2,3098.4,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268976204,0.83438525,3099.4,3098.4,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268976404,0.9527717,3099.3,3098.4,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268976598,0.83438525,3099.2,3098.2,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268977908,0.83438525,3099.2,3098.1,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268978406,0.83438525,3099.3,3098.1,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268978608,0.83438525,3099.3,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268986513,0.83438525,3099.3,3098.2,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268991911,1.7425,3099.6,3098.4,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268992108,0.83438525,3099.4,3098.4,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768268999241,0.83438525,3099.4,3098.2,3.36600346]
["bitfinex-derivatives","ETHF0:USTF0",1768268999439,0.83438525,3099.4,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269000041,0.83438525,3099.2,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269000237,0.83438525,3099.0,3098.1,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269000639,0.83438525,3099.2,3098.1,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269002336,0.95427916,3099.1,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269002643,0.83438525,3099.2,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269002837,0.95427769,3099.1,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269003031,0.83438525,3099.2,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269003232,0.95427818,3099.1,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269003429,0.83438525,3099.4,3098.3,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269003639,0.95426842,3099.3,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269003843,0.95426842,3099.2,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269004036,0.83438525,3099.4,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269004236,0.95425507,3099.3,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269004438,0.95425507,3099.2,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269004640,0.83438525,3099.4,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269004843,0.95417999,3099.3,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269005144,0.95417999,3099.2,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269005341,0.83438525,3099.4,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269005641,0.95415691,3099.3,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269005836,0.95415691,3099.2,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269006038,0.83438525,3099.4,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269006241,0.95415164,3099.3,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269006442,0.95415164,3099.2,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269006741,0.1615,3099.5,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269007043,0.95412863,3099.4,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269007243,0.95412863,3099.3,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269007448,0.95412863,3099.2,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269007638,0.1615,3099.5,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269007837,0.95410618,3099.4,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269008140,0.95410618,3099.3,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269008337,0.95410618,3099.2,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269008544,0.1615,3099.5,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269008740,0.95408412,3099.4,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269008941,0.95408412,3099.3,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269009141,0.95408412,3099.2,3098.5,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269009341,0.83438525,3099.9,3098.7,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269009544,2.5671451,3099.8,3098.7,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269009741,0.9541451,3099.7,3098.7,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269010245,0.9541451,3099.7,3098.9,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269010647,1.78853035,3099.7,3098.7,0.83438525]
["bitfinex-derivatives","ETHF0:USTF0",1768269010953,0.83438525,3099.5,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269013460,2.44733508,3099.8,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269013754,0.95330214,3099.7,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269013956,0.95330214,3099.6,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269014158,2.44733508,3099.8,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269014453,0.95320331,3099.7,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269014646,0.95320331,3099.6,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269014949,2.44733508,3099.8,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269015155,0.95258452,3099.7,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269015357,2.44733508,3099.8,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269015553,0.95249852,3099.7,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269015755,2.44733508,3099.8,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269016055,0.95249794,3099.7,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269016252,2.44733508,3099.8,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269016452,0.95242936,3099.7,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269016655,2.44733508,3099.8,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269016656,0.95242936,3099.6,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269016856,2.44733508,3099.8,3098.6,3.43796021]
["bitfinex-derivatives","ETHF0:USTF0",1768269017151,0.00484418,3099.4,3098.9,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269017353,0.16148,3100.0,3098.9,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269017557,0.95229092,3099.9,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269017755,0.95229092,3099.8,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269017950,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269018159,0.95237053,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269018349,0.95237053,3100.1,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269018550,0.95237053,3100.0,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269018749,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269018953,0.95214237,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269019151,0.95214237,3100.1,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269019452,0.95214237,3100.0,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269019758,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269019958,0.95195381,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269020159,0.95195381,3100.1,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269020360,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269020662,0.95178871,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269020856,0.95178871,3100.1,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269021057,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269021261,0.95178961,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269021467,0.95178961,3100.1,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269021761,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269021961,0.95166486,3100.2,3099.4,0.83433508]
["bitfinex-derivatives","ETHF0:USTF0",1768269022152,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269022463,0.95149878,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269022660,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269022859,0.95151108,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269023054,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269023257,0.95150998,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269023456,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269023654,0.95139369,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269023856,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269024055,0.95139516,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269024261,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269024453,0.95128465,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269024654,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269024955,0.95128295,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269025157,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269025455,0.9511985,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269025654,1.614,3100.3,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269025856,0.95119922,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269026055,1.614,3100.3,3098.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269026255,0.95119793,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269026458,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269026656,0.95114503,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269026857,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269027063,0.95114503,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269027255,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269027455,0.95111503,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269027654,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269027855,0.95111442,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269028054,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269028256,0.95111425,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269028458,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269028656,0.95110798,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269028861,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269029163,0.95110798,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269029362,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269029562,0.95112465,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269029763,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269029957,0.95109274,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269030156,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269030366,0.95107708,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269030662,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269030864,0.95108643,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269031066,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269031364,0.95115054,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269031560,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269031766,0.95113485,3100.2,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269031963,1.614,3100.3,3098.9,3.51344095]
["bitfinex-derivatives","ETHF0:USTF0",1768269032266,0.95113431,3100.2,3099.2,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269032458,0.00359579,3100.8,3099.5,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269032658,0.95129986,3100.7,3099.5,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269032862,0.00359579,3100.8,3099.5,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269033165,0.95137247,3100.7,3099.5,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269033357,0.00359579,3100.8,3099.5,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269033558,0.95123004,3100.7,3099.5,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269033859,0.00359579,3100.8,3099.5,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269034155,0.95123071,3100.7,3099.5,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269034468,0.00359579,3100.8,3099.8,3.50859677]
["bitfinex-derivatives","ETHF0:USTF0",1768269036064,0.00359579,3100.8,3100.1,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269036362,0.83433508,3100.7,3099.7,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269036756,0.83433508,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269037364,0.83433508,3100.7,3099.2,4.16775358]
["bitfinex-derivatives","ETHF0:USTF0",1768269037567,0.83433508,3100.7,3099.3,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269040368,0.00359579,3100.8,3099.3,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269040864,0.00359579,3100.8,3099.5,4.16775358]
["bitfinex-derivatives","ETHF0:USTF0",1768269041056,0.00359579,3100.8,3099.6,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269047474,0.83433508,3100.7,3099.6,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269049472,0.00359579,3100.8,3099.6,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269052990,0.83433508,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269055290,0.95012792,3100.4,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269055587,3.49297956,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269055777,0.95012384,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269055979,0.95012384,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269056178,3.49297956,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269056373,0.9502274,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269056587,0.9502274,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269056787,3.49297956,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269056991,0.95017736,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269057193,0.95017736,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269057488,0.95017736,3100.4,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269057789,3.49297956,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269057979,0.95028566,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269058180,0.95028566,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269058380,3.49297956,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269058583,0.95038459,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269058790,0.95038459,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269058984,3.49297956,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269059183,0.95037857,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269059379,0.95037857,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269059692,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269059888,0.95052826,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269060083,0.95053468,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269060282,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269060491,0.95068167,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269060692,0.95068167,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269060896,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269061196,0.95067569,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269061395,0.95067569,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269061595,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269061791,0.95077515,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269061994,0.95077515,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269062295,0.95096266,3100.4,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269062494,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269062687,0.95096266,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269062888,0.95096266,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269063188,0.95096266,3100.4,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269063391,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269063588,0.95092983,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269063792,0.95092983,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269063990,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269064191,0.95093057,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269064395,0.95093057,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269064596,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269064795,0.95089873,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269064992,0.95089873,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269065197,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269065398,0.95088818,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269065601,0.95088818,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269065798,0.95088818,3100.4,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269066002,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269066198,0.95089416,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269066401,0.95089416,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269066596,0.95089416,3100.4,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269066796,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269066996,0.95100919,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269067196,0.95100919,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269067403,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269067697,0.95106123,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269068000,0.95106123,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269068300,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269068506,0.95108951,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269068700,0.95108951,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269068903,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269069196,0.95108129,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269069400,0.95108129,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269069602,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269069790,0.95113387,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269069995,0.95113387,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269070197,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269070396,0.95118252,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269070597,0.95118252,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269070798,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269070998,0.95116725,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269071200,0.95116725,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269071401,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269071603,0.95122017,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269071790,0.95122017,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269071996,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269072196,0.95121938,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269072402,0.95121938,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269072601,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269072801,0.95128306,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269073004,0.95128306,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269073204,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269073401,0.95135964,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269073603,0.95135964,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269073904,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269074205,0.95134544,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269074503,0.95134544,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269074703,0.16144,3100.7,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269075004,0.95146617,3100.6,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269075205,0.95146617,3100.5,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269075398,0.16144,3100.7,3099.5,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269075399,0.83379157,3100.6,3099.5,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269075600,0.95154756,3100.5,3099.5,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269075796,0.83379157,3100.0,3099.2,3.3334185]
["bitfinex-derivatives","ETHF0:USTF0",1768269076003,0.83379157,3100.0,3098.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269076204,0.83379157,3100.0,3098.9,0.83863575]
["bitfinex-derivatives","ETHF0:USTF0",1768269076408,0.83379157,3100.3,3098.9,0.83863575]
["bitfinex-derivatives","ETHF0:USTF0",1768269076601,0.83379157,3099.9,3098.9,0.83863575]
["bitfinex-derivatives","ETHF0:USTF0",1768269077000,0.83379157,3099.9,3098.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269077308,0.83379157,3099.5,3098.1,7.59673009]
["bitfinex-derivatives","ETHF0:USTF0",1768269077507,0.83379157,3099.4,3098.3,4.38583516]
["bitfinex-derivatives","ETHF0:USTF0",1768269079808,0.83379157,3099.2,3098.3,4.38583516]
["bitfinex-derivatives","ETHF0:USTF0",1768269080709,0.83379157,3099.2,3098.1,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269081607,0.83379157,3099.0,3097.9,4.38583516]
["bitfinex-derivatives","ETHF0:USTF0",1768269082912,0.83379157,3098.8,3097.9,4.38583516]
["bitfinex-derivatives","ETHF0:USTF0",1768269085208,0.83379157,3099.0,3098.1,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269085409,0.83379157,3099.2,3098.1,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269085714,0.83379157,3098.6,3097.6,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269086011,0.83379157,3098.7,3097.8,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269086615,0.83674347,3098.7,3097.8,0.83702628]
["bitfinex-derivatives","ETHF0:USTF0",1768269086916,0.0029519,3098.7,3097.8,0.83702628]
["bitfinex-derivatives","ETHF0:USTF0",1768269087116,0.0029519,3098.7,3098.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269091714,0.0029519,3098.7,3098.2,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269093114,0.0029519,3098.7,3097.8,3.5552783]
["bitfinex-derivatives","ETHF0:USTF0",1768269093316,0.0029519,3098.7,3097.8,4.38906987]
["bitfinex-derivatives","ETHF0:USTF0",1768269094820,0.0029519,3098.7,3098.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269095119,0.83379157,3099.3,3098.2,4.45801265]
["bitfinex-derivatives","ETHF0:USTF0",1768269095326,0.83379157,3099.3,3098.4,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269095522,0.83379157,3099.5,3098.4,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269095720,0.16634418,3099.7,3098.8,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269096220,0.00794523,3099.7,3099.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269096525,0.00794523,3099.7,3098.8,4.45801265]
["bitfinex-derivatives","ETHF0:USTF0",1768269103229,0.00794523,3099.7,3098.8,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269104627,0.94764203,3099.6,3098.8,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269104830,0.00794523,3099.7,3098.8,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269105030,0.95036769,3099.6,3098.8,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269105222,0.00794523,3099.7,3098.8,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269105416,0.95090249,3099.6,3098.8,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269105624,0.16147,3100.2,3099.0,4.45801265]
["bitfinex-derivatives","ETHF0:USTF0",1768269105821,0.83379157,3100.0,3099.0,4.45801265]
["bitfinex-derivatives","ETHF0:USTF0",1768269106629,0.83693801,3100.0,3099.0,4.45801265]
["bitfinex-derivatives","ETHF0:USTF0",1768269109233,0.00314644,3100.0,3099.2,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269110330,0.00314644,3100.0,3099.4,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269110630,0.83379157,3100.4,3099.4,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269111433,0.83678985,3100.4,3099.4,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269111631,0.00299828,3100.4,3099.4,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269111834,0.83379157,3100.3,3099.4,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269112731,0.83379157,3100.1,3099.2,4.45801265]
["bitfinex-derivatives","ETHF0:USTF0",1768269112940,0.83379157,3099.9,3098.9,0.83863575]
["bitfinex-derivatives","ETHF0:USTF0",1768269113232,0.83379157,3099.3,3098.9,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269113437,0.83379157,3099.3,3098.4,4.93622108]
["bitfinex-derivatives","ETHF0:USTF0",1768269113634,0.83379157,3099.5,3098.5,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269114528,0.83379157,3099.5,3098.5,4.45801265]
["bitfinex-derivatives","ETHF0:USTF0",1768269115036,0.83379157,3099.3,3098.5,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269115339,0.83379157,3099.3,3098.1,5.77101265]
["bitfinex-derivatives","ETHF0:USTF0",1768269115638,0.83379157,3099.3,3098.3,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269116428,0.00484418,3099.1,3098.3,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269121043,0.83863575,3099.1,3098.1,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269121336,0.83379157,3098.9,3098.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269121530,0.83863575,3099.1,3098.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269122238,0.83379157,3098.9,3098.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269123443,0.83863575,3099.1,3098.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269123838,0.83379157,3098.7,3097.9,3.62422108]
["bitfinex-derivatives","ETHF0:USTF0",1768269124140,0.83379157,3098.5,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269124341,0.83379157,3098.7,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269130553,0.83379157,3098.7,3097.8,0.83702628]
["bitfinex-derivatives","ETHF0:USTF0",1768269131443,0.00484418,3099.1,3098.2,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269134257,0.00484418,3099.1,3098.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269134556,0.83379157,3099.0,3098.0,0.83379157]
["bitfinex-derivatives","ETHF0:USTF0",1768269135451,0.00484418,3099.1,3097.8,3.43874629]
["bitfinex-derivatives","ETHF0:USTF0",1768269139253,0.00484418,3099.1,3098.1,3.31911016]
["bitfinex-derivatives","ETHF0:USTF0",1768269147963,0.00484418,3099.1,3098.2,3.31911016]
["bitfinex-derivatives","ETHF0:USTF0",1768269148665,0.83945989,3099.1,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269150267,3.59658142,3099.0,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269150565,0.94752917,3098.9,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269150763,3.59658142,3099.0,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269150960,0.94754006,3098.9,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269151260,3.59658142,3099.0,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269151459,0.94775761,3098.9,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269151661,3.59658142,3099.0,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269151961,0.94775838,3098.9,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269152160,3.59658142,3099.0,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269152362,0.94784602,3098.9,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269152563,3.59658142,3099.0,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269152776,0.94784519,3098.9,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269152967,3.59658142,3099.0,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269153159,0.94784519,3098.9,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269153358,3.59658142,3099.0,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269153554,0.94791164,3098.9,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269153859,0.00484418,3099.1,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269154059,0.94791244,3099.0,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269154263,0.94791244,3098.9,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269154464,0.00484418,3099.1,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269154769,0.94792909,3099.0,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269154968,0.94792909,3098.9,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269155171,0.00484418,3099.1,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269155369,0.9479472,3099.0,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269155672,0.9479472,3098.9,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269155967,0.00484418,3099.1,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269156167,0.94794424,3099.0,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269156470,0.94794424,3098.9,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269156766,0.00484418,3099.1,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269157071,0.94772979,3099.0,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269157264,0.94772979,3098.9,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269157465,0.00484418,3099.1,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269157667,0.94774026,3099.0,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269157867,0.94774026,3098.9,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269158072,0.00484418,3099.1,3097.8,3.32234487]
["bitfinex-derivatives","ETHF0:USTF0",1768269158367,0.94775939,3099.0,3097.8,4.15696058]
["bitfinex-derivatives","ETHF0:USTF0",1768269158568,0.00484418,3099.1,3097.9,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269158767,0.94777998,3099.0,3097.9,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269158965,0.00484418,3099.1,3097.9,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269159167,0.94776269,3099.0,3097.9,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269159370,0.00484418,3099.1,3098.1,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1768269159666,0.00484418,3099.1,3098.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269164075,0.00484418,3099.1,3098.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269168771,0.00484418,3099.1,3098.3,3.47490847]
["bitfinex-derivatives","ETHF0:USTF0",1768269176583,0.83461571,3100.0,3098.5,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269176786,1.32692028,3099.9,3098.5,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269177080,0.94636074,3099.8,3098.5,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269177278,0.94636074,3099.7,3098.5,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269177484,0.94636074,3099.6,3098.5,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269177684,0.94636074,3099.5,3098.5,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269177986,0.83461571,3100.1,3098.5,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269178281,1.32676532,3100.0,3098.5,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269178589,0.94624981,3099.9,3098.8,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269178784,0.94624981,3099.8,3098.8,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269178975,1.588,3100.2,3099.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269179180,0.94626166,3100.1,3099.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269179481,3.23299828,3100.4,3099.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269179682,0.94572861,3100.3,3099.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269179880,0.94572861,3100.2,3099.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269180188,0.83761399,3100.4,3099.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269180380,0.94569367,3100.3,3099.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269180580,0.94569367,3100.2,3099.1,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269180886,0.83461571,3099.8,3098.4,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269181389,0.9456773,3099.7,3098.4,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269181592,0.83461571,3099.8,3098.4,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269181883,0.83461571,3099.5,3098.4,3.47006429]
["bitfinex-derivatives","ETHF0:USTF0",1768269182084,0.83461571,3099.2,3098.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269197304,0.83461371,3099.0,3098.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269197500,0.83461371,3098.6,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269197702,0.83461371,3098.8,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269197909,0.83461371,3098.9,3097.8,4.26126973]
["bitfinex-derivatives","ETHF0:USTF0",1768269205109,0.83461371,3098.7,3097.8,3.42665602]
["bitfinex-derivatives","ETHF0:USTF0",1768269205810,0.83461371,3098.7,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269212013,0.83461371,3098.9,3097.8,0.83784842]
["bitfinex-derivatives","ETHF0:USTF0",1768269221321,3.62418795,3099.1,3097.8,0.83784842]
["bitfinex-derivatives","ETHF0:USTF0",1768269221523,0.94684936,3099.0,3098.0,0.83461371]
["bitfinex-derivatives","ETHF0:USTF0",1768269221725,0.83461371,3098.9,3098.0,0.83461371]
["bitfinex-derivatives","ETHF0:USTF0",1768269223423,0.83461371,3098.3,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269223729,0.83461371,3098.5,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269227927,0.83461371,3098.3,3097.8,0.00323471]
["bitfinex-derivatives","ETHF0:USTF0",1768269228124,0.83461371,3098.3,3097.3,3.64174201]
["bitfinex-derivatives","ETHF0:USTF0",1768269229127,0.83461371,3098.3,3097.3,3.64488732]
["bitfinex-derivatives","ETHF0:USTF0",1768269229828,0.83461371,3098.3,3097.3,4.47950103]
["bitfinex-derivatives","ETHF0:USTF0",1768269235331,0.00484418,3098.1,3097.3,4.47950103]
["bitfinex-derivatives","ETHF0:USTF0",1768269235532,0.00739949,3098.1,3097.3,4.47950103]
["bitfinex-derivatives","ETHF0:USTF0",1768269242339,0.00739949,3098.1,3097.3,3.64488732]
["bitfinex-derivatives","ETHF0:USTF0",1768269246547,0.00739949,3098.1,3097.4,0.83461371]
["bitfinex-derivatives","ETHF0:USTF0",1768269247539,0.00739949,3098.1,3097.4,4.44373243]
["bitfinex-derivatives","ETHF0:USTF0",1768269247742,0.83461371,3098.4,3097.4,4.44373243]
["bitfinex-derivatives","ETHF0:USTF0",1768269247943,0.83461371,3098.4,3097.4,4.44857661]
["bitfinex-derivatives","ETHF0:USTF0",1768269248738,0.83760156,3098.4,3097.4,4.44857661]
["bitfinex-derivatives","ETHF0:USTF0",1768269251341,0.00298785,3098.4,3098.2,0.83461371]
["bitfinex-derivatives","ETHF0:USTF0",1768269251545,0.83461371,3099.0,3098.0,4.44373243]
["bitfinex-derivatives","ETHF0:USTF0",1768269251741,0.94730411,3098.9,3098.0,4.44373243]
["bitfinex-derivatives","ETHF0:USTF0",1768269252043,0.16151,3099.4,3098.2,0.83461371]
["bitfinex-derivatives","ETHF0:USTF0",1768269252241,1.7818305,3099.3,3098.2,0.83461371]
["bitfinex-derivatives","ETHF0:USTF0",1768269252440,0.83461371,3099.1,3098.2,0.83461371]
["bitfinex-derivatives","ETHF0:USTF0",1768269255847,0.00392541,3099.3,3098.4,0.83461371]
["bitfinex-derivatives","ETHF0:USTF0",1768269257344,0.00392541,3099.3,3098.8,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269257551,3.47590579,3100.1,3098.8,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269257842,0.94722199,3100.0,3098.8,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269258041,0.94722199,3099.9,3098.8,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269258242,0.94722199,3099.8,3099.1,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269258442,0.00244101,3099.8,3099.1,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269258644,0.94667187,3099.7,3099.1,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269258948,0.84140422,3099.8,3098.4,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269259154,0.94666247,3099.7,3098.4,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269259446,0.84140422,3099.8,3098.4,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269259646,0.94636314,3099.7,3098.4,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269259847,0.84140422,3099.8,3098.4,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269260043,0.83411903,3099.5,3098.4,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269261651,0.83411903,3099.6,3098.4,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269263551,0.83411903,3099.6,3098.7,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269263949,0.83411903,3099.6,3097.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1768269263950,0.83411903,3099.3,3097.9,4.93984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269264148,0.83411903,3099.3,3098.0,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269274052,3.31442579,3099.5,3098.0,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269274350,0.83411903,3099.4,3098.0,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269275247,0.83411903,3099.1,3098.0,3.61984636]
["bitfinex-derivatives","ETHF0:USTF0",1768269275557,0.83411903,3099.1,3097.6,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269277257,0.83411903,3099.2,3097.6,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269281655,3.53518369,3099.4,3097.6,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269281867,0.94736391,3099.3,3097.8,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269282159,0.94736391,3099.2,3097.8,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269282362,0.99562903,3099.5,3097.8,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269282663,0.94744453,3099.4,3097.8,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269282857,0.94744453,3099.3,3097.8,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269283056,0.94744453,3099.2,3097.8,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269283360,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269283561,0.94747123,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269283760,0.94747123,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269283957,0.94747123,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269284263,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269284467,0.94754038,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269284651,0.94754038,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269284856,0.94754038,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269285057,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269285258,0.94594755,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269285459,0.94594755,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269285660,0.94594755,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269285860,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269286056,0.94594755,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269286261,0.94594755,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269286560,0.94594755,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269286762,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269287058,0.94591344,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269287256,0.94591344,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269287458,0.94591344,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269287754,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269287958,0.94589414,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269288158,0.94589414,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269288366,0.94589414,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269288666,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269288863,0.94595974,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269289063,0.94595974,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269289264,0.94595974,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269289467,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269289764,0.945998,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269289966,0.945998,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269290166,0.945998,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269290367,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269290566,0.94640698,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269290766,0.94640698,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269291070,0.94640698,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269291262,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269291464,0.94646546,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269291763,0.94646546,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269291964,0.94646546,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269292270,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269292469,0.94659298,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269292668,0.94659298,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269292871,0.94659298,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269293056,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269293262,0.94675023,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269293460,0.94675023,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269293657,0.94675023,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269293858,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269294062,0.94675282,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269294267,0.94675282,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269294469,0.94675282,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269294671,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269294864,0.94686518,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269295067,0.94686518,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269295274,0.94686518,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269295474,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269295677,0.94701372,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269295878,0.94701372,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269296071,0.94701372,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269296374,0.94701372,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269296571,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269296769,0.94716761,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269297074,0.94716761,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269297269,0.94716761,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269297471,0.94716761,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269297666,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269297975,0.94723843,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269298275,0.94723843,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269298475,0.94723843,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269298666,0.94723843,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269298961,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269299260,0.94729862,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269299464,0.94729862,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269299671,0.94729862,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269299867,0.94729862,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269300074,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269300378,0.94736976,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269300675,0.94736976,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269300875,0.94736976,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269301070,0.94736976,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269301271,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269301473,0.94742056,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269301668,0.94742056,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269301868,0.94742056,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269302068,0.94742056,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269302269,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269302471,0.94748508,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269302675,0.94748508,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269302877,0.94748508,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269303179,0.94748508,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269303380,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269303582,0.94772308,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269303875,0.94772308,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269304069,0.94772308,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269304270,0.94772308,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269304473,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269304672,0.94775474,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269304870,0.94775474,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269305072,0.94775474,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269305272,0.94775474,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269305571,0.99562903,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269305771,0.94775767,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269305972,0.94775767,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269306177,0.94775767,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269306378,0.94775767,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269306576,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269306773,0.94774655,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269307071,0.94774655,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269307271,0.94774655,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269307473,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269307674,0.94773834,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269307881,0.94773834,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269308083,0.94773834,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269308283,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269308583,0.94771845,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269308785,0.94771845,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269308988,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269309174,0.94779343,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269309375,0.94779343,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269309575,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269309880,0.94759592,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269310081,0.94759592,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269310377,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269310677,0.94747764,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269310874,0.94747764,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269311074,0.16151,3099.5,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269311383,1.78134402,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269311691,0.94722499,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269311976,0.94722499,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269312186,0.83411903,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269312371,0.94705831,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269312578,0.94705831,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269312779,0.83411903,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269313078,0.9471162,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269313278,0.9471162,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269313477,0.83411903,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269313682,0.94711152,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269313977,0.94711152,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269314178,0.83411903,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269314380,0.94711227,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269314575,0.94711227,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269314772,0.83411903,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269314986,0.9471379,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269315188,0.9471379,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269315486,0.83411903,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269315694,0.947141,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269315878,0.947141,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269316176,0.83411903,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269316377,0.94714407,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269316580,0.94714407,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269316780,0.83411903,3099.4,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269316986,0.94713386,3099.3,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269317185,0.94713386,3099.2,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269317388,0.83453284,3099.1,3098.1,4.32838496]
["bitfinex-derivatives","ETHF0:USTF0",1768269320491,0.83453284,3099.1,3098.1,3.49385212]
["bitfinex-derivatives","ETHF0:USTF0",1768269320784,0.83453284,3098.7,3097.7,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269320989,0.83453284,3098.7,3097.7,5.75459727]
["bitfinex-derivatives","ETHF0:USTF0",1768269321993,0.83453284,3098.7,3097.7,4.43259727]
["bitfinex-derivatives","ETHF0:USTF0",1768269322187,0.83453284,3098.3,3097.3,3.60120974]
["bitfinex-derivatives","ETHF0:USTF0",1768269322390,0.83453284,3098.3,3097.3,4.92420974]
["bitfinex-derivatives","ETHF0:USTF0",1768269322989,0.00484418,3098.1,3097.4,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269324695,0.00484418,3098.1,3097.3,3.60120974]
["bitfinex-derivatives","ETHF0:USTF0",1768269324995,0.00484418,3098.1,3097.3,0.00314531]
["bitfinex-derivatives","ETHF0:USTF0",1768269334502,0.83937702,3098.1,3097.3,0.00314531]
["bitfinex-derivatives","ETHF0:USTF0",1768269337908,0.83453284,3097.9,3097.3,0.00314531]
["bitfinex-derivatives","ETHF0:USTF0",1768269338403,0.83937702,3098.1,3097.3,0.00314531]
["bitfinex-derivatives","ETHF0:USTF0",1768269342409,0.83453284,3097.7,3096.7,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269342612,0.83453284,3097.5,3096.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768269342908,0.83453284,3097.5,3096.5,2.16053284]
["bitfinex-derivatives","ETHF0:USTF0",1768269343199,0.83453284,3097.7,3096.7,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269343401,0.00379549,3097.7,3096.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269343809,0.00379549,3097.7,3097.2,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269344194,0.00379549,3097.7,3097.0,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269349916,0.00484418,3098.1,3097.4,4.38601795]
["bitfinex-derivatives","ETHF0:USTF0",1768269351115,0.00717128,3098.1,3097.4,4.38601795]
["bitfinex-derivatives","ETHF0:USTF0",1768269352713,0.00717128,3098.1,3097.6,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269353014,0.83453284,3098.8,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269353313,0.9464096,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269353514,0.9464096,3098.6,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269353716,0.83453284,3098.8,3097.6,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269353910,0.94641167,3098.7,3097.6,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269354115,0.94641167,3098.6,3097.6,4.38601795]
["bitfinex-derivatives","ETHF0:USTF0",1768269354317,0.83766426,3098.8,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269354518,0.94651389,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269354711,0.94651389,3098.6,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269355014,0.83766426,3098.8,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269355211,0.94651868,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269355508,0.94651868,3098.6,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269355709,0.83766426,3098.8,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269355910,0.94650393,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269356110,0.94650393,3098.6,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269356317,0.83766426,3098.8,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269356515,0.94648466,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269356715,0.94648466,3098.6,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269356916,0.83766426,3098.8,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269357117,0.94648621,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269357317,0.94648621,3098.6,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269357620,0.83766426,3098.8,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269357818,0.94646488,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269358022,0.83766426,3098.8,3098.0,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269358023,0.94646488,3098.6,3098.0,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269358326,0.00313142,3098.8,3098.0,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269359133,0.00484418,3098.7,3098.0,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269361823,0.00484418,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269362023,0.83937702,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269362412,0.83937702,3098.7,3097.4,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269362413,0.83453284,3098.5,3097.4,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269362725,0.83453284,3098.3,3097.4,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269362930,0.83453284,3098.3,3097.2,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269367527,3.69776899,3098.7,3097.2,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269367724,0.83453284,3098.4,3097.2,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269374332,3.55089608,3098.4,3096.7,3.56773865]
["bitfinex-derivatives","ETHF0:USTF0",1768269374535,0.83453284,3098.0,3097.0,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269374927,0.83453284,3098.2,3097.2,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269375733,0.00484418,3098.7,3097.6,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269375937,0.94585486,3098.6,3097.6,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269376138,0.83937702,3098.7,3097.6,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269376323,0.94604857,3098.6,3097.6,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269376529,0.83453284,3098.5,3097.6,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269377231,0.00484418,3098.7,3097.8,0.83453284]
["bitfinex-derivatives","ETHF0:USTF0",1768269377533,0.00484418,3098.7,3097.5,4.399641]
["bitfinex-derivatives","ETHF0:USTF0",1768269377923,0.00484418,3098.7,3097.8,4.399641]
["bitfinex-derivatives","ETHF0:USTF0",1768269380936,0.00484418,3098.7,3098.0,3.56492897]
["bitfinex-derivatives","ETHF0:USTF0",1768269386040,3.38933608,3099.5,3098.0,3.56492897]
["bitfinex-derivatives","ETHF0:USTF0",1768269386247,1.72947,3100.2,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269386438,1.32628659,3100.1,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269386639,0.94591474,3100.0,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269386949,0.94591474,3099.9,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269387144,0.94591474,3099.8,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269387443,0.00417012,3099.9,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269387648,0.9455523,3099.8,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269387944,0.00417012,3099.9,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269388244,0.94555369,3099.8,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269388436,0.00417012,3099.9,3098.7,0.83471203]
["bitfinex-derivatives","ETHF0:USTF0",1768269388945,0.00417012,3099.9,3098.7,4.399641]
["bitfinex-derivatives","ETHF0:USTF0",1768269392240,0.00417012,3099.9,3098.7,3.56492897]
["bitfinex-derivatives","ETHF0:USTF0",1768269393945,0.83471203,3099.5,3098.3,3.56492897]
["bitfinex-derivatives","ETHF0:USTF0",1768269394242,0.83471203,3099.5,3098.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269394544,0.83471203,3099.5,3098.0,3.56977315]
["bitfinex-derivatives","ETHF0:USTF0",1768269396943,4.3018184,3099.2,3098.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269401052,4.3018184,3098.9,3098.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269401953,4.3018184,3098.6,3096.8,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269402750,3.46710637,3098.6,3096.8,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269403351,3.46710637,3098.6,3097.1,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269403753,0.00484418,3098.2,3097.1,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269406656,0.00484418,3098.2,3097.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269410057,0.00484418,3098.2,3097.3,3.47110882]
["bitfinex-derivatives","ETHF0:USTF0",1768269417463,0.00484418,3098.2,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269425162,0.16154,3098.8,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269426357,0.94763409,3098.7,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269426568,0.16154,3098.8,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269426783,0.94763446,3098.7,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269426981,0.16154,3098.8,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269427279,0.94763605,3098.7,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269427482,0.16154,3098.8,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269427681,0.94786161,3098.7,3097.4,4.30097667]
["bitfinex-derivatives","ETHF0:USTF0",1768269427982,0.16154,3098.8,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269428182,3.46710637,3099.0,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269428382,0.94793844,3098.9,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269428680,0.94793844,3098.8,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269428882,4.51534601,3099.4,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269429082,1.32928293,3099.3,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269429285,1.32928293,3099.2,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269429484,1.32928293,3099.1,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269429682,0.94817643,3099.0,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269429882,0.94817643,3098.9,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269430082,0.94817643,3098.8,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269430286,0.94817643,3098.7,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269430583,3.51912398,3099.3,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269430783,1.33038554,3099.2,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269430984,1.33038554,3099.1,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269431185,0.94896198,3099.0,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269431386,0.94896198,3098.9,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269431588,0.94896198,3098.8,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269431886,0.94896198,3098.7,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269432080,3.51912398,3099.3,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269432275,1.33056543,3099.2,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269432487,1.33056543,3099.1,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269432789,0.94910605,3099.0,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269432988,0.94910605,3098.9,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269433180,0.94910605,3098.8,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269433489,0.94910605,3098.7,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269433686,3.51912398,3099.3,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269433886,1.33046453,3099.2,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269434087,1.33046453,3099.1,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269434288,0.94901935,3099.0,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269434489,0.94901935,3098.9,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269434690,0.94901935,3098.8,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269434888,0.94901935,3098.7,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269435090,3.51912398,3099.3,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269435295,1.33027182,3099.2,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269435485,1.33027182,3099.1,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269435687,0.94880582,3099.0,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269435885,0.94880582,3098.9,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269436087,0.94880582,3098.8,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269436292,3.51912398,3099.3,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269436490,1.33021317,3099.2,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269436693,0.94876482,3099.1,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269436887,0.94876482,3099.0,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269437085,0.94876482,3098.9,3097.7,4.42562549]
["bitfinex-derivatives","ETHF0:USTF0",1768269437291,0.83458773,3099.0,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269437491,0.94868381,3098.9,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269437694,0.83458773,3099.0,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269437895,0.94868353,3098.9,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269438191,0.83458773,3099.0,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269438394,0.94861874,3098.9,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269438594,0.83458773,3099.0,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269438896,0.94861981,3098.9,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269439098,0.83458773,3099.0,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269439297,0.94850594,3098.9,3098.0,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269439492,0.83458773,3098.8,3097.9,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269439693,0.83458773,3098.4,3097.3,3.46339315]
["bitfinex-derivatives","ETHF0:USTF0",1768269439998,0.83458773,3098.4,3097.3,4.29798088]
["bitfinex-derivatives","ETHF0:USTF0",1768269440594,0.83458773,3098.0,3097.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269441096,3.37783037,3098.6,3097.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269441097,0.83458773,3098.2,3097.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269441491,0.83458773,3098.2,3097.3,0.83943191]
["bitfinex-derivatives","ETHF0:USTF0",1768269444003,0.83458773,3097.8,3097.3,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269444202,0.83458773,3097.6,3096.7,0.00280968]
["bitfinex-derivatives","ETHF0:USTF0",1768269444395,0.00384832,3097.6,3096.8,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269445098,0.83458773,3097.4,3096.7,0.00280968]
["bitfinex-derivatives","ETHF0:USTF0",1768269445298,0.83458773,3097.4,3096.4,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269446301,0.83458773,3097.4,3096.4,0.8377883]
["bitfinex-derivatives","ETHF0:USTF0",1768269453307,4.21626642,3097.6,3096.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269454007,0.00384832,3097.6,3096.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269454205,0.00484418,3097.4,3096.4,0.00320057]
["bitfinex-derivatives","ETHF0:USTF0",1768269454404,0.00484418,3097.4,3096.5,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269455109,0.00484418,3097.4,3096.7,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269462919,0.00484418,3097.4,3097.1,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269463415,0.00384832,3097.6,3097.1,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269463611,0.99616773,3098.2,3097.1,4.23208041]
["bitfinex-derivatives","ETHF0:USTF0",1768269464310,0.16158,3098.2,3097.4,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269464514,0.00346306,3098.2,3097.4,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269466018,0.00346306,3098.2,3097.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269469718,0.00346306,3098.2,3097.4,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269486734,0.00346306,3098.2,3097.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269487934,2.56413773,3098.7,3097.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269488133,0.94788635,3098.6,3097.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269488338,0.94788635,3098.5,3097.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269488636,2.56413773,3098.7,3097.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269488838,0.94804153,3098.6,3097.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269489030,0.94804153,3098.5,3097.6,0.83458773]
["bitfinex-derivatives","ETHF0:USTF0",1768269489340,2.56742844,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269489546,0.94822264,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269489731,0.94822264,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269489933,2.56742844,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269490133,0.94822264,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269490441,0.94822264,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269490632,0.99942844,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269490844,0.94845544,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269491043,0.94845544,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269491236,0.94875278,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269491438,0.99942844,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269491735,0.9487528,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269491937,0.9487528,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269492135,0.9487528,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269492334,0.99942844,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269492540,0.94914209,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269492834,0.94914209,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269493038,0.94914209,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269493235,0.94958397,3098.3,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269493436,0.99942844,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269493645,0.94958397,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269493847,0.94958397,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269494043,0.94958397,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269494346,0.16484071,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269494539,0.94981929,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269494743,0.94981929,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269494948,0.94981929,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269495143,0.16484071,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269495444,0.9498192,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269495639,0.9498192,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269495840,0.9498192,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269496148,0.16484071,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269496346,0.94987203,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269496645,0.94987203,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269496837,0.94987203,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269497033,0.94987203,3098.3,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269497242,0.16484071,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269497444,0.94988272,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269497642,0.94988272,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269497844,0.94988272,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269498045,0.94988272,3098.3,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269498245,0.16484071,3098.7,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269498446,0.94989873,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269498647,0.94989873,3098.5,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269498849,0.94989873,3098.4,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269499049,0.94989873,3098.3,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269499248,0.83458773,3098.6,3097.6,4.27142173]
["bitfinex-derivatives","ETHF0:USTF0",1768269499447,0.94992989,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269499748,0.94992989,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269499942,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269500142,0.94992596,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269500343,0.94992596,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269500542,0.94992596,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269500742,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269500944,0.94997454,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269501249,0.94997454,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269501452,0.94997454,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269501648,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269501947,0.94992984,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269502251,0.94992984,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269502548,0.94992984,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269502753,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269502952,0.94998103,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269503154,0.94998103,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269503350,0.94998103,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269503541,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269503746,0.94995481,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269504044,0.94995481,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269504247,0.94995481,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269504453,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269504754,0.94994659,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269504953,0.94994659,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269505155,0.94994659,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269505342,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269505547,0.95003011,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269505846,0.95003011,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269506041,0.95003011,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269506247,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269506449,0.95002215,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269506650,0.95002215,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269506850,0.95002215,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269507051,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269507253,0.95005323,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269507453,0.95005323,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269507653,0.95005323,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269507854,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269508053,0.95005556,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269508251,0.95005556,3098.5,3097.6,4.27165368]
["bitfinex-derivatives","ETHF0:USTF0",1768269508451,0.16484071,3098.7,3097.6,4.27165368]
["bitfinex-derivatives","ETHF0:USTF0",1768269509961,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269520478,0.94620535,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269520760,0.94620535,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269520965,0.94620535,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269521169,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269521466,0.9462251,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269521766,0.9462251,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269521967,0.9462251,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269522165,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269522466,0.94637437,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269522664,0.94637437,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269522865,0.94637437,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269523067,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269523265,0.946534,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269523567,0.946534,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269523770,0.946534,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269523963,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269524162,0.94658749,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269524462,0.94658749,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269524663,0.94658749,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269524863,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269525158,0.94660239,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269525363,0.94660239,3098.5,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269525561,0.94660239,3098.4,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269525870,0.16484071,3098.7,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269526072,0.94617412,3098.6,3097.6,3.436834]
["bitfinex-derivatives","ETHF0:USTF0",1768269526265,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269526467,0.94617412,3098.3,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269526768,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269526967,0.9461625,3098.3,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269527169,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269527468,0.94613383,3098.3,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269527669,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269527869,0.94613409,3098.3,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269528177,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269528377,0.94610223,3098.3,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269528571,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269528871,0.94610296,3098.3,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269529169,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269529469,0.94607276,3098.3,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269529670,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269529870,0.94607272,3098.3,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269530076,0.83481968,3098.4,3097.0,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269530276,0.94607275,3098.3,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269530473,0.16484071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269530680,0.94604168,3098.6,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269530877,0.94604168,3098.5,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269531079,0.94604168,3098.4,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269531278,0.16484071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269531473,0.94603917,3098.6,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269531673,0.94603917,3098.5,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269531880,0.94603917,3098.4,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269532180,0.16484071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269532384,0.94603784,3098.6,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269532581,0.94603784,3098.5,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269532781,0.94603784,3098.4,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269532985,0.16484071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269533186,0.94603706,3098.6,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269533384,0.94603706,3098.5,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269533685,0.94603706,3098.4,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269533887,0.16484071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269534084,0.94603757,3098.6,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269534287,0.94603757,3098.5,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269534586,0.94603757,3098.4,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269534787,0.16484071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269535083,0.94604683,3098.6,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269535284,0.94604683,3098.5,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269535493,0.94604683,3098.4,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269535686,0.16484071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269535889,0.94604666,3098.6,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269536079,0.94604666,3098.5,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269536275,0.16484071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269540289,0.00329071,3098.7,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269541394,1.562,3099.2,3097.5,4.35936917]
["bitfinex-derivatives","ETHF0:USTF0",1768269541690,0.38156183,3099.1,3097.9,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269541895,0.16151,3099.4,3098.2,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269542096,0.38159813,3099.3,3098.2,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269542293,0.00399208,3099.3,3098.2,3.52454949]
["bitfinex-derivatives","ETHF0:USTF0",1768269542689,0.00399208,3099.3,3098.1,0.83481968]
["bitfinex-derivatives","ETHF0:USTF0",1768269542690,0.00399208,3099.3,3098.4,3.52939367]
["bitfinex-derivatives","ETHF0:USTF0",1768269543386,0.00399208,3099.3,3098.4,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269560314,0.00399208,3099.3,3098.4,4.21075834]
["bitfinex-derivatives","ETHF0:USTF0",1768269561411,0.00399208,3099.3,3098.6,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269561615,0.00399208,3099.3,3098.6,0.83739685]
["bitfinex-derivatives","ETHF0:USTF0",1768269572813,0.00399208,3099.3,3098.6,4.20849133]
["bitfinex-derivatives","ETHF0:USTF0",1768269575220,0.00399208,3099.3,3098.6,0.83739685]
["bitfinex-derivatives","ETHF0:USTF0",1768269586028,0.00399208,3099.3,3098.6,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1768269590737,0.00399208,3099.3,3098.6,0.83739685]
["bitfinex-derivatives","ETHF0:USTF0",1768269595542,0.16148,3099.9,3098.6,4.43321438]
["bitfinex-derivatives","ETHF0:USTF0",1768269595738,0.83428391,3099.7,3098.6,4.43321438]
["bitfinex-derivatives","ETHF0:USTF0",1768269595938,0.94120612,3099.6,3098.8,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269596646,0.9449832,3099.6,3098.8,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269596943,0.94120612,3099.5,3098.8,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269601246,0.00377708,3099.6,3098.8,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269601540,0.00377708,3099.6,3099.0,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269601735,0.83428391,3100.0,3099.0,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269602241,1.558,3100.2,3099.4,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269602441,1.558,3100.7,3099.6,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269602646,0.00248513,3100.6,3099.6,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269602944,0.00248513,3100.6,3099.8,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269604348,0.83428391,3100.4,3099.5,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269604643,3.31800481,3100.4,3098.6,7.39078114]
["bitfinex-derivatives","ETHF0:USTF0",1768269604848,0.00248513,3100.6,3098.9,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269604849,0.83428391,3100.0,3098.9,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269606747,0.83428391,3100.0,3099.1,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269606947,0.83428391,3100.2,3099.3,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269607541,0.83428391,3100.4,3099.3,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269607741,0.83676904,3100.6,3099.5,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269608641,0.83676904,3100.6,3098.9,4.17726561]
["bitfinex-derivatives","ETHF0:USTF0",1768269608642,0.00248513,3100.6,3099.7,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269609647,0.83428391,3100.5,3099.5,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269609846,0.83428391,3100.5,3099.3,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269611048,0.00484418,3100.2,3099.3,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269612052,0.00484418,3100.2,3099.5,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269612255,0.83676904,3100.6,3099.5,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269612448,0.83676904,3100.6,3099.7,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269612649,0.00248513,3100.6,3099.9,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269612953,0.00248513,3100.6,3099.8,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269615556,0.00248513,3100.6,3100.0,0.83428391]
["bitfinex-derivatives","ETHF0:USTF0",1768269616255,0.00248513,3100.6,3100.0,0.83912809]
["bitfinex-derivatives","ETHF0:USTF0",1768269617757,0.00248513,3100.6,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269618944,0.83676904,3100.6,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269621348,0.00248513,3100.6,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269627163,0.16142,3101.2,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269627375,0.93332688,3101.1,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269627661,3.09835923,3101.3,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269627855,0.93342189,3101.2,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269628053,3.09835923,3101.3,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269628258,4.03207049,3101.2,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269628453,3.09835923,3101.1,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269628658,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269632168,0.93518258,3100.8,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269632362,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269632660,0.93518153,3100.8,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269632860,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269633056,0.93518205,3100.8,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269633256,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269633453,0.9351716,3100.8,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269633658,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269633855,0.93528485,3100.8,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269634060,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269634259,0.9352879,3100.8,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269634457,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269634657,0.93527754,3100.8,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269634861,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269635068,0.93527913,3100.8,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269635268,3.09835923,3100.9,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269635467,3.88261951,3100.7,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269635766,3.04884335,3100.6,3100.0,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269636161,3.04884335,3100.6,3099.2,3.33431342]
["bitfinex-derivatives","ETHF0:USTF0",1768269637562,3.04884335,3100.6,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269639070,0.83377616,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269639262,0.93640127,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269639463,0.83377616,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269639670,0.93645821,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269639857,0.83377616,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269640063,0.93646251,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269640262,3.04884335,3101.0,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269640463,0.93653314,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269640671,0.93653314,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269640870,0.93653314,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269641068,3.04884335,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269641271,0.9365362,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269641473,0.9365362,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269641666,3.04884335,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269641866,0.93661566,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269642068,0.93661566,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269642267,3.04884335,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269642568,0.93670698,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269642768,0.93670698,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269642970,3.04884335,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269643172,0.93652432,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269643373,0.93652432,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269643574,3.04884335,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269643768,0.93648343,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269643964,0.93648343,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269644172,3.04884335,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269644374,0.93648084,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269644577,0.93648084,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269644776,3.04884335,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269644976,0.93647893,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269645174,0.93647893,3100.7,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269645379,3.04884335,3100.9,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269645582,0.9363389,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269645878,0.9363389,3100.7,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269646078,3.04884335,3100.9,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269646378,0.93630418,3100.8,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269646578,0.93630418,3100.7,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269646779,3.04884335,3100.9,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269646980,0.93630635,3100.8,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269647182,0.93630635,3100.7,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269647380,3.04884335,3100.9,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269647582,0.93630332,3100.8,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269647781,3.04884335,3100.9,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269647975,0.93630647,3100.8,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269648180,3.04884335,3100.9,3099.6,0.83862034]
["bitfinex-derivatives","ETHF0:USTF0",1768269653988,3.05272025,3101.3,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269654186,0.93619582,3101.2,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269654380,0.93619582,3101.1,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269654582,3.05272025,3101.3,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269654889,0.93623751,3101.2,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269655188,0.93623751,3101.1,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269655394,3.05272025,3101.3,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269655584,0.93616577,3101.2,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269655784,0.93616577,3101.1,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269656293,3.98500912,3101.1,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269656495,3.04884335,3101.0,3099.9,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269657090,3.04884335,3101.0,3099.6,3.06103209]
["bitfinex-derivatives","ETHF0:USTF0",1768269657290,3.04884335,3100.8,3099.6,0.00484418]
["bitfinex-derivatives","ETHF0:USTF0",1768269657494,3.04884335,3100.8,3099.7,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269657693,3.04884335,3101.2,3099.7,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269657895,0.93619672,3101.1,3099.7,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269658194,3.04884335,3101.2,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269658397,0.93625227,3101.1,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269658602,3.04884335,3101.2,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269658794,0.93625063,3101.1,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269658991,3.04884335,3101.2,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269659192,0.93625063,3101.1,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269659392,3.04884335,3101.2,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269659592,0.93619116,3101.1,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269659801,3.04884335,3101.2,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269660094,0.93618553,3101.1,3100.0,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269660293,3.04884335,3101.2,3100.3,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269660995,0.0038769,3101.3,3100.6,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269664196,0.0038769,3101.3,3100.5,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269665200,0.0038769,3101.3,3100.8,0.83377616]
["bitfinex-derivatives","ETHF0:USTF0",1768269665402,3.04884335,3102.0,3100.8,0.83661593]
["bitfinex-derivatives","ETHF0:USTF0",1768269665599,0.93479073,3101.9,3100.8,0.83661593]
["bitfinex-derivatives","ETHF0:USTF0",1768269665797,3.04884335,3102.0,3100.8,0.83661593]
["bitfinex-derivatives","ETHF0:USTF0",1768269665996,0.9347894,3101.9,3100.8,0.83661593]
["bitfinex-derivatives","ETHF0:USTF0",1768269666195,3.04884335,3102.0,3100.8,0.83661593]
["bitfinex-derivatives","ETHF0:USTF0",1768269666397,3.05142882,3102.0,3100.8,0.83661593]
["bitfinex-derivatives","ETHF0:USTF0",1768269670398,2.96242275,3101.7,3100.8,0.00283977]
["bitfinex-derivatives","ETHF0:USTF0",1768269678104,2.96242275,3101.7,3100.8,0.83661593]
["bitfinex-derivatives","ETHF0:USTF0",1768269681311,2.96242275,3101.7,3101.0,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269683311,2.96242275,3101.7,3101.2,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269683511,0.00258547,3102.0,3101.2,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269683914,2.67933878,3102.0,3101.2,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269684308,2.67933878,3102.0,3101.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269686315,3.50973639,3101.9,3101.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269687414,2.67675331,3101.8,3101.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269702422,2.82224804,3102.0,3101.5,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269703431,2.82224804,3102.0,3101.3,0.83781928]
["bitfinex-derivatives","ETHF0:USTF0",1768269706346,0.00258547,3102.0,3101.3,0.83781928]
["bitfinex-derivatives","ETHF0:USTF0",1768269706628,0.00258547,3102.0,3101.5,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269707732,0.00258547,3102.0,3101.7,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269707922,2.81966257,3102.4,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269708233,3.75454594,3102.3,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269708422,2.81966257,3102.3,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269708931,2.82328328,3102.3,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269710028,0.93492062,3102.2,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269710229,2.82328328,3102.3,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269712033,2.82328328,3102.3,3101.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269712224,2.82328328,3102.3,3101.8,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269712720,0.00362071,3102.3,3101.8,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269715732,2.81966257,3102.7,3102.0,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269716633,2.82210709,3102.7,3102.0,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269716834,2.82210709,3102.7,3101.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269717135,2.82210709,3102.7,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269721141,0.00244452,3102.7,3102.3,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269721532,0.00244452,3102.7,3102.1,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269723440,0.00244452,3102.7,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269725833,0.8354276,3102.7,3101.7,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269726034,3.40226408,3102.7,3101.7,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269726738,2.56683648,3102.2,3101.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269728836,3.39981956,3101.9,3101.3,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269730330,3.39981956,3101.9,3100.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269732640,2.56683648,3101.9,3101.1,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269734649,2.56683648,3101.9,3101.3,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269734944,3.51577631,3102.4,3101.3,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269735144,3.6152864,3102.3,3101.3,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269735347,2.68279323,3102.3,3101.3,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269737343,2.68279323,3102.3,3101.0,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269737549,2.68523775,3102.7,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269737748,0.93131146,3102.6,3101.9,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269738047,2.68523775,3102.7,3102.1,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269738641,0.00244452,3102.7,3102.1,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269742150,1.25662502,3103.3,3102.4,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269742456,2.68279323,3103.9,3103.1,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269742643,3.61429763,3103.8,3103.1,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269742841,0.9315044,3103.7,3103.1,0.83298308]
["bitfinex-derivatives","ETHF0:USTF0",1768269743347,2.68669622,3103.7,3103.1,0.00376696]
["bitfinex-derivatives","ETHF0:USTF0",1768269744249,2.68669622,3103.7,3102.0,2.67620508]
["bitfinex-derivatives","ETHF0:USTF0",1768269744445,2.68279323,3103.2,3101.7,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269744640,2.68279323,3103.2,3101.5,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269744947,2.68279323,3102.9,3101.5,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269745148,2.68279323,3102.9,3101.5,0.83492746]
["bitfinex-derivatives","ETHF0:USTF0",1768269745457,2.68279323,3102.6,3101.5,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1768269746046,0.0048362,3102.4,3101.5,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1768269746250,2.68762943,3102.4,3101.5,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1768269748359,0.0048362,3102.4,3101.5,0.83492746]
["bitfinex-derivatives","ETHF0:USTF0",1768269749764,0.0048362,3102.4,3101.5,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1768269753867,2.68762943,3102.4,3101.5,0.00294733]
["bitfinex-derivatives","ETHF0:USTF0",1768269758269,2.7107512,3102.0,3100.5,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269759069,2.7107512,3102.0,3100.9,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269762568,2.7155874,3102.4,3101.1,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269762976,2.7155874,3102.4,3101.4,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269765677,0.0048362,3102.4,3101.4,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269767879,0.0048362,3102.4,3101.7,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269770273,2.7107512,3103.2,3102.0,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269770478,2.7107512,3102.9,3101.4,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269770775,2.7107512,3102.8,3101.4,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269770980,2.7107512,3102.2,3100.9,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269771279,2.7107512,3102.2,3100.9,0.83681633]
["bitfinex-derivatives","ETHF0:USTF0",1768269771483,2.7107512,3102.2,3100.9,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269776793,2.7107512,3102.0,3100.9,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269780503,2.7107512,3101.3,3100.5,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1768269780804,2.71435706,3101.3,3100.0,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269781803,2.71435706,3101.3,3100.0,0.83471427]
["bitfinex-derivatives","ETHF0:USTF0",1768269782300,0.00360586,3101.3,3100.6,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269785107,2.7107512,3101.7,3100.9,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269785505,0.0048362,3101.8,3100.9,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269786099,0.00876714,3101.8,3100.9,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269787505,0.00876714,3101.8,3101.2,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269787707,2.41882396,3102.5,3101.5,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269787904,2.41882396,3103.1,3101.8,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269788100,2.41882396,3102.9,3101.1,2.56126492]
["bitfinex-derivatives","ETHF0:USTF0",1768269788413,2.41882396,3103.4,3102.1,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269788605,0.93063743,3103.3,3102.1,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269788805,0.93063743,3103.2,3102.1,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269789007,2.41882396,3103.3,3102.4,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768269789214,0.93064783,3103.2,3102.4,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1768269789411,2.41882396,3103.3,3102.4,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1768269793514,0.00358766,3103.4,3102.9,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269793911,0.00358766,3103.4,3102.6,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269796814,2.74144159,3104.3,3103.2,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269797021,2.58018159,3104.3,3103.2,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269797717,0.00324107,3104.3,3103.5,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269798016,2.58018159,3104.9,3103.1,2.38347429]
["bitfinex-derivatives","ETHF0:USTF0",1768269798211,2.58018159,3104.9,3102.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1768269798212,2.58018159,3104.6,3102.9,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269798420,2.58018159,3104.4,3102.9,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269798919,2.58302782,3104.4,3102.9,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269799810,2.58302782,3104.4,3103.2,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269800219,2.58302782,3104.4,3103.5,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269801116,0.00284623,3104.4,3103.5,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269801711,0.00284623,3104.4,3103.2,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269801910,0.00284623,3104.4,3103.1,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269802418,2.58302782,3104.4,3103.1,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269802618,3.41500795,3104.4,3102.8,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269802921,2.58018159,3104.3,3102.8,0.83198013]
["bitfinex-derivatives","ETHF0:USTF0",1768269803420,2.58018159,3104.1,3103.2,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269804015,2.58501779,3104.0,3103.2,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269805624,2.58501779,3104.0,3103.3,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269805815,2.58501779,3104.0,3102.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1768269806220,2.58501779,3104.0,3103.3,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269810224,2.58501779,3104.0,3102.4,1.00109704]
["bitfinex-derivatives","ETHF0:USTF0",1768269810423,2.58501779,3104.0,3103.1,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269811420,2.58501779,3104.0,3102.9,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269811421,2.58018159,3103.9,3102.9,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269812226,2.58018159,3103.9,3103.1,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269813224,2.58018159,3103.9,3102.9,0.83178589]
["bitfinex-derivatives","ETHF0:USTF0",1768269813412,2.58018159,3103.9,3102.4,1.34588493]
["bitfinex-derivatives","ETHF0:USTF0",1768269816224,0.0048362,3104.0,3102.8,1.17657378]
["bitfinex-derivatives","ETHF0:USTF0",1768269822019,0.0048362,3104.0,3102.6,3.71965045]
["bitfinex-derivatives","ETHF0:USTF0",1768269822220,2.45418978,3104.0,3102.6,1.17657378]
["bitfinex-derivatives","ETHF0:USTF0",1768269822513,2.45418978,3104.0,3102.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768269823727,2.45418978,3104.0,3102.6,1.17657378]
["bitfinex-derivatives","ETHF0:USTF0",1768269824020,2.45418978,3104.0,3102.5,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1768269827128,2.44935358,3103.8,3102.4,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1768269827323,2.44935358,3103.6,3102.4,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1768269833029,2.45418978,3104.0,3102.4,0.00796115]
["bitfinex-derivatives","ETHF0:USTF0",1768269833335,3.28134482,3103.8,3102.8,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269833535,0.93350031,3103.7,3102.8,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269833727,3.28134482,3103.8,3102.8,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269833928,0.93338893,3103.7,3102.8,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269834127,2.44935358,3103.7,3102.8,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269835645,2.44935358,3103.7,3103.0,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269836038,0.83682744,3104.0,3103.0,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269836239,0.9333422,3103.9,3103.0,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269836535,0.9333422,3103.8,3103.2,0.83199124]
["bitfinex-derivatives","ETHF0:USTF0",1768269836733,0.73961809,3105.1,3103.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1768269836937,2.35709595,3106.8,3105.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1768269837237,2.44935358,3107.8,3106.6,1.66398248]
["bitfinex-derivatives","ETHF0:USTF0",1768269837432,2.44935358,3107.8,3106.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768269837946,2.45279777,3107.8,3107.3,0.86382706]
["bitfinex-derivatives","ETHF0:USTF0",1768269838240,1.99447031,3107.8,3107.4,1.15176941]
["bitfinex-derivatives","ETHF0:USTF0",1768269838543,0.16102,3108.8,3107.5,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269838841,0.99301124,3108.8,3107.6,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269839035,0.83199124,3108.7,3107.7,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269839237,0.83199124,3108.5,3107.8,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269839544,0.83199124,3108.5,3107.4,2.01559647]
["bitfinex-derivatives","ETHF0:USTF0",1768269839545,1.24301538,3108.3,3107.9,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269839743,1.24301538,3108.3,3108.0,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269839945,1.24301538,3108.3,3108.1,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269840138,1.24301538,3108.3,3107.4,0.86382706]
["bitfinex-derivatives","ETHF0:USTF0",1768269840139,1.24301538,3108.3,3108.2,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269840540,3.69236896,3108.3,3108.2,0.50362574]
["bitfinex-derivatives","ETHF0:USTF0",1768269840734,3.69236896,3108.3,3107.4,0.86382706]
["bitfinex-derivatives","ETHF0:USTF0",1768269840735,2.44935358,3108.2,3107.4,0.86382706]
["bitfinex-derivatives","ETHF0:USTF0",1768269841355,2.44935358,3108.2,3107.2,0.86382706]
["bitfinex-derivatives","ETHF0:USTF0",1768269842449,2.44935358,3108.2,3107.1,2.17482706]
["bitfinex-derivatives","ETHF0:USTF0",1768269843436,2.44935358,3108.2,3107.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768269843933,2.44935358,3108.2,3107.0,0.86382706]
["bitfinex-derivatives","ETHF0:USTF0",1768269844137,2.44935358,3108.2,3107.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768269844740,1.24301538,3108.3,3107.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768269846331,1.24301538,3108.3,3107.2,1.17320449]
["bitfinex-derivatives","ETHF0:USTF0",1768269846637,2.49920522,3108.9,3107.2,2.41671763]
["bitfinex-derivatives","ETHF0:USTF0",1768269846831,2.49920522,3108.9,3107.6,1.17320449]
["bitfinex-derivatives","ETHF0:USTF0",1768269847340,2.49920522,3108.9,3107.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768269847647,2.50267637,3108.9,3107.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768269847945,2.50267637,3108.9,3108.1,1.17320449]
["bitfinex-derivatives","ETHF0:USTF0",1768269848146,2.49920522,3109.4,3108.1,1.17320449]
["bitfinex-derivatives","ETHF0:USTF0",1768269848347,2.49920522,3109.4,3108.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768269849039,2.49920522,3109.4,3108.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768269849237,2.50313281,3109.4,3108.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768269851439,2.50313281,3109.4,3107.5,1.17320449]
["bitfinex-derivatives","ETHF0:USTF0",1768269851934,2.35709595,3108.2,3107.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768269852143,2.35709595,3108.2,3107.5,1.17320449]
["bitfinex-derivatives","ETHF0:USTF0",1768269852448,2.49920522,3108.8,3107.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768269852643,2.49920522,3108.8,3107.7,0.49031914]
["bitfinex-derivatives","ETHF0:USTF0",1768269852941,2.49920522,3108.8,3107.8,0.49031914]
["bitfinex-derivatives","ETHF0:USTF0",1768269853148,2.49920522,3108.8,3107.9,0.49031914]
["bitfinex-derivatives","ETHF0:USTF0",1768269853343,2.49920522,3108.8,3108.0,0.49031914]
["bitfinex-derivatives","ETHF0:USTF0",1768269853539,2.49920522,3108.8,3108.1,0.49024994]
["bitfinex-derivatives","ETHF0:USTF0",1768269853742,2.49920522,3108.8,3108.2,0.49025029]
["bitfinex-derivatives","ETHF0:USTF0",1768269853945,2.49920522,3108.8,3107.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768269854144,2.49920522,3108.8,3107.7,0.49027503]
["bitfinex-derivatives","ETHF0:USTF0",1768269854345,2.49920522,3108.8,3107.8,0.49027503]
["bitfinex-derivatives","ETHF0:USTF0",1768269854648,2.49920522,3108.8,3107.9,0.49027503]
["bitfinex-derivatives","ETHF0:USTF0",1768269854843,2.49920522,3108.8,3108.0,0.49027503]
["bitfinex-derivatives","ETHF0:USTF0",1768269855041,2.49920522,3108.8,3108.1,0.49027503]
["bitfinex-derivatives","ETHF0:USTF0",1768269855250,2.49920522,3108.8,3107.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768269855251,2.49920522,3108.8,3108.2,0.49027503]
["bitfinex-derivatives","ETHF0:USTF0",1768269855452,2.49920522,3108.8,3107.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768269855651,2.49920522,3108.8,3107.7,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269855849,2.49920522,3108.8,3107.8,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269856153,0.00392759,3109.4,3107.9,1.66352753]
["bitfinex-derivatives","ETHF0:USTF0",1768269856154,2.51144505,3109.3,3107.9,1.66352753]
["bitfinex-derivatives","ETHF0:USTF0",1768269856349,2.51144505,3109.3,3108.0,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269856550,2.51144505,3109.3,3108.1,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269856752,2.51144505,3109.3,3108.2,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269856954,2.51144505,3109.3,3108.3,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269857151,2.51144505,3109.3,3108.4,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269857356,2.51144505,3109.3,3108.5,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269857653,2.51144505,3109.3,3108.6,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269857841,2.51144505,3109.3,3108.7,0.49032304]
["bitfinex-derivatives","ETHF0:USTF0",1768269858041,2.51144505,3109.3,3108.7,0.00240243]
["bitfinex-derivatives","ETHF0:USTF0",1768269858453,2.51144505,3109.3,3108.8,0.48578579]
["bitfinex-derivatives","ETHF0:USTF0",1768269858649,2.51144505,3109.3,3108.9,0.48433696]
["bitfinex-derivatives","ETHF0:USTF0",1768269858847,2.51144505,3109.3,3109.0,0.48433696]
["bitfinex-derivatives","ETHF0:USTF0",1768269859043,0.00392759,3109.4,3109.1,0.48433696]
["bitfinex-derivatives","ETHF0:USTF0",1768269859353,2.51144505,3110.1,3109.2,0.48433696]
["bitfinex-derivatives","ETHF0:USTF0",1768269859554,2.51144505,3110.1,3109.3,0.48433696]
["bitfinex-derivatives","ETHF0:USTF0",1768269859752,2.51144505,3110.1,3108.7,0.00240243]
["bitfinex-derivatives","ETHF0:USTF0",1768269860262,2.5141598,3110.1,3109.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768269863658,2.5141598,3110.1,3109.1,0.86865533]
["bitfinex-derivatives","ETHF0:USTF0",1768269864459,2.5141598,3110.1,3109.3,0.86382706]
["bitfinex-derivatives","ETHF0:USTF0",1768269865355,2.20010401,3110.1,3109.5,0.85930185]
["bitfinex-derivatives","ETHF0:USTF0",1768269866361,1.78136582,3110.1,3109.6,1.72765412]
["bitfinex-derivatives","ETHF0:USTF0",1768269867151,1.78136582,3110.1,3109.5,1.72765412]
["bitfinex-derivatives","ETHF0:USTF0",1768269868260,1.78136582,3110.1,3109.6,1.72765412]
["bitfinex-derivatives","ETHF0:USTF0",1768269868463,1.78136582,3110.1,3109.5,1.72765412]
["bitfinex-derivatives","ETHF0:USTF0",1768269868660,1.94232582,3110.1,3108.7,2.88182596]
["bitfinex-derivatives","ETHF0:USTF0",1768269868867,1.94232582,3110.1,3108.7,0.00240243]
["bitfinex-derivatives","ETHF0:USTF0",1768269871159,0.16096,3110.0,3108.7,0.00240243]
["bitfinex-derivatives","ETHF0:USTF0",1768269871361,2.51144505,3109.9,3108.2,2.87942353]
["bitfinex-derivatives","ETHF0:USTF0",1768269871564,2.51144505,3109.9,3108.1,5.5737342]
["bitfinex-derivatives","ETHF0:USTF0",1768269872366,0.16097,3109.8,3108.1,5.5737342]
["bitfinex-derivatives","ETHF0:USTF0",1768269872665,0.16098,3109.6,3108.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1768269873665,0.16098,3109.6,3108.2,2.87942353]
["bitfinex-derivatives","ETHF0:USTF0",1768269874465,0.16098,3109.6,3108.3,2.87942353]
["bitfinex-derivatives","ETHF0:USTF0",1768269875168,0.16098,3109.6,3108.1,5.57721556]
["bitfinex-derivatives","ETHF0:USTF0",1768269876354,0.16099,3109.5,3108.1,2.88290489]
["bitfinex-derivatives","ETHF0:USTF0",1768269876566,0.16099,3109.4,3108.1,2.88290489]
["bitfinex-derivatives","ETHF0:USTF0",1768269876762,0.16099,3109.4,3108.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1768269878060,2.95795598,3109.4,3108.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1768269878562,0.161,3109.3,3108.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1768269878767,0.161,3109.3,3108.3,2.31144656]
["bitfinex-derivatives","ETHF0:USTF0",1768269879366,2.95796598,3109.3,3108.3,2.31144656]
["bitfinex-derivatives","ETHF0:USTF0",1768269880068,0.161,3109.2,3108.3,2.31144656]
["bitfinex-derivatives","ETHF0:USTF0",1768269880461,0.161,3109.2,3108.2,2.31144656]
["bitfinex-derivatives","ETHF0:USTF0",1768269880658,0.161,3109.2,3108.1,2.31492792]
["bitfinex-derivatives","ETHF0:USTF0",1768269884472,0.161,3109.2,3108.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1768269885068,2.35709595,3108.4,3108.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1768269885379,2.35709595,3108.4,3107.8,2.31144656]
["bitfinex-derivatives","ETHF0:USTF0",1768269885883,0.16101,3109.1,3107.8,2.31144656]
["bitfinex-derivatives","ETHF0:USTF0",1768269886272,0.16101,3109.1,3107.8,2.31474897]
["bitfinex-derivatives","ETHF0:USTF0",1768269887380,0.82944587,3108.9,3107.8,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1768269888775,0.82944587,3108.9,3108.0,1.73133317]
["bitfinex-derivatives","ETHF0:USTF0",1768269890082,0.00482827,3108.8,3108.0,1.73133317]
["bitfinex-derivatives","ETHF0:USTF0",1768269893373,0.16585827,3108.8,3108.0,1.73133317]
["bitfinex-derivatives","ETHF0:USTF0",1768269893571,0.00482827,3108.8,3107.8,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1768269894578,0.16103,3108.6,3107.8,0.00330241]
["bitfinex-derivatives","ETHF0:USTF0",1768269895185,0.16103,3108.6,3107.8,1.15785176]
["bitfinex-derivatives","ETHF0:USTF0",1768269896193,0.16104,3108.5,3107.8,0.81906176]
["bitfinex-derivatives","ETHF0:USTF0",1768269896401,0.16104,3108.5,3107.2,5.26054276]
["bitfinex-derivatives","ETHF0:USTF0",1768269897292,0.00482827,3108.8,3107.2,5.26375411]
["bitfinex-derivatives","ETHF0:USTF0",1768269897293,0.16104,3108.4,3107.2,5.26375411]
["bitfinex-derivatives","ETHF0:USTF0",1768269897492,0.16104,3108.4,3107.2,0.00321135]
["bitfinex-derivatives","ETHF0:USTF0",1768269900302,2.35709595,3107.6,3107.2,2.31465791]
["bitfinex-derivatives","ETHF0:USTF0",1768269900507,2.35941856,3107.6,3107.2,2.31465791]
["bitfinex-derivatives","ETHF0:USTF0",1768269900698,2.35941856,3107.6,3107.0,1.04178897]
["bitfinex-derivatives","ETHF0:USTF0",1768269901504,2.35941856,3107.6,3106.8,2.9490962]
["bitfinex-derivatives","ETHF0:USTF0",1768269901802,2.35941856,3107.6,3106.8,2.95222637]
["bitfinex-derivatives","ETHF0:USTF0",1768269902300,0.00482827,3108.8,3107.1,2.9490962]
["bitfinex-derivatives","ETHF0:USTF0",1768269902506,0.00482827,3108.8,3107.5,2.9490962]
["bitfinex-derivatives","ETHF0:USTF0",1768269903399,0.00482827,3108.8,3107.6,2.9490962]
["bitfinex-derivatives","ETHF0:USTF0",1768269904404,0.00482827,3108.8,3107.6,5.82851973]
["bitfinex-derivatives","ETHF0:USTF0",1768269904706,0.00482827,3108.8,3107.7,3.35275967]
["bitfinex-derivatives","ETHF0:USTF0",1768269905699,0.00738928,3108.8,3107.7,3.35275967]
["bitfinex-derivatives","ETHF0:USTF0",1768269905901,3.38195,3110.3,3108.4,3.35275967]
["bitfinex-derivatives","ETHF0:USTF0",1768269906101,0.35928982,3110.2,3108.5,3.35275967]
["bitfinex-derivatives","ETHF0:USTF0",1768269906302,44.18195,3110.3,3108.5,6.2321832]
["bitfinex-derivatives","ETHF0:USTF0",1768269906502,0.35919344,3110.2,3108.5,6.2321832]
["bitfinex-derivatives","ETHF0:USTF0",1768269906702,0.35919344,3110.1,3109.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768269907003,47.67018151,3110.3,3109.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768269907208,0.35919201,3110.2,3109.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768269907507,0.00284053,3110.2,3109.1,0.00835363]
["bitfinex-derivatives","ETHF0:USTF0",1768269908707,0.35897383,3110.1,3109.1,0.00835363]
["bitfinex-derivatives","ETHF0:USTF0",1768269909010,0.00284053,3110.2,3109.1,0.00835363]
["bitfinex-derivatives","ETHF0:USTF0",1768269909211,0.35897354,3110.1,3109.1,0.00835363]
["bitfinex-derivatives","ETHF0:USTF0",1768269909508,0.00284053,3110.2,3109.1,0.00835363]
["bitfinex-derivatives","ETHF0:USTF0",1768269910213,3.48823151,3110.0,3109.1,0.00835363]
["bitfinex-derivatives","ETHF0:USTF0",1768269911007,3.48823151,3109.9,3108.5,2.30859776]
["bitfinex-derivatives","ETHF0:USTF0",1768269911311,5.05723151,3109.8,3108.3,2.30859776]
["bitfinex-derivatives","ETHF0:USTF0",1768269912609,5.05723151,3109.8,3108.3,2.31233261]
["bitfinex-derivatives","ETHF0:USTF0",1768269913611,5.05723151,3109.8,3108.6,1.73106844]
["bitfinex-derivatives","ETHF0:USTF0",1768269916205,0.00482827,3109.5,3108.6,1.73106844]
["bitfinex-derivatives","ETHF0:USTF0",1768269923822,0.00482827,3109.5,3108.6,5.13706404]
["bitfinex-derivatives","ETHF0:USTF0",1768269925123,0.00482827,3109.5,3108.7,3.4059956]
["bitfinex-derivatives","ETHF0:USTF0",1768269927326,0.00482827,3109.5,3108.7,5.13706404]
["bitfinex-derivatives","ETHF0:USTF0",1768269928628,0.00482827,3109.5,3108.8,3.4059956]
["bitfinex-derivatives","ETHF0:USTF0",1768269928831,0.00482827,3109.5,3108.8,5.13706404]
["bitfinex-derivatives","ETHF0:USTF0",1768269931129,0.00482827,3109.5,3108.9,1.73106844]
["bitfinex-derivatives","ETHF0:USTF0",1768269932126,0.00482827,3109.5,3109.0,1.73106844]
["bitfinex-derivatives","ETHF0:USTF0",1768269933428,0.83380674,3109.5,3109.0,1.73106844]
["bitfinex-derivatives","ETHF0:USTF0",1768269934134,0.83380674,3109.5,3109.1,1.73106844]
["bitfinex-derivatives","ETHF0:USTF0",1768269935025,0.83380674,3109.5,3108.9,1.73106844]
["bitfinex-derivatives","ETHF0:USTF0",1768269935228,0.82897847,3109.3,3108.7,2.30859776]
["bitfinex-derivatives","ETHF0:USTF0",1768269935531,0.82897847,3109.3,3108.5,2.30859776]
["bitfinex-derivatives","ETHF0:USTF0",1768269938427,0.82897847,3109.2,3108.5,2.30859776]
["bitfinex-derivatives","ETHF0:USTF0",1768269939231,0.00482827,3109.5,3108.6,3.64076651]
["bitfinex-derivatives","ETHF0:USTF0",1768269939440,0.83380674,3109.5,3108.7,3.64076651]
["bitfinex-derivatives","ETHF0:USTF0",1768269940232,0.00482827,3109.5,3108.7,3.64076651]
["bitfinex-derivatives","ETHF0:USTF0",1768269942728,0.82897847,3109.4,3108.7,3.64076651]
["bitfinex-derivatives","ETHF0:USTF0",1768269942934,0.82897847,3109.2,3108.5,2.30859776]
["bitfinex-derivatives","ETHF0:USTF0",1768269944235,0.82897847,3109.4,3108.5,5.94936427]
["bitfinex-derivatives","ETHF0:USTF0",1768269944934,0.82897847,3109.4,3108.6,5.94936427]
["bitfinex-derivatives","ETHF0:USTF0",1768269947144,0.00482827,3109.5,3108.6,5.94936427]
["bitfinex-derivatives","ETHF0:USTF0",1768269947445,0.82897847,3109.3,3108.6,5.94936427]
["bitfinex-derivatives","ETHF0:USTF0",1768269948545,0.00482827,3109.5,3108.6,5.94936427]
["bitfinex-derivatives","ETHF0:USTF0",1768269948750,0.82897847,3109.3,3108.6,5.94936427]
["bitfinex-derivatives","ETHF0:USTF0",1768269951148,0.82897847,3109.3,3108.6,3.64076651]
["bitfinex-derivatives","ETHF0:USTF0",1768269951649,0.82897847,3109.1,3108.6,3.64076651]
["bitfinex-derivatives","ETHF0:USTF0",1768269952846,0.82897847,3109.3,3108.6,3.64076651]
["bitfinex-derivatives","ETHF0:USTF0",1768269954951,0.82897847,3109.1,3108.5,2.30859776]
["bitfinex-derivatives","ETHF0:USTF0",1768269955147,0.82897847,3109.1,3108.3,5.95309912]
["bitfinex-derivatives","ETHF0:USTF0",1768269956153,0.00482827,3109.5,3108.3,5.95309912]
["bitfinex-derivatives","ETHF0:USTF0",1768269956154,0.82897847,3108.9,3108.3,5.95309912]
["bitfinex-derivatives","ETHF0:USTF0",1768269956341,0.82897847,3108.9,3108.3,3.64450136]
["bitfinex-derivatives","ETHF0:USTF0",1768269956541,0.82897847,3109.4,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269956542,0.82897847,3108.7,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269956746,0.82897847,3108.9,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269960554,0.00482827,3109.5,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269960758,1.15108238,3109.4,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269960959,0.82897847,3109.0,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269961253,0.82897847,3109.4,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269961455,0.82897847,3109.0,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269966253,0.82897847,3108.5,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269966453,0.82897847,3109.4,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269966454,0.82897847,3108.7,3108.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1768269966756,0.82897847,3108.5,3107.6,2.30859776]
["bitfinex-derivatives","ETHF0:USTF0",1768269967259,0.82897847,3108.3,3107.4,6.49628899]
["bitfinex-derivatives","ETHF0:USTF0",1768269967759,0.82897847,3108.8,3107.8,4.18769123]
["bitfinex-derivatives","ETHF0:USTF0",1768269968161,40.96101,3109.1,3107.8,4.18769123]
["bitfinex-derivatives","ETHF0:USTF0",1768269968367,0.82897847,3108.7,3107.8,4.18769123]
["bitfinex-derivatives","ETHF0:USTF0",1768269969252,0.82897847,3108.7,3107.8,3.35871276]
["bitfinex-derivatives","ETHF0:USTF0",1768269970451,0.82897847,3108.5,3107.8,3.35871276]
["bitfinex-derivatives","ETHF0:USTF0",1768269970758,0.82897847,3108.1,3107.4,3.36155595]
["bitfinex-derivatives","ETHF0:USTF0",1768269973255,0.82897847,3107.9,3107.4,3.36155595]
["bitfinex-derivatives","ETHF0:USTF0",1768269973460,0.00311279,3107.9,3107.4,3.36155595]
["bitfinex-derivatives","ETHF0:USTF0",1768269975063,0.00311279,3107.9,3107.4,0.00284319]
["bitfinex-derivatives","ETHF0:USTF0",1768269976366,0.83209126,3107.9,3107.0,3.56234165]
["bitfinex-derivatives","ETHF0:USTF0",1768269977358,0.00482827,3107.8,3107.0,3.56495761]
["bitfinex-derivatives","ETHF0:USTF0",1768269977560,0.00482827,3107.8,3107.0,4.39393608]
["bitfinex-derivatives","ETHF0:USTF0",1768269978561,0.00482827,3107.8,3107.0,3.56495761]
["bitfinex-derivatives","ETHF0:USTF0",1768269982569,0.83380674,3107.8,3107.0,3.56495761]
["bitfinex-derivatives","ETHF0:USTF0",1768269985266,0.00482827,3107.8,3107.0,3.56495761]
["bitfinex-derivatives","ETHF0:USTF0",1768269986664,0.82983192,3107.1,3106.2,3.56234165]
["bitfinex-derivatives","ETHF0:USTF0",1768269987271,0.82983192,3107.1,3106.3,3.56716992]
["bitfinex-derivatives","ETHF0:USTF0",1768269987569,0.82983192,3107.4,3106.3,3.56716992]
["bitfinex-derivatives","ETHF0:USTF0",1768269987770,0.82983192,3107.7,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768269987970,0.16589827,3107.8,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768269988671,0.82983192,3107.7,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768269989781,0.82983192,3107.4,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768269996588,0.82983192,3107.7,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768270003491,0.82983192,3107.4,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768270009095,0.82983192,3107.6,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768270009299,0.82983192,3107.7,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768270013604,0.82983192,3107.4,3106.3,3.57120904]
["bitfinex-derivatives","ETHF0:USTF0",1768270015300,0.82983192,3107.4,3106.4,3.49297454]
["bitfinex-derivatives","ETHF0:USTF0",1768270016204,0.82983192,3107.4,3106.4,5.80462345]
["bitfinex-derivatives","ETHF0:USTF0",1768270016804,0.82983192,3107.4,3106.5,3.49297454]
["bitfinex-derivatives","ETHF0:USTF0",1768270025013,0.81697997,3107.3,3106.5,3.49297454]
["bitfinex-derivatives","ETHF0:USTF0",1768270025213,0.82983192,3107.4,3106.5,3.49297454]
["bitfinex-derivatives","ETHF0:USTF0",1768270025413,0.81697957,3107.3,3106.3,0.00886739]
["bitfinex-derivatives","ETHF0:USTF0",1768270025613,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270025810,0.81697942,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270026009,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270026204,0.81698138,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270026509,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270026813,0.81832323,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270026998,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270027200,0.81832352,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270027404,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270027604,0.81833102,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270027821,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270028011,0.81833024,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270028208,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270028411,0.81834113,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270028711,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270028905,1.1763288,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270029107,0.82983192,3107.4,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270029312,1.17632976,3107.3,3106.3,3.65383557]
["bitfinex-derivatives","ETHF0:USTF0",1768270029515,0.82983192,3106.5,3105.7,2.14416522]
["bitfinex-derivatives","ETHF0:USTF0",1768270029812,1.17632976,3106.4,3104.8,4.06194921]
["bitfinex-derivatives","ETHF0:USTF0",1768270030108,1.17632976,3106.4,3104.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768270030109,1.17632976,3106.3,3105.0,0.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1768270030310,0.88224838,3106.2,3105.0,0.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1768270030613,0.82983192,3107.0,3105.3,0.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1768270030814,2.84057554,3106.9,3105.3,0.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1768270031013,1.23957554,3106.8,3105.3,0.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1768270031316,0.8823784,3106.7,3105.3,0.82983192]
["bitfinex-derivatives","ETHF0:USTF0",1768270031517,0.8823784,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270031817,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270032015,1.23911685,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270032204,0.88205308,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270032409,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270032410,0.88205308,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270032611,0.88205308,3106.5,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270032811,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270033017,1.26100715,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270033211,0.90405373,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270033406,0.90405373,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270033607,0.90405373,3106.5,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270033814,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270034115,1.26068229,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270034312,0.90382137,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270034502,0.90382137,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270034707,0.90382137,3106.5,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270034908,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270035215,0.90362325,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270035416,0.90362325,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270035618,0.90362325,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270035912,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270036109,0.92913377,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270036314,0.92913377,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270036516,0.92913377,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270036717,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270037015,0.92898778,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270037214,0.92898778,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270037413,0.92898778,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270037614,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270037810,0.92958349,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270038011,0.92958349,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270038225,0.92958349,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270038418,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270038614,0.92949839,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270038821,0.92949839,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270039017,0.92949839,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270039220,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270039420,0.92943384,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270039619,0.92943384,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270039822,0.92943384,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270040020,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270040215,0.92943293,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270040520,0.92943293,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270040717,0.92943293,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270040919,1.601,3106.9,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270041122,1.75920699,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270041319,0.92937507,3106.7,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270041520,0.92937507,3106.6,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270041825,0.82983192,3106.8,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270042009,0.00482827,3106.3,3105.4,3.64496818]
["bitfinex-derivatives","ETHF0:USTF0",1768270043713,0.00482827,3106.3,3105.0,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1768270043714,1.601,3106.9,3105.6,3.42384045]
["bitfinex-derivatives","ETHF0:USTF0",1768270044124,1.601,3106.9,3105.9,3.42384045]
["bitfinex-derivatives","ETHF0:USTF0",1768270045322,1.601,3106.9,3106.0,4.25409073]
["bitfinex-derivatives","ETHF0:USTF0",1768270051829,3.22711279,3107.9,3106.2,4.25409073]
["bitfinex-derivatives","ETHF0:USTF0",1768270052030,0.83025028,3107.3,3106.2,3.42384045]
["bitfinex-derivatives","ETHF0:USTF0",1768270052232,0.83025028,3107.1,3106.2,4.25409073]
["bitfinex-derivatives","ETHF0:USTF0",1768270055032,5.1809104,3107.7,3106.2,4.25409073]
["bitfinex-derivatives","ETHF0:USTF0",1768270055232,0.83025028,3107.1,3106.2,4.25409073]
["bitfinex-derivatives","ETHF0:USTF0",1768270057432,0.83025028,3107.2,3106.2,4.25409073]
["bitfinex-derivatives","ETHF0:USTF0",1768270059837,0.83025028,3107.0,3106.2,4.25409073]
["bitfinex-derivatives","ETHF0:USTF0",1768270061743,0.83025028,3107.0,3106.2,3.42384045]
["bitfinex-derivatives","ETHF0:USTF0",1768270061939,0.83025028,3107.0,3106.2,4.25409073]
["bitfinex-derivatives","ETHF0:USTF0",1768270062538,0.83025028,3107.0,3106.2,3.42384045]
["bitfinex-derivatives","ETHF0:USTF0",1768270063742,0.83025028,3107.0,3106.1,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270063943,0.83025028,3106.4,3105.5,3.65689751]
["bitfinex-derivatives","ETHF0:USTF0",1768270064345,0.83025028,3106.5,3105.5,3.65689751]
["bitfinex-derivatives","ETHF0:USTF0",1768270064736,0.83025028,3106.5,3105.5,3.49570751]
["bitfinex-derivatives","ETHF0:USTF0",1768270066343,0.83025028,3106.5,3105.6,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270066539,0.83025028,3106.8,3105.6,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270066843,0.83025028,3106.8,3105.8,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270067743,0.83025028,3107.0,3106.0,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270067943,0.83025028,3106.8,3105.7,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270068537,0.83025028,3106.8,3105.6,3.49087924]
["bitfinex-derivatives","ETHF0:USTF0",1768270068840,0.83025028,3106.8,3105.7,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270073051,0.83025028,3106.8,3105.6,3.49087924]
["bitfinex-derivatives","ETHF0:USTF0",1768270073249,0.83025028,3106.6,3105.7,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270073450,0.83025028,3106.2,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270073846,0.83025028,3106.4,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270074452,0.83025028,3106.4,3105.5,0.83507855]
["bitfinex-derivatives","ETHF0:USTF0",1768270074751,0.83025028,3106.4,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270076244,3.5649104,3106.7,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270076440,0.83025028,3106.4,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270076648,0.83025028,3106.4,3105.5,0.83507855]
["bitfinex-derivatives","ETHF0:USTF0",1768270077352,3.5649104,3106.3,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270077655,0.83025028,3105.6,3105.0,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1768270077855,0.83025028,3105.3,3105.0,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1768270078356,0.83025028,3105.5,3105.0,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1768270079448,0.83025028,3105.5,3104.4,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270080458,0.83025028,3105.5,3104.4,0.83405706]
["bitfinex-derivatives","ETHF0:USTF0",1768270081154,0.83025028,3105.3,3104.4,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1768270081556,0.83025028,3105.3,3104.4,0.83405706]
["bitfinex-derivatives","ETHF0:USTF0",1768270082552,0.83025028,3105.5,3104.4,0.83405706]
["bitfinex-derivatives","ETHF0:USTF0",1768270084355,0.83025028,3105.1,3104.4,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1768270086256,0.83025028,3105.3,3104.4,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1768270089453,1.0,3105.0,3104.4,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1768270091880,1.0,3105.0,3104.4,0.83405706]
["bitfinex-derivatives","ETHF0:USTF0",1768270094280,1.0,3105.0,3104.4,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1768270097276,1.0,3105.0,3104.4,0.83405706]
["bitfinex-derivatives","ETHF0:USTF0",1768270097478,1.0,3105.0,3104.4,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1768270097774,1.0,3105.0,3104.4,0.83405706]
["bitfinex-derivatives","ETHF0:USTF0",1768270100588,1.0,3105.0,3104.4,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1768270101484,4.31947446,3104.8,3104.4,0.00380678]
["bitfinex-derivatives","ETHF0:USTF0",1768270101683,4.31947446,3104.8,3103.8,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270102583,4.31947446,3104.8,3103.8,0.83352657]
["bitfinex-derivatives","ETHF0:USTF0",1768270102783,4.31947446,3104.8,3103.8,0.00327629]
["bitfinex-derivatives","ETHF0:USTF0",1768270103787,4.31947446,3104.8,3103.9,0.83025028]
["bitfinex-derivatives","ETHF0:USTF0",1768270105288,4.31947446,3104.8,3103.8,0.83352657]
["bitfinex-derivatives","ETHF0:USTF0",1768270106189,4.31947446,3104.8,3103.8,0.00327629]
["bitfinex-derivatives","ETHF0:USTF0",1768270107392,3.48922418,3104.8,3103.8,0.00327629]
["bitfinex-derivatives","ETHF0:USTF0",1768270109687,1.0,3105.0,3103.8,0.00327629]
["bitfinex-derivatives","ETHF0:USTF0",1768270109884,1.0,3105.0,3104.0,0.83144794]
["bitfinex-derivatives","ETHF0:USTF0",1768270110088,1.0,3105.0,3104.3,0.83144794]
["bitfinex-derivatives","ETHF0:USTF0",1768270110283,1.0,3105.0,3104.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270118101,1.0,3105.0,3104.3,0.83144794]
["bitfinex-derivatives","ETHF0:USTF0",1768270118400,1.0,3105.0,3104.1,3.67365195]
["bitfinex-derivatives","ETHF0:USTF0",1768270120701,1.0,3105.0,3104.3,0.83144794]
["bitfinex-derivatives","ETHF0:USTF0",1768270128907,1.0,3105.0,3104.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270129213,1.0,3105.0,3104.1,1.37982827]
["bitfinex-derivatives","ETHF0:USTF0",1768270129605,1.0,3105.0,3104.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270129811,4.39789814,3105.0,3104.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270131602,3.39789814,3104.9,3104.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270131806,1.0,3105.0,3104.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270140517,4.39789814,3105.0,3104.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270141317,3.39789814,3104.9,3104.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270142017,3.39789814,3104.5,3103.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768270142211,3.39789814,3104.5,3103.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768270143120,3.39789814,3104.5,3103.2,1.37791615]
["bitfinex-derivatives","ETHF0:USTF0",1768270143322,0.83144794,3104.6,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270145413,4.15283762,3104.6,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270145724,3.32138968,3104.5,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270146526,3.32138968,3104.5,3103.2,0.83436409]
["bitfinex-derivatives","ETHF0:USTF0",1768270147421,3.32138968,3104.9,3103.2,4.27323432]
["bitfinex-derivatives","ETHF0:USTF0",1768270147618,4.24880928,3104.8,3103.2,4.27323432]
["bitfinex-derivatives","ETHF0:USTF0",1768270147824,3.32138968,3104.8,3103.2,4.27323432]
["bitfinex-derivatives","ETHF0:USTF0",1768270148127,3.32138968,3104.6,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270152332,3.32138968,3104.3,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270153631,4.26413811,3104.7,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270153823,0.92757766,3104.6,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270154124,4.26413811,3104.7,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270154325,4.36018429,3104.6,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270154628,3.43269017,3104.6,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270157032,4.59391017,3105.0,3103.2,3.52866225]
["bitfinex-derivatives","ETHF0:USTF0",1768270157323,4.35982873,3104.9,3103.5,0.83144794]
["bitfinex-derivatives","ETHF0:USTF0",1768270157528,0.92713856,3104.8,3103.5,0.83144794]
["bitfinex-derivatives","ETHF0:USTF0",1768270157727,0.92713856,3104.8,3103.5,4.35719404]
["bitfinex-derivatives","ETHF0:USTF0",1768270157927,1.0,3105.0,3103.8,0.83144794]
["bitfinex-derivatives","ETHF0:USTF0",1768270159332,1.0,3105.0,3104.1,0.83144794]
["bitfinex-derivatives","ETHF0:USTF0",1768270159531,1.0,3105.0,3103.9,3.5257461]
["bitfinex-derivatives","ETHF0:USTF0",1768270161431,1.0,3105.0,3103.5,3.6870361]
["bitfinex-derivatives","ETHF0:USTF0",1768270161617,1.0,3105.0,3103.5,4.51848404]
["bitfinex-derivatives","ETHF0:USTF0",1768270161822,1.0,3105.0,3103.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768270163826,1.0,3105.0,3103.5,4.51848404]
["bitfinex-derivatives","ETHF0:USTF0",1768270164032,0.83144794,3104.9,3103.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768270165024,1.0,3105.0,3103.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768270167331,0.83136468,3104.9,3103.9,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270172541,4.26405485,3104.9,3103.9,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270172738,0.83136468,3104.9,3103.9,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270172933,1.0,3105.0,3104.1,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270173136,0.83136468,3104.9,3104.1,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270173337,0.83136468,3104.9,3103.9,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270173536,1.0,3105.0,3104.1,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270173742,1.83136468,3105.0,3104.1,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270173937,1.0,3105.0,3104.1,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270174139,0.83136468,3104.9,3103.9,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270174348,0.83136468,3104.7,3103.9,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270174641,0.83136468,3104.7,3103.7,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270178250,0.83136468,3104.9,3103.7,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270178649,0.83136468,3104.7,3103.5,1.53629]
["bitfinex-derivatives","ETHF0:USTF0",1768270178944,0.83136468,3104.7,3103.6,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270179248,0.83136468,3104.7,3103.8,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270179849,0.83136468,3104.5,3103.5,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270183952,0.83136468,3104.5,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270184147,0.83136468,3104.3,3103.3,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270186851,0.83136468,3104.1,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270187056,0.83136468,3104.3,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270187647,0.00482827,3104.1,3103.2,0.00291615]
["bitfinex-derivatives","ETHF0:USTF0",1768270188553,0.83136468,3103.9,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270189051,0.83619295,3104.1,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270192557,0.00482827,3104.1,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270192753,0.00482827,3104.1,3103.6,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270193163,0.83136468,3105.1,3104.0,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270193356,1.76129016,3104.9,3104.0,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270193658,0.83136468,3104.9,3104.0,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270194363,0.00482827,3104.8,3104.0,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270194651,0.00482827,3104.8,3104.2,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270195356,0.00482827,3104.8,3104.0,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270199155,0.00482827,3104.8,3104.2,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270201061,0.83619295,3104.8,3103.8,3.41809077]
["bitfinex-derivatives","ETHF0:USTF0",1768270201251,0.83136468,3104.6,3103.4,4.95739077]
["bitfinex-derivatives","ETHF0:USTF0",1768270201458,0.83136468,3104.6,3103.6,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270202162,0.83619295,3104.8,3103.8,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270204967,0.00482827,3104.8,3104.0,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270212576,0.83619295,3104.8,3103.8,4.36712535]
["bitfinex-derivatives","ETHF0:USTF0",1768270216566,0.83136468,3104.6,3103.5,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270217271,0.83136468,3104.6,3103.7,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270217576,0.83619295,3104.8,3103.7,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270218477,0.83619295,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270218680,0.83136468,3104.7,3103.7,0.83136468]
["bitfinex-derivatives","ETHF0:USTF0",1768270227386,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270227588,0.93185028,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270227787,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270228086,0.93185041,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270228386,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270228586,0.93198768,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270228776,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270228972,0.93198768,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270229177,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270229373,0.93219273,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270229588,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270229780,0.93219619,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270229987,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270230188,0.93219621,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270230383,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270230686,0.93219858,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270230883,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270231082,0.93219773,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270231282,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270231483,0.93231462,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270231684,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270231885,0.93231349,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270232079,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270232281,0.93231245,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270232479,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270232689,0.93230488,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270232890,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270233194,0.93230292,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270233487,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270233690,0.93230493,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270233889,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270234079,0.93230409,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270234276,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270234580,0.93230752,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270234782,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270234994,0.93230837,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270235287,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270235480,0.93231295,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270235677,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270235877,0.9323127,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270236090,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270236282,0.93231241,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270236483,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270236683,0.93230581,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270236885,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270237094,0.93230624,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270237287,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270237494,0.93231541,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270237698,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270237895,0.93231613,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270238098,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270238288,0.93231629,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270238489,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270238691,0.93232959,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270238890,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270239192,0.93233116,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270239391,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270239690,0.93234635,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270239895,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270240191,0.93234505,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270240399,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270240594,0.93236119,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270240795,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270240997,0.93236082,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270241298,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270241492,0.93238142,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270241695,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270241991,0.93238335,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270242298,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270242490,0.93240749,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270242690,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270243000,0.93240822,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270243201,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270243402,0.93243138,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270243700,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270243900,0.9324344,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270244097,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270244396,0.9324344,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270244601,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270244799,0.93246238,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270245001,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270245298,0.93246206,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270245499,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270245797,0.93152304,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270245998,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270246298,0.93152305,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270246498,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270246699,0.93160592,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270246903,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270247103,0.93160453,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270247295,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270247497,0.93162198,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270247697,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270247897,0.93162268,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270248098,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270248305,0.931622,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270248505,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270248705,0.93162388,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270248893,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270249097,0.93162544,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270249298,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270249498,0.93162581,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270249700,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270250007,0.93162375,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270250205,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270250409,0.93162413,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270250609,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270250808,0.93162413,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270251001,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270251201,0.93162339,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270251402,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270251701,0.93162261,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270251901,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270252116,0.93162314,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270252312,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270252509,0.93162502,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270252706,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270252906,0.93162502,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270253204,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270253406,0.93162399,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270253609,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270253909,0.93162605,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270254110,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270254309,0.93162605,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270254607,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270254808,0.93162613,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270255005,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270255209,0.93162613,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270255408,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270255709,0.93162633,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270256005,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270256206,0.93162633,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270256408,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270256606,0.93163311,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270256808,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270257008,0.93163416,3104.7,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270257208,0.00482827,3104.8,3103.4,3.33692529]
["bitfinex-derivatives","ETHF0:USTF0",1768270257409,0.00482827,3104.8,3103.4,4.1684457]
["bitfinex-derivatives","ETHF0:USTF0",1768270257410,0.93160073,3104.7,3103.4,4.1684457]
["bitfinex-derivatives","ETHF0:USTF0",1768270257610,0.00482827,3104.8,3103.4,4.1684457]
["bitfinex-derivatives","ETHF0:USTF0",1768270257812,0.93190885,3104.7,3103.4,4.1684457]
["bitfinex-derivatives","ETHF0:USTF0",1768270258009,0.00482827,3104.8,3103.8,3.58078274]
["bitfinex-derivatives","ETHF0:USTF0",1768270259511,0.00482827,3104.8,3103.4,3.58078274]
["bitfinex-derivatives","ETHF0:USTF0",1768270259811,0.00482827,3104.8,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270259812,0.83152041,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270260017,0.93160539,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270260217,0.93160539,3104.1,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270260511,0.83152041,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270260712,0.93553121,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270260914,0.93553121,3104.1,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270261114,0.83152041,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270261314,0.93479798,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270261513,0.93479798,3104.1,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270261815,4.31855915,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270262013,0.93476103,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270262317,0.93476103,3104.1,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270262518,4.31855915,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270262818,0.93426462,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270263019,0.93426462,3104.1,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270263218,4.31855915,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270263519,0.93392697,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270263821,0.93392697,3104.1,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270264014,4.31855915,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270264214,0.93458215,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270264414,4.31855915,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270264616,0.9343793,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270264913,4.31855915,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270265114,0.93438007,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270265314,4.31855915,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270265517,0.93415579,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270265706,4.31855915,3104.3,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270265913,0.93415754,3104.2,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270266107,0.99276041,3104.6,3103.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270266320,2.51902072,3104.5,3103.3,3.39490695]
["bitfinex-derivatives","ETHF0:USTF0",1768270266517,0.93402072,3104.4,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270266822,1.58982827,3104.8,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270267016,0.93413962,3104.7,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270267215,2.42134868,3104.8,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270267416,0.93414361,3104.7,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270267613,2.42134868,3104.8,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270267821,0.93414413,3104.7,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270268122,2.42134868,3104.8,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270268313,0.93418434,3104.7,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270268514,0.83634868,3104.8,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270268715,0.93415219,3104.7,3103.5,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270268911,0.83634868,3104.8,3103.6,0.83152041]
["bitfinex-derivatives","ETHF0:USTF0",1768270268912,0.93415309,3104.6,3103.6,0.83152041]
["bitfinex-derivatives","ETHF0:USTF0",1768270269115,0.00482827,3104.8,3103.7,3.39007868]
["bitfinex-derivatives","ETHF0:USTF0",1768270289349,0.00482827,3104.8,3104.0,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270291549,0.00482827,3104.8,3103.9,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270291850,0.8361842,3104.8,3103.9,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270294445,0.83135593,3104.6,3103.3,3.54370213]
["bitfinex-derivatives","ETHF0:USTF0",1768270294651,0.83135593,3104.4,3103.4,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270295049,0.83135593,3104.4,3103.4,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270295250,0.83135593,3104.6,3103.6,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270295450,0.93694672,3104.5,3103.6,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270295646,0.83135593,3104.6,3103.6,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270295845,0.93698046,3104.5,3103.6,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270296047,0.83135593,3104.6,3103.6,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270296247,0.93698116,3104.5,3103.6,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270296543,0.00482827,3104.8,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270296544,0.83135593,3104.7,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270296752,0.93744904,3104.6,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270296953,0.93744904,3104.5,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270297146,0.00482827,3104.8,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270297349,0.93745882,3104.7,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270297546,0.93745882,3104.6,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270297750,0.93745882,3104.5,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270297951,0.00482827,3104.8,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270298247,0.93745747,3104.7,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270298449,0.93745747,3104.6,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270298646,0.93745747,3104.5,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270298850,0.00482827,3104.8,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270299050,0.93747808,3104.7,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270299253,0.93747808,3104.6,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270299455,0.93747808,3104.5,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270299658,0.00482827,3104.8,3103.8,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270299858,0.93748165,3104.7,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270300047,0.93748165,3104.6,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270300247,0.93748165,3104.5,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270300458,0.00482827,3104.8,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270300652,0.93742148,3104.7,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270300851,0.93742148,3104.6,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270301053,0.93742148,3104.5,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270301346,0.00482827,3104.8,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270301553,0.93738326,3104.7,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270301755,0.93738326,3104.6,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270301947,0.00482827,3104.8,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270302149,0.93741791,3104.7,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270302348,0.93741791,3104.6,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270302651,0.00482827,3104.8,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270302849,0.93740281,3104.7,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270303050,0.93740281,3104.6,3103.8,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270303260,0.00482827,3104.8,3104.2,0.83135593]
["bitfinex-derivatives","ETHF0:USTF0",1768270303452,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270304058,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270316467,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270332177,0.9392095,3104.7,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270332376,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270332677,0.93920965,3104.7,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270332877,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270333078,0.9392095,3104.7,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270333281,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270333479,0.93951993,3104.7,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270333779,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270334078,0.93951998,3104.7,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270334271,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270334479,0.93953948,3104.7,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270334677,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270334878,0.93953933,3104.7,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270335074,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270335273,0.93954126,3104.7,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270335475,0.00482827,3104.8,3104.2,4.37022979]
["bitfinex-derivatives","ETHF0:USTF0",1768270335674,0.93999054,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270335886,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270336086,0.93999065,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270336276,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270336475,0.9400021,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270336677,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270336878,0.9400021,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270337078,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270337278,0.9400032,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270337478,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270337684,0.94002023,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270337984,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270338182,0.94002008,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270338392,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270338586,0.94005773,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270338791,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270338992,0.94005775,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270339285,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270339486,0.94005766,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270339682,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270339881,0.94005781,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270340186,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270340485,0.94005782,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270340686,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270340887,0.94005812,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270341081,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270341281,0.94005722,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270341482,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270341688,0.94005687,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270341881,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270342081,0.94005687,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270342384,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270342575,0.94005561,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270342780,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270342981,0.9400556,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270343186,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270343384,0.94005452,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270343585,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270343784,0.94005452,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270343984,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270344180,0.94005452,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270344388,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270344585,0.94005451,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270344790,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270344994,0.94005451,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270345190,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270345492,0.94005381,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270345791,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270345993,0.94005366,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270346186,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270346388,0.94005327,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270346584,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270346887,0.94005327,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270347088,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270347289,0.94005336,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270347490,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270347694,0.94005336,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270347895,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270348093,0.94005336,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270348393,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270348589,0.94005351,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270348789,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270348987,0.94005336,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270349186,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270349387,0.94005308,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270349587,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270349792,0.94005323,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270349992,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270350194,0.94005323,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270350391,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270350582,0.94005339,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270350790,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270350988,0.94005339,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270351189,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270351398,0.940053,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270351590,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270351796,0.94004814,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270351996,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270352195,0.9400479,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270352396,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270352598,0.93998057,3104.7,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270352798,0.00482827,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270352998,1.0,3105.0,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270365011,0.93559141,3104.9,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270365212,0.93559141,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270365410,1.0,3105.0,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270365614,0.9355946,3104.9,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270365810,0.9355946,3104.8,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270366004,1.0,3105.0,3104.2,3.53887386]
["bitfinex-derivatives","ETHF0:USTF0",1768270366205,1.578,3105.4,3104.5,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270366414,0.935063,3105.3,3104.5,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270366605,1.578,3105.4,3104.5,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270380025,0.16116,3106.1,3104.7,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270380235,0.93266581,3106.0,3104.7,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270380527,0.16116,3106.1,3104.7,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270380732,0.93261673,3106.0,3105.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270380926,0.16116,3106.1,3105.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270381138,0.93261673,3106.0,3105.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270381429,0.16384828,3106.1,3105.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270381724,1.7638488,3106.0,3105.0,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270381927,0.83131413,3105.4,3103.9,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270382727,0.93273055,3105.3,3103.9,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270382927,3.35272466,3105.8,3104.2,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270383128,0.93422127,3105.7,3104.2,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270383323,0.93422127,3105.6,3104.2,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270383528,0.93422127,3105.5,3104.2,3.41872988]
["bitfinex-derivatives","ETHF0:USTF0",1768270386329,0.93422127,3105.5,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270386528,0.00268828,3106.1,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270386732,1.28771668,3106.0,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270386934,0.93435732,3105.9,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270387230,0.93435732,3105.8,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270387434,0.93435732,3105.7,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270387635,0.93435732,3105.6,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270387838,3.35565855,3106.1,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270388031,1.2878068,3106.0,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270388233,0.93442257,3105.9,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270388433,0.93442257,3105.8,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270388637,0.93442257,3105.7,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270388830,0.93442257,3105.6,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270389032,3.35565855,3106.1,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270389329,1.28791606,3106.0,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270389533,0.93450159,3105.9,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270389736,0.93450159,3105.8,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270389934,0.93450159,3105.7,3104.5,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270390136,0.83131413,3105.3,3104.0,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270390337,0.93450159,3105.2,3104.0,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270391037,0.93450159,3105.2,3103.8,0.83131413]
["bitfinex-derivatives","ETHF0:USTF0",1768270391342,0.83131413,3105.0,3103.6,3.63592461]
["bitfinex-derivatives","ETHF0:USTF0",1768270391640,5.7532844,3105.3,3103.7,0.83131413]
["bitfinex-derivatives","ETHF0:USTF0",1768270391843,0.93492651,3105.2,3103.7,0.83131413]
["bitfinex-derivatives","ETHF0:USTF0",1768270392034,0.93492651,3105.1,3103.7,0.83131413]
["bitfinex-derivatives","ETHF0:USTF0",1768270392240,0.93492651,3105.0,3103.7,4.46723874]
["bitfinex-derivatives","ETHF0:USTF0",1768270392441,5.7532844,3105.3,3103.7,4.46723874]
["bitfinex-derivatives","ETHF0:USTF0",1768270392638,0.93495006,3105.2,3103.7,4.46723874]
["bitfinex-derivatives","ETHF0:USTF0",1768270392840,0.93495006,3105.1,3103.7,4.46723874]
["bitfinex-derivatives","ETHF0:USTF0",1768270393038,0.93495006,3105.0,3103.7,4.46723874]
["bitfinex-derivatives","ETHF0:USTF0",1768270393237,5.7532844,3105.3,3103.7,4.46723874]
["bitfinex-derivatives","ETHF0:USTF0",1768270393437,0.93497262,3105.2,3103.7,4.46723874]
["bitfinex-derivatives","ETHF0:USTF0",1768270393640,0.93497262,3105.1,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270393842,0.93497262,3105.0,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270394143,1.569,3105.4,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270394342,0.93499872,3105.3,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270394543,0.93499872,3105.2,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270394744,0.93499872,3105.1,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270395043,0.93499872,3105.0,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270395247,1.569,3105.4,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270395457,0.93502835,3105.3,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270395744,0.93502835,3105.2,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270395943,0.93502835,3105.1,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270396142,0.93502835,3105.0,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270396344,1.569,3105.4,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270396642,0.93449362,3105.3,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270396843,0.93449362,3105.2,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270397044,0.93449362,3105.1,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270397243,0.93449362,3105.0,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270397445,1.569,3105.4,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270397647,0.93438952,3105.3,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270397844,0.93438952,3105.2,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270398048,0.93438952,3105.1,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270398241,1.569,3105.4,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270398449,0.93432693,3105.3,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270398749,0.93432693,3105.2,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270399051,0.93432693,3105.1,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270399352,2.56150413,3105.6,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270399548,1.28777493,3105.5,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270399750,0.93427776,3105.4,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270399953,0.93427776,3105.3,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270400149,0.93427776,3105.2,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270400353,0.93427776,3105.1,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270400558,3.33095458,3105.5,3104.0,4.50164002]
["bitfinex-derivatives","ETHF0:USTF0",1768270400850,0.83131413,3105.3,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270401052,0.93425359,3105.2,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270403246,0.93425359,3105.1,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270403451,1.568,3105.5,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270403653,0.93425133,3105.4,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270403854,0.93425133,3105.3,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270404055,0.93425133,3105.2,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270404259,0.93425133,3105.1,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270404556,1.568,3105.5,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270404756,0.93428578,3105.4,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270404948,0.93428578,3105.3,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270405147,0.93428578,3105.2,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270405352,0.93428578,3105.1,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270405554,1.568,3105.5,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270405753,0.93427542,3105.4,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270405962,0.93427542,3105.3,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270406153,0.93427542,3105.2,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270406453,0.93427542,3105.1,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270406655,2.56050413,3105.6,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270406850,1.28780862,3105.5,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270407052,0.93428586,3105.4,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270407253,0.93428586,3105.3,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270407454,0.93428586,3105.2,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270407653,0.93428586,3105.1,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270407853,0.93428586,3105.0,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270408062,2.56050413,3105.6,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270408256,1.28800003,3105.5,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270408451,0.93446587,3105.4,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270408748,0.93446587,3105.3,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270408949,0.93446587,3105.2,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270409150,0.93446587,3105.1,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270409349,0.93446587,3105.0,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270409546,2.56050413,3105.6,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270409749,1.28820858,3105.5,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270409951,0.9345924,3105.4,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270410150,0.9345924,3105.3,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270410349,0.9345924,3105.2,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270410550,0.9345924,3105.1,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270410753,2.56050413,3105.6,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270410958,1.28822894,3105.5,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270411159,0.93460715,3105.4,3104.0,3.67032589]
["bitfinex-derivatives","ETHF0:USTF0",1768270411360,0.93460715,3105.3,3104.4,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270413164,0.93460715,3105.3,3104.8,4.5014973]
["bitfinex-derivatives","ETHF0:USTF0",1768270413363,0.83117141,3105.9,3104.8,4.5014973]
["bitfinex-derivatives","ETHF0:USTF0",1768270413560,0.93512434,3105.8,3104.8,4.5014973]
["bitfinex-derivatives","ETHF0:USTF0",1768270413764,0.00482827,3105.4,3104.8,4.5014973]
["bitfinex-derivatives","ETHF0:USTF0",1768270418767,1.569,3106.0,3104.8,4.5014973]
["bitfinex-derivatives","ETHF0:USTF0",1768270419069,1.76553131,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270419264,0.9343599,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270419462,0.9343599,3105.7,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270419663,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270419865,0.93427834,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270420065,0.93427834,3105.7,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270420260,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270420467,0.93413235,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270420661,0.93413235,3105.7,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270420863,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270421061,0.93413235,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270421274,0.93413235,3105.7,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270421571,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270421765,0.93400418,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270421963,0.93400418,3105.7,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270422164,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270422364,0.93391132,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270422565,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270422874,0.93391028,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270423066,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270423367,0.93391028,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270423668,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270423869,0.93383379,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270424068,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270424270,0.93377195,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270424465,0.83117141,3105.9,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270424669,0.93377195,3105.8,3104.8,4.50632557]
["bitfinex-derivatives","ETHF0:USTF0",1768270424973,2.40017141,3106.0,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270425173,0.93377152,3105.9,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270425472,0.93377152,3105.8,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270425674,2.40017141,3106.0,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270425868,0.93171299,3105.9,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270426069,0.93171299,3105.8,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270426270,2.40017141,3106.0,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270426578,0.93166215,3105.9,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270426778,0.93166215,3105.8,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270426978,2.40017141,3106.0,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270427271,0.9316607,3105.9,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270427474,0.9316607,3105.8,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270427677,2.40017141,3106.0,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270427972,0.93162862,3105.9,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270428168,2.40017141,3106.0,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270428374,0.93161088,3105.9,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270428575,2.40017141,3106.0,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270428877,0.93160782,3105.9,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270429075,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270429277,0.93158577,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270429472,1.569,3106.0,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270429772,0.93158426,3105.9,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270429972,1.569,3106.0,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270430172,0.93158419,3105.9,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270430373,1.569,3106.0,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270430575,0.93157512,3105.9,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270430777,1.569,3106.0,3105.0,3.50894339]
["bitfinex-derivatives","ETHF0:USTF0",1768270430965,0.93157685,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270431164,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270431370,0.93159078,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270431670,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270431972,0.93159078,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270432170,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270432474,0.93162447,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270432679,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270432864,0.93162447,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270433067,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270433280,0.93167734,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270433574,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270433776,0.93167661,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270434075,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270434275,0.93174748,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270434475,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270434677,0.93174748,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270434872,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270435069,0.93174745,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270435275,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270435476,0.93183972,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270435775,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270435984,0.93183972,3105.9,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270436171,2.40017141,3106.0,3105.0,4.3401148]
["bitfinex-derivatives","ETHF0:USTF0",1768270436367,0.00268828,3106.1,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270436573,0.00268828,3106.1,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270436881,0.83117141,3106.7,3105.8,0.83500136]
["bitfinex-derivatives","ETHF0:USTF0",1768270437078,0.83117141,3106.7,3105.8,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1768270437378,0.83117141,3106.8,3105.8,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1768270437578,1.57,3106.7,3105.8,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1768270437875,1.5736451,3106.7,3105.8,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1768270438677,1.5736451,3106.7,3105.9,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270440371,1.5736451,3106.7,3106.1,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270441275,1.5736451,3106.7,3105.9,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270445783,1.5736451,3106.7,3105.8,0.83500136]
["bitfinex-derivatives","ETHF0:USTF0",1768270448985,2.40481651,3106.7,3105.8,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1768270449682,0.83117141,3106.1,3105.8,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1768270449880,0.83117141,3105.9,3105.1,3.58438965]
["bitfinex-derivatives","ETHF0:USTF0",1768270450190,0.83117141,3106.1,3105.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270450776,0.83117141,3106.1,3105.0,0.83431561]
["bitfinex-derivatives","ETHF0:USTF0",1768270452186,0.83117141,3106.1,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270454689,0.83117141,3106.2,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270457789,0.83117141,3106.0,3105.0,0.0031442]
["bitfinex-derivatives","ETHF0:USTF0",1768270457989,0.83117141,3105.8,3105.0,0.0031442]
["bitfinex-derivatives","ETHF0:USTF0",1768270461198,0.83117141,3106.3,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270461398,0.93021867,3106.2,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270461598,0.83117141,3106.3,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270461802,0.93021852,3106.2,3105.2,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270461999,0.83117141,3106.3,3105.2,4.23485609]
["bitfinex-derivatives","ETHF0:USTF0",1768270462298,0.93021807,3106.2,3105.4,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270462498,0.83117141,3106.5,3105.4,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270462798,0.93031665,3106.4,3105.4,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270462992,0.93031665,3106.3,3105.4,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270463291,0.93031665,3106.2,3105.4,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270463494,0.93031665,3106.1,3105.4,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270463703,0.0036451,3106.7,3106.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270463897,0.93032183,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270464092,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270464295,0.93038581,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270464603,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270464793,0.93037292,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270464994,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270465197,0.93036571,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270465396,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270465596,0.93046141,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270465797,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270466093,0.93046141,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270466291,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270466503,0.93058912,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270466704,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270466895,0.93058942,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270467097,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270467297,0.93055921,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270467499,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270467702,0.93055183,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270467911,0.0036451,3106.7,3106.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270468096,0.93054731,3106.6,3106.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270468390,0.0036451,3106.7,3106.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270468593,0.93049728,3106.6,3106.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270468803,0.0036451,3106.7,3106.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270469005,0.93049692,3106.6,3106.0,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270469208,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270469504,0.93045712,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270469705,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270469906,0.93045752,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270470100,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270470302,0.93045741,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270470501,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270470702,0.93044842,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270470902,0.0036451,3106.7,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270471102,0.93044858,3106.6,3105.8,0.83117141]
["bitfinex-derivatives","ETHF0:USTF0",1768270471304,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270471500,0.93043137,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270471804,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270472003,0.93043135,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270472211,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270472411,0.9304143,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270472607,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270472808,0.9304143,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270473010,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270473203,0.9304143,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270473517,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270485318,0.93039333,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270485521,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270485817,0.93032785,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270486020,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270486316,0.93032777,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270486516,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270486719,0.93038702,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270486917,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270487116,0.93039135,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270487318,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270487517,0.93047879,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270487717,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270487920,0.93047883,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270488120,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270488320,0.93047883,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270488529,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270488712,0.93060733,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270488916,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270489120,0.93060733,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270489320,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270489522,0.93076423,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270489716,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270489914,0.93076423,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270490117,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270490317,0.93076423,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270490518,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270490824,0.93095685,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270491015,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270491222,0.93095647,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270491410,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270491615,0.93119305,3106.6,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270491816,0.0036451,3106.7,3105.7,3.40368468]
["bitfinex-derivatives","ETHF0:USTF0",1768270492024,0.9311929,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270492322,0.93151127,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270492524,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270492716,0.93150986,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270492916,0.93150986,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270493118,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270493319,0.93150939,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270493522,0.93150939,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270493726,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270493922,0.93215699,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270494222,0.93215699,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270494417,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270494618,0.93216337,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270494821,0.93216337,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270495026,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270495226,0.93216337,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270495425,0.93216337,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270495626,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270495926,0.93217395,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270496128,0.93217395,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270496428,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270496614,0.93218294,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270496820,0.93218294,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270497026,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270497227,0.93218294,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270497428,0.93218294,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270497627,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270497926,0.93219902,3106.6,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270498127,0.93219902,3106.5,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270498322,0.0036451,3106.7,3105.9,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270498627,0.93219302,3106.6,3105.4,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270498818,0.93219302,3106.5,3105.4,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270499129,1.76257753,3106.4,3105.0,3.32673054]
["bitfinex-derivatives","ETHF0:USTF0",1768270499328,0.93219302,3106.3,3105.0,3.32673054]
["bitfinex-derivatives","ETHF0:USTF0",1768270500332,0.93219302,3106.3,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270500525,0.93219302,3106.2,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270500821,0.93219302,3106.1,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270501027,3.62595851,3106.6,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270501226,1.28380692,3106.5,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270501426,0.93185716,3106.4,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270501631,0.93185716,3106.3,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270501825,0.93185716,3106.2,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270502021,0.93185716,3106.1,3105.1,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270502226,0.0036451,3106.7,3105.5,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270502423,0.93136516,3106.6,3105.5,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270502626,0.93136516,3106.5,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270502827,0.0036451,3106.7,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270503029,0.93127229,3106.6,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270503222,0.0036451,3106.7,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270503424,0.9312661,3106.6,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270503620,0.0036451,3106.7,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270503824,0.93126403,3106.6,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270504132,0.0036451,3106.7,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270504330,0.93127837,3106.6,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270504533,0.0036451,3106.7,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270504726,0.93125997,3106.6,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270504928,0.0036451,3106.7,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270505128,0.93126006,3106.6,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270505330,0.0036451,3106.7,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270505637,0.9312564,3106.6,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270505830,0.0036451,3106.7,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270506032,0.93125625,3106.6,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270506228,0.0036451,3106.7,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270506428,0.93125234,3106.6,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270506639,0.0036451,3106.7,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270506824,0.93125234,3106.6,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270507029,0.0036451,3106.7,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270507330,0.93125227,3106.6,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270507630,0.0036451,3106.7,3105.7,3.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1768270507825,0.93124832,3106.6,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270508032,0.0036451,3106.7,3105.7,4.15397085]
["bitfinex-derivatives","ETHF0:USTF0",1768270511050,0.83038451,3107.4,3106.1,3.43935222]
["bitfinex-derivatives","ETHF0:USTF0",1768270511340,0.93109411,3107.3,3106.1,3.43935222]
["bitfinex-derivatives","ETHF0:USTF0",1768270511541,0.93109411,3107.2,3106.3,4.26973673]
["bitfinex-derivatives","ETHF0:USTF0",1768270511742,4.96038619,3107.8,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270511942,1.28239497,3107.7,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270512239,1.28239497,3107.6,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270512437,0.93088201,3107.5,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270512638,0.93088201,3107.4,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270512839,0.93088201,3107.3,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270513038,4.9640192,3107.8,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270513346,1.28187994,3107.7,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270513640,0.93051532,3107.6,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270513937,0.93051532,3107.5,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270514135,0.93051532,3107.4,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270514336,0.93051532,3107.3,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270514535,4.9640192,3107.8,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270514839,1.281186,3107.7,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270515040,0.93000664,3107.6,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270515242,0.93000664,3107.5,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270515533,0.93000664,3107.4,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270515732,1.57063301,3107.8,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270515932,0.92921866,3107.7,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270516133,0.92921866,3107.6,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270516437,0.92921866,3107.5,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270516632,1.57063301,3107.8,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270516834,0.92900778,3107.7,3106.4,3.44418049]
["bitfinex-derivatives","ETHF0:USTF0",1768270517028,1.57063301,3107.8,3106.7,3.52850079]
["bitfinex-derivatives","ETHF0:USTF0",1768270517029,0.92900778,3107.6,3106.7,3.52850079]
["bitfinex-derivatives","ETHF0:USTF0",1768270517228,0.00363301,3107.8,3106.7,3.52850079]
["bitfinex-derivatives","ETHF0:USTF0",1768270524047,0.00363301,3107.8,3106.8,3.52850079]
["bitfinex-derivatives","ETHF0:USTF0",1768270525444,0.00363301,3107.8,3107.0,3.52850079]
["bitfinex-derivatives","ETHF0:USTF0",1768270526343,3.49390083,3108.6,3107.2,4.3588853]
["bitfinex-derivatives","ETHF0:USTF0",1768270526548,0.92626508,3108.5,3107.2,4.3588853]
["bitfinex-derivatives","ETHF0:USTF0",1768270526746,3.49390083,3108.6,3107.2,4.3588853]
["bitfinex-derivatives","ETHF0:USTF0",1768270526939,0.92626337,3108.5,3107.2,3.52850079]
["bitfinex-derivatives","ETHF0:USTF0",1768270527140,0.83038451,3108.5,3107.2,3.52850079]
["bitfinex-derivatives","ETHF0:USTF0",1768270527452,0.83369177,3108.5,3107.2,3.53262992]
["bitfinex-derivatives","ETHF0:USTF0",1768270528040,0.00330726,3108.5,3107.2,3.53262992]
["bitfinex-derivatives","ETHF0:USTF0",1768270528949,0.83038451,3108.3,3107.2,3.53262992]
["bitfinex-derivatives","ETHF0:USTF0",1768270529147,0.83038451,3108.3,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270530146,4.16325534,3108.3,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270530342,1.75645344,3108.2,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270530547,0.83038451,3108.2,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270532949,0.92667236,3108.1,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270533154,4.16325534,3108.2,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270533455,0.82986425,3107.8,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270534454,3.33287083,3108.2,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270534650,0.82986425,3108.0,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270534850,0.82986425,3108.2,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270535453,0.92722516,3108.1,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270535645,0.82986425,3108.2,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270535842,0.92722546,3108.1,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270536048,0.82986425,3108.2,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270536245,0.92722522,3108.1,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270536444,0.82986425,3108.2,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270536651,0.92748516,3108.1,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270536857,0.82986425,3108.3,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270537060,0.92744733,3108.2,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270537246,0.82986425,3108.3,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270537451,0.82986425,3108.1,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270537852,1.564,3108.4,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270538060,0.82986425,3108.2,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270538360,0.92803453,3108.1,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270538657,0.82986425,3108.2,3107.2,0.83399338]
["bitfinex-derivatives","ETHF0:USTF0",1768270538859,0.92803175,3108.1,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270539156,0.82986425,3108.0,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270539350,0.82986425,3107.8,3107.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1768270539853,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270540041,0.82986425,3107.6,3106.4,0.83469252]
["bitfinex-derivatives","ETHF0:USTF0",1768270540248,0.82986425,3107.6,3106.4,4.34311862]
["bitfinex-derivatives","ETHF0:USTF0",1768270540948,0.82986425,3107.6,3106.4,4.34694261]
["bitfinex-derivatives","ETHF0:USTF0",1768270541856,0.82986425,3107.6,3106.6,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270551054,0.82986425,3107.6,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270554358,0.82986425,3107.6,3106.5,4.33829035]
["bitfinex-derivatives","ETHF0:USTF0",1768270554664,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270554850,0.9299789,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270555153,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270555350,0.92996378,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270555553,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270555759,0.92996378,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270555962,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270556157,0.92996378,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270556357,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270556558,0.92999654,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270556766,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270556966,0.92999654,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270557161,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270557465,0.93013562,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270557665,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270557964,0.93013562,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270558165,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270558364,0.93031223,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270558569,0.93031223,3107.6,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270558765,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270558968,0.93031223,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270559166,0.93031223,3107.6,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270559368,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270559569,0.93042386,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270559762,0.93042386,3107.6,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270560069,0.82986425,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270560269,0.82986425,3107.6,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270560465,0.82986425,3107.4,3106.4,0.83851651]
["bitfinex-derivatives","ETHF0:USTF0",1768270560862,0.82986425,3107.2,3106.4,0.00865226]
["bitfinex-derivatives","ETHF0:USTF0",1768270561873,3.53259569,3107.7,3106.4,0.00865226]
["bitfinex-derivatives","ETHF0:USTF0",1768270562071,0.82986425,3107.4,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270562564,0.82986425,3107.5,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270562767,0.93045437,3107.4,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270562973,0.82986425,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270563170,0.93042362,3107.5,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270563357,0.82986425,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270563562,0.93038147,3107.5,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270563769,0.82986425,3107.8,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270564070,0.93037552,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270564266,0.93037552,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270564569,0.93037552,3107.5,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270564772,0.82986425,3107.8,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270564963,0.93036957,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270565164,0.93036957,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270565372,0.93036957,3107.5,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270565568,0.82986425,3107.8,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270565769,0.93038958,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270565970,0.93038958,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270566162,0.82986425,3107.8,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270566163,0.93038958,3107.5,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270566476,0.82986425,3107.8,3106.4,3.51707836]
["bitfinex-derivatives","ETHF0:USTF0",1768270566668,0.93041892,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270566867,1.76028317,3107.6,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270567069,0.93041892,3107.5,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270567270,0.82986425,3107.4,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270570775,0.82986425,3107.4,3106.4,4.34694261]
["bitfinex-derivatives","ETHF0:USTF0",1768270573575,0.82986425,3107.6,3106.6,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270573777,0.93065151,3107.5,3106.6,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270573977,0.93065151,3107.4,3106.6,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270574177,0.82986425,3107.6,3106.6,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270574376,0.93063864,3107.5,3106.6,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270574680,0.82986425,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270574975,0.93063482,3107.6,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270575178,0.93063482,3107.5,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270575373,0.82986425,3107.7,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270575572,0.9306387,3107.6,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270575777,0.9306387,3107.5,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270575975,0.16107,3108.0,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270576174,2.11245553,3107.9,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270576375,0.93094542,3107.8,3106.8,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270576574,0.93094542,3107.8,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270576778,0.93094542,3107.7,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270576974,0.93094542,3107.6,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270577176,0.93094542,3107.5,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270577381,0.99093425,3108.0,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270577572,1.28259863,3107.9,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270577778,0.93095078,3107.8,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270578076,0.82986425,3108.1,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270578271,0.93080274,3108.0,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270578468,1.76066699,3107.9,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270578671,0.93080274,3107.8,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270578881,0.82986425,3107.9,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270579085,0.93079863,3107.8,3107.0,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270579377,0.82986425,3107.5,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270579868,0.82986425,3107.5,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270580068,3.46178721,3107.9,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270580069,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270584087,0.82986425,3107.9,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270584286,0.93065257,3107.8,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270584486,0.82986425,3107.9,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270584487,0.93065257,3107.7,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270584689,0.82986425,3107.9,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270584890,0.93062806,3107.8,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270585090,0.93062806,3107.7,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270585389,0.82986425,3107.9,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270585588,0.93060103,3107.8,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270585788,0.93060103,3107.7,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270585991,0.82986425,3107.9,3106.9,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270586288,1.76046528,3107.8,3106.6,3.48402724]
["bitfinex-derivatives","ETHF0:USTF0",1768270586491,0.93060103,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270586688,0.82986425,3107.8,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270586988,0.82986425,3107.5,3106.6,3.48402724]
["bitfinex-derivatives","ETHF0:USTF0",1768270587188,0.82986425,3107.5,3106.5,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270588389,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270588590,0.93061316,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270588793,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270589091,0.93061306,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270589388,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270589591,0.93061365,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270589789,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270589992,0.9306138,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270590192,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270590392,0.9306279,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270590581,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270590880,0.93062125,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270591081,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270591285,0.93064904,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270591480,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270591682,0.93064832,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270591892,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270592191,0.93064832,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270592393,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270592695,0.93067913,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270592891,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270593092,0.93067868,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270593392,0.82986425,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270593596,0.93069718,3107.6,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270593898,0.82986425,3107.9,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270594192,0.93068213,3107.8,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270594392,0.93068213,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270594585,0.82986425,3107.9,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270594894,0.93068352,3107.8,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270595098,0.93068352,3107.7,3106.7,0.82986425]
["bitfinex-derivatives","ETHF0:USTF0",1768270595395,0.93069678,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270595596,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270595895,0.93070352,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270596094,0.93070352,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270596296,0.93070352,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270596595,0.93070352,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270596799,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270597098,0.93070913,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270597296,0.93070913,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270597486,0.93070913,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270597686,0.93070913,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270597991,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270598189,0.93071789,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270598387,0.93071789,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270598596,0.93071789,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270598800,0.93071789,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270599000,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270599302,0.93077012,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270599602,0.93077012,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270599795,0.93077012,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270599997,0.93077012,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270600295,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270600498,0.93080649,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270600695,0.93080649,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270600894,0.93080649,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270601106,0.93080649,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270601392,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270601593,0.93087475,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270601800,0.93087475,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270601993,0.93087475,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270602301,0.93093846,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270602503,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270602702,0.93094001,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270602901,0.93094001,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270603104,0.93094001,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270603301,0.93094001,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270603501,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270603802,0.93101957,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270604001,0.93101957,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270604201,0.93101957,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270604402,0.93101957,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270604699,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270604892,0.93112135,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270605089,0.93112135,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270605292,0.93112135,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270605590,0.93112135,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270605796,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270606005,0.93099343,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270606192,0.93099343,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270606396,0.93099343,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270606595,0.93099343,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270606790,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270607007,0.93104642,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270607304,0.93104642,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270607503,0.93104642,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270607805,0.93104642,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270608007,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270608209,0.93108254,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270608407,0.93108254,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270608611,0.93108254,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270608806,0.93108254,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270609005,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270609305,0.93115448,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270609506,0.93115448,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270609704,0.93115448,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270610004,0.93115448,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270610206,3.46178721,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270610406,0.9312483,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270610607,0.9312483,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270610809,0.9312483,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270611006,0.9312483,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270611211,0.82984903,3108.1,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270611426,1.28306437,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270611604,0.93123144,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270611911,0.93123144,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270612111,0.16105,3108.2,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270612112,0.93123144,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270612412,0.93123144,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270612614,0.16105,3108.2,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270612818,1.28305833,3108.1,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270613111,1.28305833,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270613411,0.93122709,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270613603,0.93122709,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270613806,0.93122709,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270614006,0.93122709,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270614204,3.79867413,3108.2,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270614411,1.28305578,3108.1,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270614610,1.28305578,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270614811,0.93122487,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270615017,0.93122487,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270615218,0.93122487,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270615512,3.79867413,3108.2,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270615513,0.93122487,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270615706,3.79867413,3108.2,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270616006,1.28307386,3108.1,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270616207,1.28307386,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270616513,0.93123802,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270616813,0.93123802,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270617109,0.93123802,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270617311,0.93123802,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270617512,3.79867413,3108.2,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270617815,1.28317796,3108.1,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270618017,1.28317796,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270618217,0.93131183,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270618515,0.93131183,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270618716,0.93131183,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270618911,0.93131183,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270619112,3.79867413,3108.2,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270619315,1.28321925,3108.1,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270619510,1.28321925,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270619707,0.93134172,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270619910,0.93134172,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270620112,0.93134172,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270620404,0.93134172,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270620607,3.79867413,3108.2,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270620803,1.28324509,3108.1,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270621018,1.28324509,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270621221,1.2832471,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270621408,0.9313604,3107.8,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270621608,0.9313604,3107.7,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270621812,0.9313604,3107.6,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270622107,0.9313604,3107.5,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270622416,4.46747316,3108.1,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270622617,4.92087324,3108.0,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270622818,0.9313633,3107.9,3106.5,4.40072936]
["bitfinex-derivatives","ETHF0:USTF0",1768270625518,0.9313633,3107.9,3106.8,4.33506811]
["bitfinex-derivatives","ETHF0:USTF0",1768270625715,0.9313633,3107.8,3106.8,4.33506811]
["bitfinex-derivatives","ETHF0:USTF0",1768270625922,0.9313633,3107.7,3106.8,4.33506811]
["bitfinex-derivatives","ETHF0:USTF0",1768270626121,0.9313633,3107.6,3106.8,4.33506811]
["bitfinex-derivatives","ETHF0:USTF0",1768270626324,3.57169413,3108.2,3106.8,4.33506811]
["bitfinex-derivatives","ETHF0:USTF0",1768270626518,1.28322175,3108.1,3106.8,4.33506811]
["bitfinex-derivatives","ETHF0:USTF0",1768270626719,1.28322175,3108.0,3106.8,4.33506811]
["bitfinex-derivatives","ETHF0:USTF0",1768270627031,1.28322732,3107.9,3106.8,3.50521908]
["bitfinex-derivatives","ETHF0:USTF0",1768270627325,0.9313435,3107.8,3106.8,3.50521908]
["bitfinex-derivatives","ETHF0:USTF0",1768270627529,0.9313435,3107.7,3106.8,3.50521908]
["bitfinex-derivatives","ETHF0:USTF0",1768270627722,0.9313435,3107.6,3106.8,3.50521908]
["bitfinex-derivatives","ETHF0:USTF0",1768270627921,0.9313435,3107.5,3106.8,3.50521908]
["bitfinex-derivatives","ETHF0:USTF0",1768270628128,3.41064413,3108.1,3106.8,3.50521908]
["bitfinex-derivatives","ETHF0:USTF0",1768270628320,1.28323994,3108.0,3106.8,3.50521908]
["bitfinex-derivatives","ETHF0:USTF0",1768270628517,1.28323644,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270628827,0.93135682,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270629027,0.93135682,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270629228,0.93135682,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270629422,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270629623,1.28321799,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270629821,0.93134125,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270630028,0.93134125,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270630230,0.93134125,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270630431,0.93134125,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270630633,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270630834,1.2832112,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270631032,0.93133608,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270631239,0.93133608,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270631438,0.93133608,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270631737,0.93133608,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270631939,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270632138,1.28320038,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270632339,0.93132816,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270632540,0.93132816,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270632840,0.93132816,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270633141,0.93132816,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270633341,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270633531,1.28320776,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270633732,0.93133362,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270633935,0.93133362,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270634133,0.93133362,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270634430,0.93133362,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270634631,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270634838,1.28321093,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270635040,0.93133597,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270635237,0.93133597,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270635537,0.93133597,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270635742,0.93133597,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270635942,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270636240,1.2840859,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270636440,0.93221121,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270636642,0.93221121,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270636844,0.93221121,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270637043,0.93221121,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270637244,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270637449,1.28408441,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270637635,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270637636,0.9322108,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270637836,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270637837,0.9322108,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270638038,0.9322108,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270638236,0.9322108,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270638437,0.9322108,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270638637,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270638840,1.2841055,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270639038,0.93222542,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270639332,0.93222542,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270639537,0.93222542,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270639743,0.93222542,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270639943,0.93222542,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270640148,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270640447,1.28409969,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270640647,0.93222132,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270640846,0.93222132,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270641151,0.93222132,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270641342,0.93222132,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270641542,0.93222132,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270641747,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270642045,1.28411227,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270642246,0.93223061,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270642447,0.93223061,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270642637,0.93223061,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270642838,0.93223061,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270643051,0.93223061,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270643348,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270643550,1.28413476,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270643754,0.93224732,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270644048,0.93224732,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270644248,0.93224732,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270644549,0.93224732,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270644747,0.93224732,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270644948,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270645148,1.28415095,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270645348,0.93225915,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270645549,0.93225915,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270645749,0.93225915,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270645947,0.93225915,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270646250,0.93225915,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270646447,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270646648,1.28419538,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270646947,1.28419538,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270647147,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270647148,0.93229239,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270647450,0.93229239,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270647646,0.93229239,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270647849,0.93229239,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270648050,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270648239,1.28419478,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270648444,1.28419478,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270648640,0.93229022,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270648846,0.93229022,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270649141,0.93229022,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270649343,0.93229022,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270649540,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270649746,1.28419461,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270649948,1.28419461,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270650253,3.41064413,3108.1,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270650254,0.93229013,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270650555,0.93229013,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270650755,0.93229013,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270651050,0.93229013,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270651357,3.66150265,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270651653,1.28419598,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270651857,0.93229125,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270652057,0.93229125,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270652256,0.93229125,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270652453,0.93229125,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270652651,3.66150265,3108.0,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270652950,1.28420178,3107.9,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270653153,0.93229541,3107.8,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270653450,0.93229541,3107.7,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270653646,0.93229541,3107.6,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270653950,0.93229541,3107.5,3106.7,0.82984903]
["bitfinex-derivatives","ETHF0:USTF0",1768270654150,0.16105,3108.2,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270654351,1.28416313,3108.1,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270654653,1.28416188,3108.0,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270654848,0.93226557,3107.9,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270655050,0.93226557,3107.8,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270655248,0.93226557,3107.7,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270655445,0.93226557,3107.6,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270655657,0.93226557,3107.5,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270655858,3.80367326,3108.2,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270656157,1.2841622,3108.1,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270656357,1.2841622,3108.0,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270656556,0.93226492,3107.9,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270656759,0.93226492,3107.8,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270656951,0.93226492,3107.7,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270657152,0.93226492,3107.6,3106.7,4.30469492]
["bitfinex-derivatives","ETHF0:USTF0",1768270657347,0.93226492,3107.5,3107.0,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270657552,0.82980435,3108.0,3107.0,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270657759,1.284184,3107.9,3107.0,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270657961,0.93228127,3107.8,3107.0,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270658159,0.93228127,3107.7,3107.0,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270658358,0.93228127,3107.6,3107.0,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270658662,0.93228127,3107.5,3107.0,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270658860,0.82980435,3108.0,3107.0,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270659047,0.82980435,3107.6,3106.4,0.00865226]
["bitfinex-derivatives","ETHF0:USTF0",1768270659254,0.93228122,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270660956,0.82980435,3107.7,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270661253,0.93223859,3107.6,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270661454,0.93223859,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270661654,0.82980435,3107.7,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270661854,0.93223129,3107.6,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270662054,0.93223129,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270662255,0.82980435,3107.7,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270662461,0.93221854,3107.6,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270662662,0.93221854,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270662963,0.82980435,3107.7,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270663163,0.93221854,3107.6,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270663460,0.93221854,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270663659,0.82980435,3107.7,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270663864,0.93220746,3107.6,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270664165,0.93220746,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270664356,3.64262326,3107.9,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270664555,0.93217824,3107.8,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270664755,0.93217824,3107.7,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270665063,0.93217824,3107.6,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270665263,0.93217824,3107.5,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270665463,0.82980435,3107.8,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270665663,0.9321828,3107.7,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270665962,0.9321828,3107.6,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270666260,0.9321828,3107.5,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270666460,0.82980435,3107.8,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270666761,0.93176124,3107.7,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270666959,0.93176124,3107.6,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270667163,0.93176124,3107.5,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270667363,0.82980435,3107.8,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270667559,0.93177063,3107.7,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270667760,0.93177063,3107.6,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270668059,0.93177063,3107.5,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270668259,0.82980435,3107.8,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270668455,0.93177122,3107.7,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270668660,0.93177122,3107.6,3106.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270668861,0.93177122,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270669057,0.82980435,3107.6,3106.5,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270669264,0.9317719,3107.5,3106.5,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270669463,0.9317719,3107.4,3106.5,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270669662,0.82980435,3107.6,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270669862,0.93172576,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270670063,0.93172576,3107.4,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270670264,0.82980435,3107.7,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270670464,0.93168471,3107.6,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270670665,0.93168471,3107.5,3106.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270670865,0.93168471,3107.4,3106.4,0.00865226]
["bitfinex-derivatives","ETHF0:USTF0",1768270671061,0.82980435,3107.3,3106.4,0.00865226]
["bitfinex-derivatives","ETHF0:USTF0",1768270671272,0.82980435,3107.1,3106.4,0.00865226]
["bitfinex-derivatives","ETHF0:USTF0",1768270671464,0.82980435,3107.1,3106.2,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270671971,0.93130178,3107.0,3106.2,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270672167,0.82980435,3107.1,3106.2,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270672375,0.9308692,3107.0,3106.2,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768270672563,0.82980435,3107.1,3106.2,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768270672864,0.93087649,3107.0,3106.2,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768270673070,0.82980435,3107.1,3106.2,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768270673268,0.93087972,3107.0,3106.2,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768270673458,0.82980435,3107.1,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270673660,0.93053446,3107.0,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270673867,0.82980435,3107.1,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270674167,0.93053441,3107.0,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270674368,0.82980435,3107.1,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270674565,0.16108,3107.7,3106.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270674762,2.829568,3107.6,3106.6,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270674964,1.281568,3107.5,3106.6,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270675168,0.9302757,3107.4,3106.6,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270676669,0.9302757,3107.4,3106.4,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270677173,0.82980435,3107.3,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270677358,0.9302757,3107.2,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270678275,1.76008005,3107.2,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270678469,0.9302757,3107.1,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270678969,1.0302757,3107.1,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270679270,1.0302757,3107.1,3106.2,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768270679271,0.1,3107.1,3106.2,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768270679565,0.00482827,3107.0,3106.2,0.83303085]
["bitfinex-derivatives","ETHF0:USTF0",1768270681674,0.83463262,3107.0,3106.2,0.0032265]
["bitfinex-derivatives","ETHF0:USTF0",1768270691978,0.82980435,3106.8,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270692173,0.00482827,3107.0,3105.4,3.4194277]
["bitfinex-derivatives","ETHF0:USTF0",1768270692174,0.82980435,3106.6,3105.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270692378,0.82980435,3106.8,3105.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270692583,3.58470627,3106.9,3105.0,3.4194277]
["bitfinex-derivatives","ETHF0:USTF0",1768270692771,0.82980435,3106.5,3105.5,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270693072,0.82980435,3106.5,3105.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270693277,0.00482827,3107.0,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270693470,1.76146764,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270693670,0.93166329,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270693879,0.93166329,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270694070,0.93166329,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270694270,0.00482827,3107.0,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270694478,0.93160529,3106.9,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270694677,0.93160529,3106.8,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270694884,0.93160529,3106.7,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270695079,0.00482827,3107.0,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270695376,0.93153177,3106.9,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270695576,0.93153177,3106.8,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270695778,0.93153177,3106.7,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270695978,0.00482827,3107.0,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270696183,0.92878637,3106.9,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270696378,0.92878637,3106.8,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270696578,0.92878637,3106.7,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270696773,0.00482827,3107.0,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270696973,0.92890034,3106.9,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270697174,0.92890034,3106.8,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270697373,0.92890034,3106.7,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270697575,0.00482827,3107.0,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270697872,0.9290465,3106.9,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270698076,0.9290465,3106.8,3106.1,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270700573,0.9290465,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270702577,0.82980435,3106.7,3105.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270702776,0.9290465,3106.6,3105.7,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270705082,0.9290465,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270705279,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270705485,0.92964237,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270705782,0.92964237,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270705978,0.92964237,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270706181,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270706380,0.92965982,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270706580,0.92965982,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270706782,0.92965982,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270706984,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270707286,0.92965233,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270707478,0.92965233,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270707678,0.92965233,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270707880,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270708077,0.92967945,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270708281,0.92967945,3106.7,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270708487,0.92967945,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270708788,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270708988,0.92972026,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270709189,0.92972026,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270709386,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270709387,0.92972026,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270709576,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270709781,0.92977579,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270709982,0.92977579,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270710183,0.92977579,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270710378,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270710589,0.92978578,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270710786,0.92978578,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270710986,0.92978578,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270711182,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270711384,0.92982898,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270711585,0.92982898,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270711785,0.92982898,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270711984,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270712183,0.92982323,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270712382,0.92982323,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270712584,0.92982323,3106.6,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270712880,0.82980435,3106.9,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270713086,0.92986483,3106.8,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270713286,0.92986483,3106.7,3105.9,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270713486,0.92986483,3106.6,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270713790,0.82980435,3106.9,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270713995,0.9299156,3106.8,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270714192,0.9299156,3106.7,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270714392,0.9299156,3106.6,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270714592,0.9299156,3106.5,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270714785,0.82980435,3106.9,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270714986,0.92998097,3106.8,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270715293,0.92998097,3106.7,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270715494,0.92998097,3106.6,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270715694,0.92998097,3106.5,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270715887,0.82980435,3106.9,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270716086,0.93005852,3106.8,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270716288,0.93005852,3106.7,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270716587,0.93005852,3106.6,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270716897,0.93005852,3106.5,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270717093,0.82980435,3106.9,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270717400,0.82980435,3106.7,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270717595,0.93027681,3106.6,3105.8,0.82980435]
["bitfinex-derivatives","ETHF0:USTF0",1768270718895,0.93027681,3106.6,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270719096,0.82980435,3106.5,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270719394,0.93027681,3106.4,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270719589,4.19788114,3106.9,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270719890,1.28226931,3106.8,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270720195,0.93059076,3106.7,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270720397,0.93059076,3106.6,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270720598,0.93059076,3106.5,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270720802,0.93059076,3106.4,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270720992,3.36735523,3106.9,3105.6,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270721193,0.9307785,3106.8,3105.6,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270721397,0.9307785,3106.7,3105.6,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270721700,0.9307785,3106.6,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270721899,0.9307785,3106.5,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270722099,0.9307785,3106.4,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270722295,0.9307785,3106.3,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270722493,0.00294011,3106.3,3105.5,3.6107101]
["bitfinex-derivatives","ETHF0:USTF0",1768270733110,0.93254068,3106.2,3105.5,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1768270733408,0.00294011,3106.3,3105.5,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1768270733594,0.93246774,3106.2,3105.5,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1768270733799,0.00294011,3106.3,3105.5,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1768270733996,0.93246559,3106.2,3105.5,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1768270734209,0.00294011,3106.3,3105.3,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270734507,0.93238735,3106.2,3105.3,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270734708,0.00294011,3106.3,3105.3,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270734903,0.93238228,3106.2,3105.3,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270735104,0.00294011,3106.3,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270735299,0.93232904,3106.2,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270735501,0.00294011,3106.3,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270735699,0.9323341,3106.2,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270735901,0.00294011,3106.3,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270736195,0.9323341,3106.2,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270736401,0.00294011,3106.3,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270736608,0.93228912,3106.2,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270736809,0.00294011,3106.3,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270737107,0.93228912,3106.2,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270737306,0.00294011,3106.3,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270737500,0.93225663,3106.2,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270737707,0.00294011,3106.3,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270738001,0.93225619,3106.2,3105.3,0.83413332]
["bitfinex-derivatives","ETHF0:USTF0",1768270738200,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270738396,0.9322327,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270738605,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270738905,0.9322327,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270739102,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270739412,0.93221627,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270739607,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270740613,0.93221473,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270740814,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270741015,0.93221464,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270741314,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270744715,0.93221294,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270744917,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270745120,0.93221438,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270745309,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270745509,0.93221901,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270745805,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270746009,0.93222115,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270746214,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270746516,0.93222687,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270746712,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270747014,0.93222687,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270747209,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270747408,0.93224021,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270747612,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270747911,0.93223926,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270748113,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270748314,0.93225044,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270748517,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270748719,0.93224326,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270749016,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270749215,0.93224326,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270749417,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270749611,0.93224417,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270749811,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270750016,0.93224417,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270750220,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270750415,0.93224563,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270750618,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270750821,0.93224852,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270751014,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270751314,0.93224809,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270751608,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270751813,0.93228562,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270752014,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270752320,0.93228562,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270752521,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270752714,0.93229683,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270752913,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270753112,0.93229683,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270753318,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270753515,0.9323137,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270753713,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270753915,0.9323137,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270754216,0.00294011,3106.3,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270754416,0.93233743,3106.2,3105.3,4.27621873]
["bitfinex-derivatives","ETHF0:USTF0",1768270754721,0.00294011,3106.3,3105.3,3.44569282]
["bitfinex-derivatives","ETHF0:USTF0",1768270754925,0.93233251,3106.2,3105.3,3.44569282]
["bitfinex-derivatives","ETHF0:USTF0",1768270755120,0.00294011,3106.3,3105.3,3.44569282]
["bitfinex-derivatives","ETHF0:USTF0",1768270755421,0.932358,3106.2,3105.3,3.44569282]
["bitfinex-derivatives","ETHF0:USTF0",1768270755718,0.00294011,3106.3,3105.3,3.44569282]
["bitfinex-derivatives","ETHF0:USTF0",1768270756021,0.93315874,3106.2,3105.3,3.44569282]
["bitfinex-derivatives","ETHF0:USTF0",1768270756320,0.00294011,3106.3,3105.3,3.44569282]
["bitfinex-derivatives","ETHF0:USTF0",1768270756622,0.93319794,3106.2,3105.5,4.44479385]
["bitfinex-derivatives","ETHF0:USTF0",1768270756923,0.00294011,3106.3,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270757223,0.93317351,3106.2,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270757518,0.00294011,3106.3,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270757823,0.93321758,3106.2,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270758023,0.00294011,3106.3,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270758224,0.93321758,3106.2,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270758425,0.00294011,3106.3,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270758723,0.9332545,3106.2,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270759023,0.00294011,3106.3,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270759323,0.93325739,3106.2,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270759522,0.00294011,3106.3,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270759721,0.93330704,3106.2,3105.5,4.44962212]
["bitfinex-derivatives","ETHF0:USTF0",1768270760020,0.00294011,3106.3,3105.5,3.61909621]
["bitfinex-derivatives","ETHF0:USTF0",1768270760216,0.93333095,3106.2,3105.5,3.61909621]
["bitfinex-derivatives","ETHF0:USTF0",1768270760416,0.93333095,3106.1,3105.5,3.61909621]
["bitfinex-derivatives","ETHF0:USTF0",1768270760618,0.00294011,3106.3,3105.5,3.61909621]
["bitfinex-derivatives","ETHF0:USTF0",1768270760824,0.93337692,3106.2,3105.5,3.61909621]
["bitfinex-derivatives","ETHF0:USTF0",1768270761018,0.93337692,3106.1,3105.5,3.61909621]
["bitfinex-derivatives","ETHF0:USTF0",1768270761218,0.00294011,3106.3,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270761419,0.93343188,3106.2,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270761618,0.93343188,3106.1,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270761823,0.00294011,3106.3,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270762018,0.93343791,3106.2,3105.5,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768270762221,0.93343791,3106.1,3105.3,0.00360741]
["bitfinex-derivatives","ETHF0:USTF0",1768270762428,0.93343791,3106.1,3104.7,3.61426794]
["bitfinex-derivatives","ETHF0:USTF0",1768270762625,0.93343791,3106.0,3104.7,3.61426794]
["bitfinex-derivatives","ETHF0:USTF0",1768270762827,0.00294011,3106.3,3104.9,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270763131,0.93333832,3106.2,3104.9,4.44479385]
["bitfinex-derivatives","ETHF0:USTF0",1768270763427,0.93333832,3106.1,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270763624,0.93333832,3106.0,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270763826,0.93333832,3105.9,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270764128,0.00294011,3106.3,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270764332,0.93317969,3106.2,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270764524,0.93317969,3106.1,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270764832,0.93317969,3106.0,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270765028,0.00294011,3106.3,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270765230,0.93305518,3106.2,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270765431,0.93305518,3106.1,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270765730,0.93305518,3106.0,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270766027,0.93296097,3105.9,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270766329,0.00294011,3106.3,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270766530,0.93283991,3106.2,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270766722,0.93283991,3106.1,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270766924,0.93283991,3106.0,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270767223,0.93283991,3105.9,3104.9,4.44736555]
["bitfinex-derivatives","ETHF0:USTF0",1768270767424,3.46859156,3106.3,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270767425,0.93275679,3105.8,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270767623,0.93275679,3105.7,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270767823,0.83052591,3106.0,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270768027,0.9327939,3105.9,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270768233,0.9327939,3105.8,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270768428,0.9327939,3105.7,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270768635,0.83052591,3106.0,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270768935,0.93251871,3105.9,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270769133,0.93251871,3105.8,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270769335,0.93251871,3105.7,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270769633,0.83052591,3106.0,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270769834,0.93225921,3105.9,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270770034,0.93225921,3105.8,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270770233,0.93225921,3105.7,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270770533,3.46859156,3106.3,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270770737,1.28353019,3106.2,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270770936,0.93207154,3106.1,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270771130,0.93207154,3106.0,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270771331,0.93207154,3105.9,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270771536,0.93207154,3105.8,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270771724,0.93207154,3105.7,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270771928,3.46859156,3106.3,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270772129,1.28332223,3106.2,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270772328,0.93192066,3106.1,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270772529,0.93192066,3106.0,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270772737,0.93192066,3105.9,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270772937,0.93192066,3105.8,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270773235,0.93192066,3105.7,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270773534,4.29911747,3106.3,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270773836,4.74866613,3106.2,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270774035,0.93169718,3106.1,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270774232,4.39734863,3106.1,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270774433,0.93169718,3106.0,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270774633,0.93169718,3105.9,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270774833,0.93169718,3105.8,3104.9,0.0025717]
["bitfinex-derivatives","ETHF0:USTF0",1768270775035,0.93169718,3105.7,3104.5,3.61426794]
["bitfinex-derivatives","ETHF0:USTF0",1768270775234,0.93169718,3105.6,3104.2,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270775431,0.93169718,3105.5,3104.3,3.55805319]
["bitfinex-derivatives","ETHF0:USTF0",1768270775640,0.00294011,3106.3,3105.4,3.22721698]
["bitfinex-derivatives","ETHF0:USTF0",1768270775841,0.93133438,3106.2,3105.3,0.83052591]
["bitfinex-derivatives","ETHF0:USTF0",1768270776029,0.93133438,3106.1,3105.3,0.83324829]
["bitfinex-derivatives","ETHF0:USTF0",1768270776231,0.93133438,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270776540,0.00482827,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270776840,0.93134062,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270777140,0.93134062,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270777443,0.00482827,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270777747,0.931364,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270777944,0.931364,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270778139,0.00482827,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270778340,0.93135329,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270778539,0.93135329,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270778839,0.00482827,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270779039,0.93138397,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270779242,0.93138397,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270779441,0.83559575,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270779647,0.93142233,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270779847,0.93142233,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270780048,0.83559575,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270780240,0.93142213,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270780439,0.93142213,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270780640,0.83559575,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270780842,0.93146655,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270781042,0.93146655,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270781240,0.83559575,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270781446,0.93151596,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270781745,0.93151596,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270781950,0.83559575,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270782153,0.93151606,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270782449,0.93151606,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270782652,0.83559575,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270782852,0.9315722,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270783048,0.9315722,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270783248,0.83559575,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270783451,0.9316344,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270783653,0.9316344,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270783853,0.83559575,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270784153,0.93163436,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270784351,0.93163436,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270784653,4.24892606,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270784855,0.93169767,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270785050,0.93169767,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270785251,4.24892606,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270785454,0.93176966,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270785752,0.93176966,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270785948,4.24892606,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270786149,0.93221862,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270786349,0.93221862,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270786556,4.24892606,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270786748,0.93229926,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270787053,0.93229926,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270787358,0.93240838,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270787556,4.24892606,3106.2,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270787748,0.93240838,3106.1,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270788042,0.93240838,3106.0,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270788355,0.93240838,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270788656,0.00482827,3106.2,3105.4,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270788855,0.93253035,3106.1,3105.4,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270789056,0.93253035,3106.0,3105.4,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270789257,0.93253035,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270789449,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270789649,0.93267118,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270789944,0.93267118,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270790148,0.93267118,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270790349,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270790549,0.93280323,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270790850,0.93280323,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270791051,0.93280323,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270791265,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270791566,0.93295646,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270791860,0.93295646,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270792046,0.93295646,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270792358,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270792658,0.9330036,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270792858,0.9330036,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270793062,0.9330036,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270793261,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270793453,0.93303476,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270793655,0.93303476,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270793856,0.93303476,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270794152,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270794352,0.93303506,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270794653,0.93303506,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270794860,0.93303506,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270795059,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270795259,0.93307035,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270795457,0.93307035,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270795657,0.93307035,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270795856,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270796061,0.93310514,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270796362,0.93310514,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270796554,0.93310514,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270796755,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270796962,0.9331215,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270797162,0.9331215,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270797464,0.9331215,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270797663,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270797964,0.93313753,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270798163,0.93313753,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270798461,0.93313753,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270798662,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270798865,0.93315329,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270799062,0.93315329,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270799259,0.93315329,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270799459,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270799659,0.93318875,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270799960,0.93318875,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270800159,0.93318875,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270800359,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270800552,0.93321012,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270800755,0.93321012,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270800959,0.93321012,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270801161,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270801367,0.93321012,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270801562,0.93321012,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270801761,0.93321012,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270801962,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270802162,0.93324956,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270802367,0.93324956,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270802568,0.93324956,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270802771,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270802961,0.93327038,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270803266,0.93327038,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270803468,0.93327038,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270803658,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270803862,0.93332298,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270804061,0.93332298,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270804354,0.93332298,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270804558,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270804758,0.93339057,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270804967,0.93339057,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270805168,0.93339057,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270805370,0.93415504,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270805559,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270805760,0.93415502,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270805960,0.93415502,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270806165,0.93415502,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270806471,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270806472,0.93415502,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270806768,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270806968,0.93415004,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270807161,0.93415004,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270807361,0.93415004,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270807563,0.93415004,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270807769,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270807968,0.93414703,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270808168,0.93414703,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270808370,0.93414703,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270808570,0.93414703,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270808770,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270809072,0.93414125,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270809369,0.93414125,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270809667,0.93414125,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270809862,0.93414125,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270810064,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270810370,0.93413645,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270810574,0.93413645,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270810867,0.93413645,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270811068,0.93413645,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270811268,0.83559575,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270811469,0.93412768,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270811668,0.93412768,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270811871,0.93412768,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270812066,0.93412768,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270812370,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270812572,0.93412342,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270812764,0.93412342,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270812964,0.93412342,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270813170,0.93412342,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270813367,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270813570,0.93411969,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270813872,0.93411969,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270814071,0.93411969,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270814367,0.93411969,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270814567,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270814759,0.93411729,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270814964,0.93411729,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270815171,0.93411729,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270815373,0.93411729,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270815670,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270815873,0.93411649,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270816170,0.93411649,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270816368,0.93411649,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270816569,0.93411649,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270816770,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270816971,0.93352013,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270817170,0.93352013,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270817372,0.93352013,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270817570,0.93352013,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270817775,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270818074,0.93352051,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270818273,0.93352051,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270818472,0.93352051,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270818680,0.93352051,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270818975,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270819170,0.93352156,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270819369,0.93352156,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270819573,0.93352263,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270819772,0.93352263,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270819972,0.00482827,3106.2,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270820271,0.93352263,3106.1,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270820470,0.93352263,3106.0,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270820778,0.93352263,3105.9,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270820977,0.93352263,3105.8,3105.7,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270821175,0.93352263,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270821176,0.93352263,3105.8,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270821378,0.00482827,3106.2,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270821569,0.93348423,3106.1,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270821770,0.93348423,3106.0,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270822068,0.93348423,3105.9,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270822271,0.93348423,3105.8,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270822469,0.00482827,3106.2,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270822678,0.9334676,3106.1,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270822875,0.9334676,3106.0,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270823073,0.9334676,3105.9,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270823275,0.9334676,3105.8,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270823574,0.00482827,3106.2,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270823775,0.93345831,3106.1,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270823975,0.93345831,3106.0,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270824175,0.93345831,3105.9,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270824380,0.93345831,3105.8,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270824573,0.00482827,3106.2,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270824775,0.93345268,3106.1,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270824978,0.93345268,3106.0,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270825179,1.03345268,3105.9,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270825378,0.93345268,3105.8,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270825580,0.1,3105.9,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270825778,0.93344938,3105.8,3105.5,0.83076748]
["bitfinex-derivatives","ETHF0:USTF0",1768270826079,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270826280,0.93344938,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270826472,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270826672,0.93344824,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270826881,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270827179,0.93344824,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270827384,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270827677,0.9334494,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270827878,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270828079,0.9334493,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270828278,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270828481,0.93345279,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270828781,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270829080,0.93345289,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270829278,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270829479,0.93345757,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270829681,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270829883,0.93345767,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270830082,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270830382,0.93345772,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270830574,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270830771,0.93345636,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270830969,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270831181,0.93345656,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270831376,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270831576,0.9334634,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270831878,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270832077,0.9334633,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270832282,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270832484,0.93347196,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270832679,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270832886,0.93347186,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270833081,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270833280,0.93347194,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270833477,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270833690,0.93347039,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270833877,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270834078,0.93347031,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270834278,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270834478,0.9334699,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270834679,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270834877,0.9334699,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270835090,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270835290,0.9334699,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270835487,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270835782,0.93347079,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270835983,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270836185,0.93347083,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270836389,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270836585,0.93347334,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270836782,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270836983,0.93347334,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270837183,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270837483,0.93347298,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270837685,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270837884,0.93347536,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270838085,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270838284,0.93347536,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270838486,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270838684,0.93347835,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270838881,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270839086,0.93347835,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270839286,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270839486,0.93348197,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270839785,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270839987,0.93348197,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270840187,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270840389,0.93348358,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270840590,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270840791,0.93348628,3105.8,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270840990,0.1,3105.9,3105.3,0.83348986]
["bitfinex-derivatives","ETHF0:USTF0",1768270841295,0.93348628,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270841488,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270841693,0.93349017,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270841894,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270842192,0.93349017,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270842382,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270842586,0.9334944,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270842786,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270842994,0.9334944,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270843196,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270843495,0.93349933,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270843694,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270843897,0.93349931,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270844094,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270844294,0.93349931,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270844496,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270844694,0.93350586,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270844897,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270845195,0.93350586,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270845397,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270845697,0.93351348,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270845896,0.1,3105.9,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270846097,0.93333238,3105.8,3105.3,0.00272238]
["bitfinex-derivatives","ETHF0:USTF0",1768270846297,0.1,3105.9,3105.1,4.2789565]
["bitfinex-derivatives","ETHF0:USTF0",1768270846596,0.93334173,3105.8,3105.1,4.2789565]
["bitfinex-derivatives","ETHF0:USTF0",1768270846898,0.1,3105.9,3105.1,4.2789565]
["bitfinex-derivatives","ETHF0:USTF0",1768270847095,0.93334173,3105.8,3105.1,4.2789565]
["bitfinex-derivatives","ETHF0:USTF0",1768270847297,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270847495,0.93335242,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270847695,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270847899,0.93335227,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270848098,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270848291,0.93335212,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270848491,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270848688,0.93336534,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270848899,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270849103,0.93336534,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270849403,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270849704,0.93338301,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270850004,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270850302,0.93338301,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270850506,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270850702,0.93341415,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270850997,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270851195,0.93341415,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270851395,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270851593,0.93341681,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270851794,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270851994,0.93341651,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270852191,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270852402,0.93341687,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270852602,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270852797,0.93341687,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270853002,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270853302,0.93341701,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270853503,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270853702,0.93341785,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270854003,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270854204,0.93341785,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270854501,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270854702,0.93341828,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270854904,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270855104,0.93341829,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270855295,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270855495,0.93341929,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270855696,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270855902,0.93341929,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270856103,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270856295,0.93341929,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270856496,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270856693,0.9334201,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270856898,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270857098,0.93342006,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270857295,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270857499,0.93342124,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270857799,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270857999,0.93342124,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270858200,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270858396,0.93342223,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270858601,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270858797,0.93342223,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270859007,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270859205,0.93342223,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270859408,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270859708,0.93342333,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270860010,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270860211,0.93342333,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270860411,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270860614,0.93342339,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270860914,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270861112,0.93342354,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270861314,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270861511,0.93342429,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270861713,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270861913,0.93342429,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270862113,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270862415,0.93342429,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270862615,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270862815,0.93346713,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270863114,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270863312,0.93345124,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270863516,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270863713,0.93341093,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270863908,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270864109,0.93340679,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270864309,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270864517,0.93339034,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270864717,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270864910,0.93339032,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270865111,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270865311,0.93339032,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270865513,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270865714,0.93337825,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270866015,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270866214,0.93337825,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270866413,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270866615,0.93336765,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270866820,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270867120,0.93336827,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270867419,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270867617,0.93336061,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270867816,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270868018,0.93335987,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270868219,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270868422,0.93335423,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270868622,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270868822,0.93335423,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270869120,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270869318,0.93335423,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270869520,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270869719,0.93334964,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270869921,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270870122,0.93334964,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270870321,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270870522,0.93334579,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270870722,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270870917,0.93334579,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270871115,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270871328,0.93334579,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270871533,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270871735,0.9333433,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270871935,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270872231,0.9333433,3105.8,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270872439,0.1,3105.9,3105.1,4.28207979]
["bitfinex-derivatives","ETHF0:USTF0",1768270877645,0.1,3105.9,3105.1,0.00312329]
["bitfinex-derivatives","ETHF0:USTF0",1768270877840,0.93323252,3105.8,3105.1,0.00312329]
["bitfinex-derivatives","ETHF0:USTF0",1768270878037,0.1,3105.9,3104.3,3.53890207]
["bitfinex-derivatives","ETHF0:USTF0",1768270878038,0.93326698,3105.7,3104.3,3.53890207]
["bitfinex-derivatives","ETHF0:USTF0",1768270878242,0.93067918,3105.9,3104.3,3.53890207]
["bitfinex-derivatives","ETHF0:USTF0",1768270878243,0.93326698,3105.6,3104.3,3.53890207]
["bitfinex-derivatives","ETHF0:USTF0",1768270878546,0.93326698,3105.5,3104.3,3.53890207]
["bitfinex-derivatives","ETHF0:USTF0",1768270878748,0.93326698,3105.4,3104.3,3.53890207]
["bitfinex-derivatives","ETHF0:USTF0",1768270878947,0.93326698,3105.3,3104.3,3.53890207]
["bitfinex-derivatives","ETHF0:USTF0",1768270879147,3.51013272,3105.8,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270879352,4.44252268,3105.7,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270879541,0.93238996,3105.6,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270879738,0.93238996,3105.5,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270879939,0.93238996,3105.4,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270880134,3.51013272,3105.7,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270880340,0.93237263,3105.6,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270880541,0.93237263,3105.5,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270880851,0.93237263,3105.4,3104.3,3.54244727]
["bitfinex-derivatives","ETHF0:USTF0",1768270881053,0.83067918,3105.6,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270881054,0.93210726,3105.3,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270881348,3.51013272,3105.5,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270881547,0.93180126,3105.4,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270881748,0.93180126,3105.3,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270881952,3.51013272,3105.4,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270882250,0.93180558,3105.3,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270882441,3.51013272,3105.4,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270882636,4.44168216,3105.3,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270882838,0.93154944,3105.2,3104.3,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1768270883240,0.93154944,3105.2,3104.0,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270883643,4.44168216,3105.2,3104.0,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270883843,0.93154944,3105.1,3104.0,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270884047,3.51013272,3105.2,3104.0,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270884250,0.93124566,3105.1,3104.0,0.83447142]
["bitfinex-derivatives","ETHF0:USTF0",1768270884449,3.51013272,3105.2,3104.0,0.83447142]
["bitfinex-derivatives","ETHF0:USTF0",1768270884647,0.93090872,3105.1,3104.0,0.83447142]
["bitfinex-derivatives","ETHF0:USTF0",1768270884848,3.51013272,3105.2,3104.0,0.83447142]
["bitfinex-derivatives","ETHF0:USTF0",1768270885147,4.44104139,3105.1,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270885345,3.51013272,3105.1,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270887152,1.542,3105.4,3104.2,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270887359,0.93018388,3105.3,3104.2,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270887654,0.93018388,3105.2,3104.2,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270887853,3.51013272,3105.3,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270888058,4.3408119,3105.1,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270888559,0.92999171,3105.0,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270888757,4.3408119,3105.1,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270888953,0.92999291,3105.0,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270889153,4.3408119,3105.1,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270889352,0.92980277,3105.0,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270889554,4.3408119,3105.1,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270889752,0.92977707,3105.0,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270890055,4.3408119,3105.1,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270890255,3.51013272,3104.9,3104.0,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1768270890460,3.51013272,3104.9,3103.4,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270891356,0.00482827,3104.5,3103.4,0.83396643]
["bitfinex-derivatives","ETHF0:USTF0",1768270893651,0.00482827,3104.5,3103.7,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270893853,0.00482827,3104.5,3103.7,4.36958125]
["bitfinex-derivatives","ETHF0:USTF0",1768270897958,0.00482827,3104.5,3103.7,3.53890207]
["bitfinex-derivatives","ETHF0:USTF0",1768270898161,0.00482827,3104.5,3103.5,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270900761,0.00482827,3104.5,3103.4,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1768270900962,0.00482827,3104.5,3103.5,0.83067918]
["bitfinex-derivatives","ETHF0:USTF0",1768270901959,0.00482827,3104.5,3103.4,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1768270903366,0.00482827,3104.5,3103.6,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270903561,0.83640428,3104.5,3103.4,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1768270903768,0.83157601,3104.1,3103.4,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1768270903972,0.83523623,3104.1,3103.4,0.00328725]
["bitfinex-derivatives","ETHF0:USTF0",1768270904263,0.00366022,3104.1,3103.0,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270904459,0.00366022,3104.1,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270904660,0.00366022,3104.1,3103.4,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270905261,0.00366022,3104.1,3103.4,0.8341172]
["bitfinex-derivatives","ETHF0:USTF0",1768270906372,0.00366022,3104.1,3103.6,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270907670,0.00366022,3104.1,3103.4,0.8341172]
["bitfinex-derivatives","ETHF0:USTF0",1768270910371,0.00366022,3104.1,3103.4,0.00254119]
["bitfinex-derivatives","ETHF0:USTF0",1768270916076,0.83157601,3104.0,3103.4,0.00254119]
["bitfinex-derivatives","ETHF0:USTF0",1768270916379,0.83157601,3104.0,3103.0,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270917370,0.00366022,3104.1,3103.0,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270917371,0.00366022,3104.1,3103.0,0.83510207]
["bitfinex-derivatives","ETHF0:USTF0",1768270917681,0.93575184,3104.0,3103.0,0.83510207]
["bitfinex-derivatives","ETHF0:USTF0",1768270917881,0.00366022,3104.1,3103.0,0.83510207]
["bitfinex-derivatives","ETHF0:USTF0",1768270918083,0.93575184,3104.0,3103.0,0.83510207]
["bitfinex-derivatives","ETHF0:USTF0",1768270918380,0.00366022,3104.1,3103.0,0.83510207]
["bitfinex-derivatives","ETHF0:USTF0",1768270918582,0.93583737,3104.0,3103.0,0.83510207]
["bitfinex-derivatives","ETHF0:USTF0",1768270918778,0.00366022,3104.1,3103.0,0.83510207]
["bitfinex-derivatives","ETHF0:USTF0",1768270918979,1.76741338,3104.0,3103.0,0.00352606]
["bitfinex-derivatives","ETHF0:USTF0",1768270919174,0.83157601,3104.0,3103.0,0.00352606]
["bitfinex-derivatives","ETHF0:USTF0",1768270920883,0.83157601,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270922283,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270922480,0.9360425,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270922781,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270922981,0.93603621,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270923282,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270923487,0.93607568,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270923681,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270923880,0.93607506,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270924076,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270924277,0.9360874,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270924574,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270924776,0.93613456,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270924975,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270925175,0.93613456,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270925377,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270925575,0.93620894,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270925786,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270925978,0.93620894,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270926177,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270926377,0.93629944,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270926587,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270926783,0.93630118,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270926984,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270927185,0.9363012,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270927384,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270927586,0.93642675,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270927786,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270927986,0.93642835,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270928182,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270928383,0.93655921,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270928683,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270928884,0.93655558,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270929087,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270929288,0.93657769,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270929490,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270929688,0.93671666,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270929983,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270930185,0.93673158,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270930392,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270930688,0.93691821,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270930890,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270931087,0.93691163,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270931393,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270931589,0.93716266,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270931889,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270932091,0.93716264,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270932286,0.93716264,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270932486,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270932691,0.93751096,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270932889,0.93751096,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270933187,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270933388,0.93819967,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270933589,0.93819967,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270933891,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270934087,0.93819468,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270934287,0.93819468,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270934492,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270934790,0.93820468,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270935094,0.93820468,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270935283,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270935484,0.93821225,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270935685,0.93821225,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270935985,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270936186,0.93811018,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270936484,0.93811018,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270936684,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270936889,0.93811623,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270937081,0.93811623,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270937287,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270937594,0.93813845,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270937787,0.93813845,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270937986,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270938190,0.93814133,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270938385,0.93814133,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270938587,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270938787,0.93815685,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270939000,0.93815685,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270939301,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270939595,0.93818193,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270939796,0.93818193,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270939993,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270940295,0.93818491,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270940496,0.93818491,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270940695,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270940996,0.93820602,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270941295,0.93820602,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270941495,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270941700,0.93821429,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270941895,0.93821429,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270942098,0.00366022,3104.1,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270942300,0.93821683,3104.0,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270942511,0.93821683,3103.9,3103.1,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270942692,0.00366022,3104.1,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270942895,0.93821399,3104.0,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270943092,0.93821399,3103.9,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270943293,0.00366022,3104.1,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270943598,0.93823902,3104.0,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270943798,0.93823902,3103.9,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270944095,0.00366022,3104.1,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270944302,0.93823644,3104.0,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270944501,0.93823644,3103.9,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270944802,0.00366022,3104.1,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270945002,0.93825009,3104.0,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270945201,0.93825009,3103.9,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270945404,0.00366022,3104.1,3103.3,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270945602,0.93824994,3104.0,3103.3,4.39799256]
["bitfinex-derivatives","ETHF0:USTF0",1768270945803,0.93824994,3103.9,3103.3,4.39799256]
["bitfinex-derivatives","ETHF0:USTF0",1768270946003,0.93824994,3103.8,3103.3,4.39799256]
["bitfinex-derivatives","ETHF0:USTF0",1768270946204,0.00366022,3104.1,3103.3,4.39799256]
["bitfinex-derivatives","ETHF0:USTF0",1768270946506,0.93824757,3104.0,3103.3,4.39799256]
["bitfinex-derivatives","ETHF0:USTF0",1768270946704,0.93824757,3103.9,3103.3,4.39799256]
["bitfinex-derivatives","ETHF0:USTF0",1768270946897,0.93824757,3103.8,3103.3,3.56641655]
["bitfinex-derivatives","ETHF0:USTF0",1768270947098,0.00366022,3104.1,3103.3,3.56641655]
["bitfinex-derivatives","ETHF0:USTF0",1768270947399,0.93825295,3104.0,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270947597,0.93825295,3103.9,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270947797,0.93825295,3103.8,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270948004,0.00366022,3104.1,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270948193,0.93825303,3104.0,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270948398,0.93825303,3103.9,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270948603,0.93825303,3103.8,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270948803,0.00366022,3104.1,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270949004,0.93825684,3104.0,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270949204,0.93825684,3103.9,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270949400,0.93825684,3103.8,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270949595,0.00366022,3104.1,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270949805,0.93826267,3104.0,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270950004,0.93826267,3103.9,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270950204,0.93826267,3103.8,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270950398,0.00366022,3104.1,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270950600,0.93826265,3104.0,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270950803,0.93826265,3103.9,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270951006,0.93826265,3103.8,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270951208,0.00366022,3104.1,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270951504,0.93826413,3104.0,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270951704,0.93826413,3103.9,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270951904,0.93826413,3103.8,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270952216,0.00366022,3104.1,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270952400,0.9382661,3104.0,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270952699,0.9382661,3103.9,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270952902,0.9382661,3103.8,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270953096,0.00366022,3104.1,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270953306,0.93825908,3104.0,3103.2,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270953607,0.00366022,3104.1,3103.6,4.39799256]
["bitfinex-derivatives","ETHF0:USTF0",1768270953804,0.00482827,3104.5,3103.9,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270954307,0.00482827,3104.5,3103.7,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270954810,0.00847567,3104.5,3103.7,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270957517,0.00847567,3104.5,3103.9,0.83157601]
["bitfinex-derivatives","ETHF0:USTF0",1768270965319,0.00847567,3104.5,3103.6,3.56641655]
["bitfinex-derivatives","ETHF0:USTF0",1768270972722,10.00401151,3105.5,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270972923,2.81431997,3105.4,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270973123,1.27831997,3105.3,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270973324,0.9291093,3105.2,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270973523,0.9291093,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270973732,0.9291093,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270973929,0.9291093,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270974229,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270974230,0.9291093,3104.8,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270974428,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270974729,0.92894669,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270974925,0.92894669,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270975125,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270975322,0.928898,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270975524,0.928898,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270975724,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270975924,0.92889726,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270976125,0.92889726,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270976325,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270976527,0.92887485,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270976731,0.92887485,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270976929,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270977134,0.9288698,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270977326,0.9288698,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270977531,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270977730,0.92885645,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270977926,0.92885645,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270978127,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270978332,0.92890288,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270978632,0.92890288,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270978934,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270979134,0.9289052,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270979430,0.9289052,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270979633,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270979833,0.92898094,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270980038,0.92898094,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270980235,0.92898094,3104.8,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270980435,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270980627,0.9291027,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270980826,0.9291027,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270981026,0.9291027,3104.8,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270981227,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270981430,0.92923172,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270981631,0.92923172,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270981928,0.92923172,3104.8,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270982127,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270982329,0.9293891,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270982529,0.9293891,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270982824,0.9293891,3104.8,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270983028,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270983337,0.92965091,3105.0,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270983528,0.92965091,3104.9,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270983729,0.92965091,3104.8,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270983937,0.00482827,3104.7,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270989341,0.00248574,3105.1,3103.8,4.19642391]
["bitfinex-derivatives","ETHF0:USTF0",1768270989538,0.92958248,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270989739,0.92958248,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270990041,0.92958248,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270990247,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270990437,0.92959862,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270990638,0.92959862,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270990839,0.92959862,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270991039,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270991239,0.92961827,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270991440,0.92961827,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270991643,0.92961827,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270991843,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270992039,0.92963492,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270992246,0.92963492,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270992444,0.92963492,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270992643,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270992943,0.92966928,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270993143,0.92966928,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270993342,0.92966928,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270993543,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270993743,0.9297145,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270994042,0.9297145,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270994237,0.9297145,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270994438,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270994638,0.92975665,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270994839,0.92975665,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270995048,0.92975665,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270995247,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270995544,0.92980639,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270995746,0.92980639,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270995943,0.92980639,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270996145,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270996346,0.92944585,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270996539,0.92944585,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270996739,0.92944585,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270996945,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270997139,0.92944166,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270997343,0.92944166,3104.9,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270997549,0.92944166,3104.8,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270997750,0.92944166,3104.7,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270997941,0.00248574,3105.1,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270998137,0.92952018,3105.0,3104.0,3.59912893]
["bitfinex-derivatives","ETHF0:USTF0",1768270998339,0.00248574,3105.1,3104.2,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768270998544,2.3133483,3105.7,3104.2,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768270998849,0.34951436,3105.6,3104.2,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768270999050,0.34951436,3105.5,3104.2,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768270999248,3.8483483,3105.8,3104.2,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768270999447,0.34945862,3105.7,3104.2,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768270999646,0.34945862,3105.6,3104.2,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768271001548,1.53896286,3105.7,3104.4,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271002050,0.00396286,3105.7,3104.4,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271002246,1.53896286,3105.7,3104.4,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271002950,0.00396286,3105.7,3104.4,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271003151,0.00396286,3105.7,3104.7,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271004844,0.00396286,3105.7,3105.0,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271005048,0.1,3106.3,3105.0,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271005850,0.1,3106.3,3105.0,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768271006153,0.10364795,3106.3,3105.0,3.49123736]
["bitfinex-derivatives","ETHF0:USTF0",1768271007249,0.10364795,3106.3,3105.2,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271007459,0.10364795,3106.3,3105.2,4.32497763]
["bitfinex-derivatives","ETHF0:USTF0",1768271008552,0.00482827,3106.1,3105.2,4.32497763]
["bitfinex-derivatives","ETHF0:USTF0",1768271009754,0.10364795,3106.3,3105.2,4.32497763]
["bitfinex-derivatives","ETHF0:USTF0",1768271010656,0.10364795,3106.3,3105.5,4.32270013]
["bitfinex-derivatives","ETHF0:USTF0",1768271011357,0.10364795,3106.3,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271025354,0.10364795,3106.3,3105.7,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271031263,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271036267,0.92375342,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271036566,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271036767,0.92375342,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271036963,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271037164,0.92375342,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271037366,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271037564,0.92432126,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271037764,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271037966,0.92432126,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271038166,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271038365,0.92432508,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271038570,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271038766,0.92432508,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271038965,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271039166,0.92432508,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271039368,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271039566,0.92434611,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271039767,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271039969,0.92434611,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271040269,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271040470,0.92435589,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271040770,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271040971,0.92435589,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271041173,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271041365,0.92434384,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271041570,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271041770,0.92434546,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271041972,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271042171,0.92434562,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271042373,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271042571,0.92434779,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271042770,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271042974,0.92434764,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271043177,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271043377,0.92434839,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271043675,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271043874,0.92434967,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271044076,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271044378,0.92434982,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271044583,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271044771,0.92436565,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271045077,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271045277,0.9243517,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271045477,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271045679,0.92435095,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271045975,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271046276,0.92435095,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271046476,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271046777,0.92435104,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271046981,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271047477,0.92435013,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271047677,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271047872,0.92435088,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271048081,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271048378,0.92435015,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271048672,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271048878,0.92435115,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271049078,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271049267,0.9243513,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271049471,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271049670,0.92435125,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271049972,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271050170,0.92435125,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271050470,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271050670,0.92435083,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271050871,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271051170,0.92435083,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271051370,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271051572,0.92437777,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271051876,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271052076,0.92437732,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271052372,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271052580,0.92436994,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271052778,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271052967,0.92436994,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271053171,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271053371,0.92436922,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271053577,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271053782,0.92436449,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271053975,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271054176,0.92436449,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271054377,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271054580,0.92436122,3106.2,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271054781,0.10364795,3106.3,3105.6,0.83526518]
["bitfinex-derivatives","ETHF0:USTF0",1768271055089,0.83043691,3105.7,3105.2,0.0022775]
["bitfinex-derivatives","ETHF0:USTF0",1768271055272,0.83043691,3105.7,3104.7,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271056277,4.46443141,3106.1,3105.1,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271056480,0.92388673,3106.0,3105.1,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271056679,0.92388673,3105.9,3105.1,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271056979,4.46443141,3106.1,3105.1,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271057179,0.92389489,3106.0,3105.1,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271057380,0.92389489,3105.9,3104.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271057681,4.46443141,3106.1,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271057876,0.92369122,3106.0,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271058178,0.92369122,3105.9,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271058378,4.46443141,3106.1,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271058574,0.9235333,3106.0,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271058771,0.9235333,3105.9,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271058972,4.46443141,3106.1,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271059174,0.92355555,3106.0,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271059385,0.92355555,3105.9,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271059683,4.46443141,3106.1,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271059874,0.92340547,3106.0,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271060076,0.92340547,3105.9,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271060284,4.46443141,3106.1,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271060478,0.92327838,3106.0,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271060674,0.92327838,3105.9,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271060874,4.46443141,3106.1,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271061071,0.92327771,3106.0,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271061282,0.92327771,3105.9,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271061485,4.46443141,3106.1,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271061685,0.92317823,3106.0,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271061886,0.92317823,3105.9,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271062086,4.46443141,3106.1,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271062382,0.92315215,3106.0,3105.0,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271062573,0.92315215,3105.9,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271062777,0.10364795,3106.3,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271062982,0.92304852,3106.2,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271063286,0.92304852,3106.1,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271063484,0.92304852,3106.0,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271063684,0.93408486,3106.3,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271063887,0.92300799,3106.2,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271064086,0.92300799,3106.1,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271064383,0.92300799,3106.0,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271064586,0.93408486,3106.3,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271064784,0.92297833,3106.2,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271064987,0.92297833,3106.1,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271065185,0.92297833,3106.0,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271065386,0.93408486,3106.3,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271065579,0.92295149,3106.2,3105.4,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271065782,0.92295149,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271065987,0.92295149,3106.0,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271066188,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271066487,0.92297111,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271066686,0.92297111,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271066888,0.92297111,3106.0,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271067088,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271067281,0.92295623,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271067483,0.92295623,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271067682,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271067993,0.9229313,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271068190,0.9229313,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271068391,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271068694,0.92294537,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271068888,0.92294537,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271069091,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271069289,0.92294035,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271069489,0.92294035,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271069787,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271069987,0.92296479,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271070285,0.92296479,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271070481,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271070687,0.92298794,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271070887,0.92298794,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271071087,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271071292,0.92297775,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271071493,0.92297775,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271071798,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271072094,0.92301025,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271072293,0.92301025,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271072494,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271072797,0.92304942,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271072994,0.92304942,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271073197,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271073497,0.92309483,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271073682,0.92309483,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271073888,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271074189,0.92309483,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271074393,0.92309483,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271074694,0.93408486,3106.3,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271074995,0.92314603,3106.2,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271075195,0.92314603,3106.1,3105.2,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271078398,0.92314603,3106.1,3105.1,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271078593,0.83043691,3106.0,3105.1,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271078991,0.83043691,3105.6,3104.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271079693,0.83043691,3105.6,3103.7,7.43213174]
["bitfinex-derivatives","ETHF0:USTF0",1768271079694,0.92354164,3105.5,3104.6,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271079897,0.92354164,3105.5,3103.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1768271079898,0.92354164,3105.4,3104.8,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271080101,1.529,3105.7,3104.8,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271080291,0.92356184,3105.6,3104.8,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271080492,0.92356184,3105.5,3104.8,0.83043691]
["bitfinex-derivatives","ETHF0:USTF0",1768271080690,0.92356184,3105.4,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271080893,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271081093,0.92337446,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271081294,0.92337446,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271081495,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271081695,0.9232562,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271081996,0.9232562,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271082196,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271082398,0.92325548,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271082594,0.92325548,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271082798,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271083000,0.92316936,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271083200,0.92316936,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271083502,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271083701,0.92312614,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271084001,0.92312614,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271084196,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271084501,0.92312604,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271084798,0.92312604,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271085001,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271085198,0.92312077,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271085399,0.92312077,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271085601,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271085796,0.92299242,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271086002,0.92299242,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271086202,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271086403,0.92262079,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271086702,0.92262079,3105.5,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271086895,1.529,3105.7,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271087096,0.92254494,3105.6,3104.8,0.83353937]
["bitfinex-derivatives","ETHF0:USTF0",1768271087399,0.92254494,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271087599,1.529,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271087800,0.9224503,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271088097,0.9224503,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271088299,1.529,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271088500,0.92237076,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271088701,0.92237076,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271088899,1.529,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271089101,0.92237076,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271089399,0.92237076,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271089600,1.529,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271089802,0.92229031,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271090102,0.92229031,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271090297,1.529,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271090497,0.92222102,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271090700,0.92222102,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271090897,1.529,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271091096,0.92222102,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271091300,0.92222102,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271091498,1.529,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271091699,0.92216351,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271091902,0.92216351,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271092105,1.529,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271092305,0.92216351,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271092608,0.92216351,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271092806,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271093107,0.92211592,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271093399,0.92211592,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271093605,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271093809,0.92209148,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271094007,0.92209148,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271094206,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271094407,0.92209148,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271094608,0.92209148,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271094801,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271095005,0.92207748,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271095215,0.92207748,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271095405,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271095605,0.92207731,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271095906,0.92207731,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271096105,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271096312,0.92207674,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271096503,0.92207674,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271096703,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271096897,0.922073,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271097103,0.922073,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271097306,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271097511,0.92208051,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271097720,0.92208051,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271097907,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271098199,0.92208051,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271098401,0.92208051,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271098708,5.18023203,3105.7,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271098913,4.5733592,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271099111,0.92212717,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271099410,3.65123203,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271099608,0.92218801,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271099801,3.65123203,3105.6,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271100003,0.92218804,3105.5,3104.8,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1768271100204,0.83094179,3105.5,3103.8,3.562987]
["bitfinex-derivatives","ETHF0:USTF0",1768271100409,4.48217382,3105.2,3103.7,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271100916,3.65123203,3105.2,3103.7,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271101214,3.65123203,3105.2,3103.7,0.83368781]
["bitfinex-derivatives","ETHF0:USTF0",1768271102517,0.00482827,3104.8,3103.7,0.83368781]
["bitfinex-derivatives","ETHF0:USTF0",1768271114029,0.00482827,3104.8,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271114231,0.16119,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271114436,0.92318036,3105.4,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271114624,0.92318036,3105.3,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271114825,0.92318036,3105.2,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271115032,0.92318036,3105.1,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271115234,0.16119,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271115424,0.92320408,3105.4,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271115628,0.92320408,3105.3,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271115826,0.92320408,3105.2,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271116027,0.16119,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271116028,0.92320408,3105.1,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271116232,0.16119,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271116431,0.92305016,3105.4,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271116737,0.92305016,3105.3,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271116939,0.92305016,3105.2,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271117238,0.92305016,3105.1,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271117433,3.77683405,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271117633,0.92308121,3105.4,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271117933,0.92308121,3105.3,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271118132,0.92308121,3105.2,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271118327,0.92308121,3105.1,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271118532,3.77683405,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271118734,0.9231124,3105.4,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271118933,0.9231124,3105.3,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271119135,0.9231124,3105.2,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271119341,0.9231124,3105.1,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271119642,3.77683405,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271119842,0.92315017,3105.4,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271120036,0.92315017,3105.3,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271120238,0.92315017,3105.2,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271120535,0.92315017,3105.1,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271120736,3.61564405,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271120937,0.92319414,3105.4,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271121138,0.92319414,3105.3,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271121336,0.92319414,3105.2,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271121536,0.92319414,3105.1,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271121738,3.61564405,3105.5,3104.3,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271121940,0.92324616,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271122140,0.92324616,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271122341,0.92324616,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271122541,0.92324616,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271122744,3.61564405,3105.5,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271122942,0.92330893,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271123140,0.92330893,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271123346,0.92330893,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271123545,0.92330893,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271123746,5.15564405,3105.5,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271124047,0.9233783,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271124247,0.9233783,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271124446,0.9233783,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271124648,0.9233783,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271124848,5.15564405,3105.5,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271125039,0.92346254,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271125240,0.92346254,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271125439,0.92346254,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271125646,0.92346254,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271125848,5.15564405,3105.5,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271126048,0.92355854,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271126244,0.92355854,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271126440,0.92355854,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271126643,0.92355854,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271126946,5.15564405,3105.5,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271127149,0.92367227,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271127343,0.92367227,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271127540,0.92367227,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271127741,0.92367227,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271127937,5.15564405,3105.5,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271128149,0.92381172,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271128342,0.92381172,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271128543,0.92381172,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271128744,0.92381172,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271129050,0.92381172,3105.0,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271129249,5.15564405,3105.5,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271129452,1.27407434,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271129649,0.92428661,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271129850,0.92428661,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271130048,0.92428661,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271130243,0.92428661,3105.0,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271130443,3.61564405,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271130643,0.92428939,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271130850,0.92428939,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271131046,3.61564405,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271131047,0.92428939,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271131243,0.92428939,3105.0,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271131439,3.61564405,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271131743,0.92429274,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271131943,0.92429274,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271132151,0.92429274,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271132338,0.92429274,3105.0,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271132545,3.61564405,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271132742,0.92428985,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271132942,0.92428985,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271133151,0.92428985,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271133348,0.92428985,3105.0,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271133549,3.61564405,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271133751,0.92429128,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271133949,0.92429128,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271134153,0.92429128,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271134352,0.92429128,3105.0,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271134552,3.61564405,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271134754,0.9242935,3105.3,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271134948,0.9242935,3105.2,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271135155,0.9242935,3105.1,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271135453,0.9242935,3105.0,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271135653,3.61564405,3105.4,3104.2,0.83094179]
["bitfinex-derivatives","ETHF0:USTF0",1768271135854,4.28402524,3105.3,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271136054,0.92429915,3105.2,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271136251,0.92429915,3105.1,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271136449,0.92429915,3105.0,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271136650,3.35972609,3105.3,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271136850,0.9243074,3105.2,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271137052,0.9243074,3105.1,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271137357,0.9243074,3105.0,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271137658,3.35972609,3105.3,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271137856,0.92431874,3105.2,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271138056,0.92431874,3105.1,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271138259,0.92431874,3105.0,3103.9,4.32452632]
["bitfinex-derivatives","ETHF0:USTF0",1768271138459,3.35972609,3105.3,3103.9,0.83577006]
["bitfinex-derivatives","ETHF0:USTF0",1768271138652,4.28405923,3105.2,3103.9,0.83577006]
["bitfinex-derivatives","ETHF0:USTF0",1768271138952,0.92433314,3105.1,3103.9,0.83577006]
["bitfinex-derivatives","ETHF0:USTF0",1768271143264,3.35972609,3105.0,3103.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271143561,3.35972609,3104.8,3103.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271143959,0.92439185,3104.7,3103.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271144159,3.35972609,3104.8,3103.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271144359,0.92417295,3104.7,3103.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271144560,3.35972609,3104.8,3103.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271144761,0.92417386,3104.7,3103.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271145060,3.35972609,3104.8,3103.9,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271145363,0.00482827,3104.6,3103.7,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1768271149366,0.00482827,3104.6,3103.7,0.83425136]
["bitfinex-derivatives","ETHF0:USTF0",1768271151863,0.83633361,3104.6,3103.7,0.83425136]
["bitfinex-derivatives","ETHF0:USTF0",1768271152060,0.83150534,3104.4,3103.7,0.00274602]
["bitfinex-derivatives","ETHF0:USTF0",1768271152259,0.83150534,3104.4,3103.4,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271153258,0.83150534,3104.4,3103.4,0.83548654]
["bitfinex-derivatives","ETHF0:USTF0",1768271153663,4.19123143,3104.4,3103.4,0.83548654]
["bitfinex-derivatives","ETHF0:USTF0",1768271154369,4.19123143,3104.4,3103.4,0.0039812]
["bitfinex-derivatives","ETHF0:USTF0",1768271154571,4.19123143,3104.4,3103.4,0.83548654]
["bitfinex-derivatives","ETHF0:USTF0",1768271155674,4.19123143,3104.2,3103.4,0.0039812]
["bitfinex-derivatives","ETHF0:USTF0",1768271156363,3.35972609,3104.2,3103.4,0.0039812]
["bitfinex-derivatives","ETHF0:USTF0",1768271161073,3.35972609,3104.2,3103.3,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271162271,3.35972609,3104.2,3103.3,0.83478062]
["bitfinex-derivatives","ETHF0:USTF0",1768271175585,5.68721533,3104.6,3103.5,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271175786,0.83150534,3104.4,3103.5,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271175987,0.9229701,3104.3,3103.3,0.83478062]
["bitfinex-derivatives","ETHF0:USTF0",1768271190203,0.9229701,3104.3,3103.5,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271195513,0.9229701,3104.2,3103.5,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271198014,0.9229701,3104.2,3103.3,0.00327528]
["bitfinex-derivatives","ETHF0:USTF0",1768271198214,0.9229701,3104.2,3103.4,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271202716,0.9229701,3104.2,3103.3,0.00327528]
["bitfinex-derivatives","ETHF0:USTF0",1768271202917,0.9229701,3104.2,3103.4,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271206016,0.9229701,3104.2,3103.3,0.00327528]
["bitfinex-derivatives","ETHF0:USTF0",1768271206215,5.21841891,3104.2,3103.1,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271206522,0.83150534,3104.0,3103.1,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271207014,0.92544464,3103.9,3103.1,0.83150534]
["bitfinex-derivatives","ETHF0:USTF0",1768271207321,0.00318898,3103.9,3103.1,0.83402332]
["bitfinex-derivatives","ETHF0:USTF0",1768271209821,0.00318898,3103.9,3103.1,0.00251798]
["bitfinex-derivatives","ETHF0:USTF0",1768271210320,0.00318898,3103.9,3103.1,0.83402332]
["bitfinex-derivatives","ETHF0:USTF0",1768271211322,0.00318898,3103.9,3103.1,0.00251798]
["bitfinex-derivatives","ETHF0:USTF0",1768271221825,0.00318898,3103.9,3103.3,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271224732,5.01977174,3104.6,3103.3,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271225026,1.27455876,3104.5,3103.3,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271225232,0.92484358,3104.4,3103.3,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271225432,0.92484358,3104.3,3103.3,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271225725,0.92484358,3104.2,3103.3,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271229632,0.00311768,3104.3,3103.3,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271230332,0.00311768,3104.3,3103.3,4.28998624]
["bitfinex-derivatives","ETHF0:USTF0",1768271233129,0.00311768,3104.3,3103.6,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271238239,0.00482827,3104.6,3103.6,4.47242593]
["bitfinex-derivatives","ETHF0:USTF0",1768271239338,0.00803667,3104.6,3103.6,4.47242593]
["bitfinex-derivatives","ETHF0:USTF0",1768271243640,0.00803667,3104.6,3103.9,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271245748,3.40946474,3105.4,3103.9,4.47242593]
["bitfinex-derivatives","ETHF0:USTF0",1768271246047,0.92329394,3105.3,3104.2,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271246346,3.40946474,3105.4,3104.2,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271246545,0.92313107,3105.3,3104.2,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271246740,3.40946474,3105.4,3104.2,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271246944,0.92547537,3105.3,3104.2,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271247142,0.00234342,3105.3,3104.2,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271247546,0.00234342,3105.3,3104.5,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271248348,0.00234342,3105.3,3104.2,4.47242593]
["bitfinex-derivatives","ETHF0:USTF0",1768271249942,0.00234342,3105.3,3104.2,3.64058551]
["bitfinex-derivatives","ETHF0:USTF0",1768271260357,0.00234342,3105.3,3104.1,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271260546,0.00234342,3105.3,3104.0,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271260547,3.58855414,3105.3,3104.0,0.83184042]
["bitfinex-derivatives","ETHF0:USTF0",1768271269558,0.00234342,3105.3,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271271063,0.92445128,3105.2,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271271267,0.00234342,3105.3,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271271459,0.92445128,3105.2,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271271659,0.00234342,3105.3,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271271957,0.92445098,3105.2,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271272157,0.00234342,3105.3,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271272350,0.92465224,3105.2,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271272554,0.00234342,3105.3,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271272755,0.92465224,3105.2,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271272963,0.00234342,3105.3,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271273257,0.92465224,3105.2,3104.0,4.25656201]
["bitfinex-derivatives","ETHF0:USTF0",1768271273463,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271273664,0.92489712,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271273965,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271274154,0.92489712,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271274356,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271274556,0.92507382,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271274758,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271274956,0.92507382,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271275153,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271275358,0.92530976,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271275561,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271275767,0.92530976,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271275966,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271276166,0.92530976,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271276366,0.92530976,3105.1,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271276664,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271276870,0.92538442,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271277167,0.92538442,3105.1,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271277368,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271277569,0.92552389,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271277768,0.92552389,3105.1,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271277970,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271278269,0.92552389,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271278470,0.92552389,3105.1,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271278666,0.00234342,3105.3,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271278873,0.925577,3105.2,3104.4,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271279067,0.925577,3105.1,3104.0,3.42472159]
["bitfinex-derivatives","ETHF0:USTF0",1768271279270,0.00234342,3105.3,3104.6,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271279563,0.92557889,3105.2,3104.5,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271279766,0.92557889,3105.2,3103.9,1.33982827]
["bitfinex-derivatives","ETHF0:USTF0",1768271279767,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271279963,0.92557282,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271280166,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271280367,0.92557243,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271280670,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271280872,0.92557243,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271281071,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271281268,0.92557225,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271281474,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271281671,0.92549899,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271281874,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271282071,0.92549909,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271282269,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271282474,0.92546134,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271282773,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271282975,0.92546134,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271283163,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271283368,0.92545858,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271283564,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271283770,0.92542704,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271283976,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271284276,0.92542724,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271284478,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271284676,0.92540008,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271284974,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271285173,0.92539998,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271285375,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271285575,0.92537797,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271285776,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271285976,0.92537817,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271286176,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271286370,0.92537427,3105.2,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271286572,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271301996,0.00234342,3105.3,3104.3,3.42472159]
["bitfinex-derivatives","ETHF0:USTF0",1768271302196,0.00234342,3105.3,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271302600,0.83111696,3105.8,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271302801,0.92373963,3105.7,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271303000,0.92373963,3105.6,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271303203,0.92373963,3105.5,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271303403,0.83111696,3105.8,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271303603,0.92373767,3105.7,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271303794,0.92373767,3105.6,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271303989,0.83517969,3105.8,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271303990,0.92373767,3105.5,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271304196,0.83517969,3105.8,3104.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271304404,0.92375395,3105.7,3104.9,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271304596,0.92375395,3105.6,3104.9,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271304796,0.92375395,3105.5,3104.9,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271304992,0.00406273,3105.8,3104.9,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271305199,0.92371674,3105.7,3105.3,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271305403,0.00406273,3105.8,3105.3,0.00351576]
["bitfinex-derivatives","ETHF0:USTF0",1768271305606,0.00406273,3105.8,3105.3,0.83463272]
["bitfinex-derivatives","ETHF0:USTF0",1768271308302,0.00406273,3105.8,3105.3,0.00351576]
["bitfinex-derivatives","ETHF0:USTF0",1768271308515,0.1,3106.3,3105.3,0.00351576]
["bitfinex-derivatives","ETHF0:USTF0",1768271308516,0.1,3106.3,3105.5,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271309196,0.1,3106.3,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271309402,0.10242152,3106.3,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271316914,0.10242152,3106.3,3105.7,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271322816,0.10242152,3106.3,3105.9,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271323419,1.608,3106.7,3105.9,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271323625,3.34914678,3107.3,3106.3,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271323926,0.83111696,3107.0,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271324124,0.9190314,3106.9,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271324323,0.9190314,3106.8,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271324525,0.8346285,3107.0,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271324719,0.91900818,3106.9,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271324913,0.91900818,3106.8,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271325118,0.8346285,3107.0,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271325323,0.91900818,3106.9,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271325522,0.91900818,3106.8,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271325723,0.8346285,3107.0,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271325925,0.9190206,3106.9,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271326229,0.9190206,3106.8,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271326429,0.8346285,3107.0,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271326620,0.91834986,3106.9,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271326821,0.91834986,3106.8,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271327124,0.8346285,3107.0,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271327325,0.91829697,3106.9,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271327527,0.91829697,3106.8,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271327728,0.8346285,3107.0,3106.1,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271327924,0.91835084,3106.9,3105.6,3.42250253]
["bitfinex-derivatives","ETHF0:USTF0",1768271328114,0.91835084,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271328320,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271328520,0.91842668,3106.9,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271328721,0.91842668,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271328917,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271329118,0.91842668,3106.9,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271329321,0.91842668,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271329530,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271329723,0.91853006,3106.9,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271329927,0.91853006,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271330129,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271330321,0.91853006,3106.9,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271330523,0.91853006,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271330725,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271330931,0.91867157,3106.9,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271331229,0.91867157,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271331429,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271331630,0.91885322,3106.9,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271331832,0.91885322,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271332034,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271332225,0.91885322,3106.9,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271332427,0.91885322,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271332627,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271332837,0.91908269,3106.9,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271333025,0.91908269,3106.8,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271333228,0.8346285,3107.0,3106.0,0.83111696]
["bitfinex-derivatives","ETHF0:USTF0",1768271333428,0.91908284,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271333633,0.91908284,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271333829,0.91908284,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271334029,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271334233,0.91937786,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271334433,0.91937786,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271334633,0.91937786,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271334827,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271335026,0.9197701,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271335228,0.9197701,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271335535,0.9197701,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271335736,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271335939,0.91998741,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271336130,0.91998741,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271336330,0.91998741,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271336532,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271336832,0.92007318,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271337037,0.92007318,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271337333,0.92007318,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271337524,0.92007318,3106.6,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271337842,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271338037,0.9201503,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271338241,0.9201503,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271338533,0.9201503,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271338733,0.9201503,3106.6,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271338934,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271339130,0.92023742,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271339330,0.92023742,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271339628,0.92023742,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271339831,0.92023742,3106.6,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271340131,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271340329,0.92026689,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271340526,0.92026689,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271340735,0.92026689,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271340937,0.92026689,3106.6,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271341126,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271341432,0.92030528,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271341626,0.92030528,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271341829,0.92030528,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271342025,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271342238,0.92033725,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271342437,0.92033725,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271342638,0.92033725,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271342832,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271343139,0.92039125,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271343341,0.92039125,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271343643,0.92039125,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271343832,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271344031,0.92045417,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271344232,0.92045417,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271344441,0.92045417,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271344634,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271344832,0.92053684,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271345034,0.92053684,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271345233,0.92053684,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271345433,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271345641,0.92064385,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271345838,0.92064385,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271346041,0.92064385,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271346243,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271346541,0.92064418,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271346742,0.92064418,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271347038,0.92064418,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271347239,0.92064418,3106.6,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271347438,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271347640,0.92082851,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271347937,0.92082851,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271348146,0.92082851,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271348446,0.92082851,3106.6,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271348639,0.00351154,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271348840,0.92088798,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271349137,0.92088798,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271349331,0.92088798,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271349642,0.92088798,3106.6,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271349940,0.00351154,3107.0,3106.0,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271350145,0.92096207,3106.9,3106.0,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271350444,0.92096207,3106.8,3105.7,4.43881642]
["bitfinex-derivatives","ETHF0:USTF0",1768271350644,0.00351154,3107.0,3105.7,4.43881642]
["bitfinex-derivatives","ETHF0:USTF0",1768271350945,0.92099892,3106.9,3105.7,4.43881642]
["bitfinex-derivatives","ETHF0:USTF0",1768271351139,0.92099892,3106.8,3105.7,4.43881642]
["bitfinex-derivatives","ETHF0:USTF0",1768271351339,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271351539,0.92100954,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271351738,0.92100954,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271351938,0.92100954,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271352244,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271352445,0.92113801,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271352645,0.92113801,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271352846,0.92113801,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271353044,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271353244,0.92109511,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271353447,0.92109511,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271353647,0.92109511,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271353848,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271354053,0.92110869,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271354250,0.92110869,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271354451,0.92110869,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271354652,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271354957,0.92108453,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271355252,0.92108453,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271355451,0.92108453,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271355653,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271355856,0.9210709,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271356149,0.9210709,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271356348,0.9210709,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271356554,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271356852,0.92016769,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271357048,0.92016769,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271357253,0.92016769,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271357453,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271357655,0.92014541,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271357952,0.92014541,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271358153,0.92014541,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271358353,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271358551,0.92012924,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271358752,0.92012924,3106.8,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271358956,0.92012924,3106.7,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271359162,3.36180178,3107.0,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271359461,0.92011887,3106.9,3105.7,0.83031415]
["bitfinex-derivatives","ETHF0:USTF0",1768271359660,0.92011887,3106.9,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271359661,4.54977012,3106.8,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271359861,0.92011887,3106.7,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271360056,3.62965125,3106.8,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271360254,4.54979865,3106.7,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271360455,0.9201474,3106.6,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271362764,0.9201474,3106.6,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271364365,4.54979865,3106.6,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271364563,0.83382569,3107.0,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271364866,0.92018253,3106.9,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271365163,0.92018253,3106.8,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271365362,0.92018253,3106.7,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271365562,0.92018253,3106.6,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271365764,4.46347694,3107.0,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271365964,4.89936341,3106.9,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271366166,0.92020445,3106.8,3105.6,0.83514242]
["bitfinex-derivatives","ETHF0:USTF0",1768271369272,3.62965125,3106.7,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271369469,0.92020445,3106.6,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271370769,4.5498557,3106.6,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271371075,0.92020445,3106.5,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271372768,4.5498557,3106.5,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271372972,3.62965125,3106.3,3105.6,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271373164,3.62965125,3106.3,3105.3,0.00351576]
["bitfinex-derivatives","ETHF0:USTF0",1768271377176,0.00482827,3106.1,3105.3,0.00351576]
["bitfinex-derivatives","ETHF0:USTF0",1768271393379,0.00482827,3106.1,3105.3,0.83419967]
["bitfinex-derivatives","ETHF0:USTF0",1768271394483,0.83068391,3105.5,3104.4,7.44807046]
["bitfinex-derivatives","ETHF0:USTF0",1768271394683,0.83068391,3105.5,3104.4,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271394879,0.83068391,3105.3,3104.4,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271395084,0.83068391,3104.9,3103.7,4.04784174]
["bitfinex-derivatives","ETHF0:USTF0",1768271395382,0.83068391,3105.1,3104.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271395576,0.83068391,3105.1,3104.2,0.83408777]
["bitfinex-derivatives","ETHF0:USTF0",1768271395881,3.56910946,3105.2,3104.2,0.83408777]
["bitfinex-derivatives","ETHF0:USTF0",1768271397179,0.00482827,3105.0,3104.4,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271401785,4.39979337,3106.0,3104.8,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271401988,0.83068391,3105.8,3104.4,3.40505699]
["bitfinex-derivatives","ETHF0:USTF0",1768271402287,0.83068391,3105.8,3104.8,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271402882,3.56910946,3106.0,3104.8,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271403082,0.83068391,3105.8,3104.8,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271404881,1.639,3106.3,3104.5,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271404882,1.639,3106.3,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271405185,0.91676246,3106.2,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271405382,0.83068391,3106.3,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271405583,0.91678701,3106.2,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271405788,0.83068391,3106.3,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271405992,0.91678681,3106.2,3104.8,3.49007898]
["bitfinex-derivatives","ETHF0:USTF0",1768271406182,3.66591493,3106.4,3104.8,3.49007898]
["bitfinex-derivatives","ETHF0:USTF0",1768271406383,0.83068391,3105.9,3104.9,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271407395,0.83068391,3106.1,3104.9,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271407785,0.83068391,3105.9,3104.5,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271407991,0.83068391,3105.9,3104.8,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271413399,0.83068391,3105.9,3105.0,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271414202,4.49659884,3106.1,3105.0,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271415399,4.49659884,3106.1,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271416699,0.83068391,3106.1,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271416896,0.83068391,3106.3,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271417199,0.91776025,3106.2,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271417406,0.91776025,3106.1,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271417699,0.83068391,3106.3,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271417898,0.91785488,3106.2,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271418094,0.91785488,3106.1,3105.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271418298,8.90343189,3106.9,3105.2,4.38543806]
["bitfinex-derivatives","ETHF0:USTF0",1768271418498,4.28504003,3106.8,3106.0,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271418707,0.91795644,3106.7,3106.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271418903,2.47068391,3107.1,3106.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271419301,0.83068391,3107.1,3106.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271419606,0.83068391,3107.1,3106.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271422508,3.36708359,3107.2,3106.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271422810,4.1977675,3107.2,3106.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271428718,4.1977675,3107.2,3106.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271428908,4.1977675,3107.2,3106.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271444520,1.645,3107.4,3106.2,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271444722,0.83068391,3107.5,3106.6,0.83068391]
["bitfinex-derivatives","ETHF0:USTF0",1768271444926,1.662,3107.3,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271445930,3.43435437,3107.6,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271445931,4.26503828,3107.6,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271446135,2.58362763,3107.5,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271446333,0.91862763,3107.4,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271446935,0.92159042,3107.4,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271447133,0.91862763,3107.3,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271447335,0.91862763,3107.2,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271447530,0.91862763,3107.1,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271447730,0.00296279,3107.4,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271447930,0.91884178,3107.3,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271448127,0.91884178,3107.2,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271448333,0.91884178,3107.1,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271448535,0.91884178,3107.0,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271448737,0.00296279,3107.4,3106.6,0.83302219]
["bitfinex-derivatives","ETHF0:USTF0",1768271453351,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271460756,0.91930507,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271461062,0.91930507,3107.2,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271461258,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271461562,0.91914361,3107.3,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271461760,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271461951,0.91914077,3107.3,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271462151,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271462353,0.91901287,3107.3,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271462662,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271462871,0.91901287,3107.3,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271463055,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271463354,0.91901478,3107.3,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271463555,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271463848,0.91891073,3107.3,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271464052,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271464263,0.91891267,3107.3,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271464454,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271464654,0.91883028,3107.3,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271464955,0.00296279,3107.4,3106.6,0.83231717]
["bitfinex-derivatives","ETHF0:USTF0",1768271465155,0.91883196,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271465357,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271465555,0.91879018,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271465757,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271474767,0.91903619,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271474965,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271475267,0.91904463,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271475467,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271475668,0.91913545,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271475869,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271476062,0.91913545,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271476262,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271476461,0.9176704,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271476665,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271476866,0.91765899,3107.3,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271477068,0.00296279,3107.4,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271477266,3.61490842,3107.2,3106.6,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1768271477465,4.88186442,3107.1,3106.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271477768,0.91767832,3107.0,3106.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271478369,0.91767832,3107.0,3106.1,0.00787661]
["bitfinex-derivatives","ETHF0:USTF0",1768271481273,4.53258674,3107.0,3106.1,0.00787661]
["bitfinex-derivatives","ETHF0:USTF0",1768271481476,0.91767832,3106.9,3106.1,0.00787661]
["bitfinex-derivatives","ETHF0:USTF0",1768271481676,4.53258674,3106.9,3106.1,0.00787661]
["bitfinex-derivatives","ETHF0:USTF0",1768271481868,0.82997889,3106.7,3106.1,0.00787661]
["bitfinex-derivatives","ETHF0:USTF0",1768271482181,4.44488731,3106.7,3105.2,4.28475993]
["bitfinex-derivatives","ETHF0:USTF0",1768271482977,0.9184142,3106.6,3105.2,4.28703628]
["bitfinex-derivatives","ETHF0:USTF0",1768271483180,4.44488731,3106.7,3105.2,4.28703628]
["bitfinex-derivatives","ETHF0:USTF0",1768271485083,3.61490842,3106.5,3105.2,0.00227635]
["bitfinex-derivatives","ETHF0:USTF0",1768271492984,3.61490842,3106.3,3105.2,0.00227635]
["bitfinex-derivatives","ETHF0:USTF0",1768271493186,3.61490842,3106.1,3105.2,0.00227635]
["bitfinex-derivatives","ETHF0:USTF0",1768271499787,3.57187598,3106.5,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271499980,0.91599786,3106.4,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271500184,0.91606727,3106.3,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271500380,3.57187598,3106.5,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271500590,0.91606741,3106.4,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271500786,0.91606741,3106.3,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271500993,3.57187598,3106.5,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271501292,0.9160679,3106.4,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271501503,0.9160679,3106.3,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271501693,3.57187598,3106.5,3105.3,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271501894,4.48806475,3106.4,3105.2,0.00227635]
["bitfinex-derivatives","ETHF0:USTF0",1768271502094,4.48806475,3106.3,3105.2,0.00227635]
["bitfinex-derivatives","ETHF0:USTF0",1768271502397,0.00482827,3106.2,3105.2,0.00227635]
["bitfinex-derivatives","ETHF0:USTF0",1768271502584,3.57670425,3106.2,3105.2,0.00227635]
["bitfinex-derivatives","ETHF0:USTF0",1768271505295,3.57187598,3106.0,3105.2,0.00227635]
["bitfinex-derivatives","ETHF0:USTF0",1768271505500,3.57187598,3106.0,3104.5,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271506406,3.57187598,3105.8,3104.5,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768271506704,3.57187598,3105.6,3104.5,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768271509307,3.57187598,3105.6,3104.5,0.83387985]
["bitfinex-derivatives","ETHF0:USTF0",1768271510291,0.99596716,3106.2,3104.5,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1768271510601,4.49385467,3106.1,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271510909,0.92197869,3106.0,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271511098,0.92197869,3105.9,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271511399,3.57187598,3106.1,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271511604,0.92202255,3106.0,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271511804,0.92202255,3105.9,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271512003,3.57187598,3106.1,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271512195,0.92202046,3106.0,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271512396,3.57187598,3106.1,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271512601,0.9221113,3106.0,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271512802,3.57187598,3106.1,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271513003,0.92211128,3106.0,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271513200,0.00482827,3106.2,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271513402,0.92223478,3106.1,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271513702,0.92223478,3106.0,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271513904,0.00482827,3106.2,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271514208,0.92223476,3106.1,3105.1,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271514503,0.00482827,3106.2,3105.7,0.82997889]
["bitfinex-derivatives","ETHF0:USTF0",1768271515304,0.00482827,3106.2,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271517510,0.00255252,3106.2,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271519108,5.26587598,3106.9,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271519810,3.57187598,3106.9,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271520807,2.52844288,3107.2,3106.2,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271521105,1.699,3107.2,3106.2,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271521308,0.83044288,3107.1,3105.7,3.51136491]
["bitfinex-derivatives","ETHF0:USTF0",1768271521610,4.40231886,3107.1,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271522609,4.40231886,3107.1,3105.7,3.51136491]
["bitfinex-derivatives","ETHF0:USTF0",1768271522610,0.83044288,3106.7,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271527624,0.83044288,3107.1,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271527824,0.91706851,3107.0,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271528024,0.83044288,3107.1,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271528227,0.91706806,3107.0,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271528418,5.04729951,3107.3,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271528728,1.74736332,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271528930,0.91692044,3107.1,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271529129,4.17974239,3107.2,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271529426,0.91678729,3107.1,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271529624,4.17974239,3107.2,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271529818,0.91678632,3107.1,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271530026,4.17974239,3107.2,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271530213,4.26609099,3107.1,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271530418,0.83044288,3107.0,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271532131,3.34929951,3107.1,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271532333,0.83044288,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271532538,0.9164853,3107.1,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271532830,0.83044288,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271533031,0.91648534,3107.1,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271533228,0.83044288,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271533429,0.9164202,3107.1,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271533629,4.41104669,3107.2,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271533831,4.41104669,3106.8,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271534532,0.83044288,3106.4,3105.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271534723,0.83044288,3106.2,3105.3,0.83527115]
["bitfinex-derivatives","ETHF0:USTF0",1768271535127,4.41104669,3106.4,3105.3,0.83527115]
["bitfinex-derivatives","ETHF0:USTF0",1768271540244,4.41104669,3106.4,3105.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271541842,3.58060381,3106.4,3105.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271542038,40.8,3107.0,3105.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271542039,4.41104669,3106.8,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271542238,2.6258321,3106.7,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271542441,0.9168321,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271547949,1.74727498,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271548141,0.9168321,3106.5,3105.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271548342,4.49743591,3106.5,3105.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271548535,4.41104669,3106.2,3105.3,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271549346,0.83044288,3106.4,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271549548,0.91730887,3106.3,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271549744,0.91730887,3106.2,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271549947,4.41104669,3106.4,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271550161,0.91731278,3106.3,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271550342,0.91731278,3106.2,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271550542,3.58060381,3106.4,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271550842,0.91727061,3106.3,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271551046,3.58060381,3106.4,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271551245,0.9172704,3106.3,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271551444,3.58060381,3106.4,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271551648,0.91728502,3106.3,3105.4,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271551846,1.729,3106.4,3105.6,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271552043,0.91724698,3106.3,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271552240,1.729,3106.4,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271552739,1.731,3106.6,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271552944,0.91727618,3106.5,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271553146,1.731,3106.6,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271553345,0.9172801,3106.5,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271553548,1.731,3106.6,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271553744,0.91732293,3106.5,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271553945,1.731,3106.6,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271554147,0.91732279,3106.5,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271554346,1.736,3106.6,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271554546,0.91737535,3106.5,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271554747,1.736,3106.6,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271555048,0.91737528,3106.5,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271555247,1.737,3106.6,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271555543,0.91743442,3106.5,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271555847,1.737,3106.6,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271556051,0.91743442,3106.5,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271556257,0.91745926,3106.4,3105.8,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271556549,1.741,3106.7,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271556751,0.91747497,3106.6,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271556948,1.742,3106.8,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271557152,0.91747169,3106.7,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271557448,0.91747169,3106.6,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271557648,0.91747169,3106.5,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271557850,1.742,3106.8,3106.0,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271558050,0.91753796,3106.7,3105.9,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271558251,0.91753796,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271558452,0.91753796,3106.5,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271559251,0.83044288,3106.7,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271559451,0.91778655,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271559654,0.91778655,3106.5,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271559953,0.83044288,3106.7,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271560154,0.91778004,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271560354,0.91778004,3106.5,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271560556,0.83044288,3106.7,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271560757,0.91793504,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271560952,0.91793504,3106.5,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271561154,0.83044288,3106.7,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271561356,0.91808377,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271561655,0.91808377,3106.5,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271561961,1.742,3106.8,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271562253,0.91809467,3106.7,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271562451,0.91809467,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271562650,0.91809467,3106.5,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271562852,0.91809467,3106.4,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271563054,1.742,3106.8,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271563254,0.91828579,3106.7,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271563458,0.91828579,3106.6,3105.7,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271564058,0.91828579,3106.6,3105.9,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271564263,3.54964261,3107.3,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271564463,1.758,3107.0,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271564963,1.759,3107.1,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271565562,3.54964261,3107.3,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271565761,2.10824168,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271565961,0.34924168,3107.1,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271566262,1.759,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271566558,0.34918195,3107.1,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271566763,1.759,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271567961,3.54964261,3107.3,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271568162,2.10913509,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271568364,1.76,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271569759,2.59044288,3107.2,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271569961,0.83044288,3107.0,3105.9,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271570163,4.38008549,3107.0,3105.9,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271572263,4.38008549,3107.0,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271574661,0.00296279,3107.4,3106.1,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271574870,0.00296279,3107.4,3105.5,3.42973466]
["bitfinex-derivatives","ETHF0:USTF0",1768271574871,2.94045059,3107.3,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271575065,2.59144288,3107.3,3106.3,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271575861,0.00296279,3107.4,3106.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271576062,2.10998286,3107.3,3106.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271576368,0.9124297,3107.2,3106.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271576561,0.9124297,3107.1,3106.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271576761,0.9124297,3107.0,3106.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271577060,1.761,3107.3,3106.5,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271577261,0.91239719,3107.2,3105.9,0.83044288]
["bitfinex-derivatives","ETHF0:USTF0",1768271577462,0.91239719,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271577671,0.91239719,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271577869,1.761,3107.3,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271578069,0.91234909,3107.2,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271578270,0.91234909,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271578463,0.91234909,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271578663,1.761,3107.3,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271578863,0.91235095,3107.2,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271579168,0.91235095,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271579368,0.91235095,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271579569,1.761,3107.3,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271579765,0.91241164,3107.2,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271580072,0.91241164,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271580275,0.91241164,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271580460,1.761,3107.3,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271580659,0.91252654,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271580863,0.91252654,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271581059,0.91252654,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271581264,0.91263758,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271581464,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271581765,0.91263743,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271581960,0.91263743,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271582174,0.91263743,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271582368,0.91263743,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271582570,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271582771,0.91270024,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271582970,0.91270024,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271583171,0.91270024,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271583372,0.91270024,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271583670,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271583872,0.91271858,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271584069,0.91271858,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271584271,0.91271858,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271584470,0.91271858,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271584671,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271584873,0.91275579,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271585176,0.91275579,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271585375,0.91275579,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271585567,0.91275579,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271585767,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271586067,0.91281636,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271586374,0.91281636,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271586574,0.91281636,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271586775,0.91281636,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271587074,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271587271,0.91287567,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271587476,0.91287567,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271587677,0.91287567,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271587868,0.91287567,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271588070,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271588369,0.91288985,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271588677,0.91288985,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271588974,0.91288985,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271589172,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271589379,0.91300609,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271589575,0.91300609,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271589876,0.91300609,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271590076,0.91300609,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271590276,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271590476,0.91311465,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271590676,0.91311465,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271590977,0.91311465,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271591168,0.91311465,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271591466,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271591678,0.91324436,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271591979,0.91324436,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271592178,0.91324436,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271592378,0.91324436,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271592580,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271592771,0.91340607,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271592966,0.91340607,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271593171,0.91340607,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271593372,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271593373,0.91340607,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271593573,5.31064261,3107.3,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271593778,1.26306824,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271593979,0.91362156,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271594280,0.91362156,3107.0,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271594480,0.91362156,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271594680,0.91362156,3106.8,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271594981,3.39574631,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271595182,0.91379425,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271595380,4.30954056,3107.0,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271595580,0.91379425,3106.9,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271596183,0.91379425,3106.9,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271597981,3.39574631,3106.8,3105.4,3.36502725]
["bitfinex-derivatives","ETHF0:USTF0",1768271598177,4.30954056,3106.7,3105.3,0.83496127]
["bitfinex-derivatives","ETHF0:USTF0",1768271598383,0.91379425,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271598585,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271598778,0.91330166,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271598980,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271599282,0.91333485,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271599482,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271599682,0.91324831,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271599883,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271600182,0.91327076,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271600383,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271600686,0.9132147,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271600885,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271601082,0.91321532,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271601388,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271601587,0.91317486,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271601887,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271602087,0.9131689,3106.6,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271602290,3.39574631,3106.7,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271603087,3.39574631,3107.2,3106.2,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271603388,0.91307104,3107.1,3106.2,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271603585,0.91307104,3107.0,3106.2,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271603779,0.91307104,3106.9,3106.2,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271603979,3.39574631,3107.2,3105.6,3.36502725]
["bitfinex-derivatives","ETHF0:USTF0",1768271604180,3.39574631,3107.0,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271604388,3.39574631,3106.8,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271607382,2.74919579,3107.4,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271607583,3.39574631,3107.2,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271607784,0.91311062,3107.1,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271608081,0.91311062,3107.0,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271608282,0.91311062,3106.9,3105.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271608483,0.91311062,3106.8,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271608684,3.39574631,3107.2,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271608892,0.91310978,3107.1,3105.9,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271609192,0.91310978,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271609392,0.91310978,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271609593,0.91310978,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271609794,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271609994,0.91313292,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271610292,0.91313292,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271610487,0.91313292,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271610688,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271610885,0.91313367,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271611086,0.91313367,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271611287,0.91313367,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271611484,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271611683,0.91314877,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271611887,0.91314877,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271612087,0.91314877,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271612288,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271612488,0.91315147,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271612788,0.91315147,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271612989,0.91315147,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271613188,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271613392,0.91315369,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271613594,0.91315369,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271613794,0.91315369,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271613992,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271614193,0.91315369,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271614393,0.91315369,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271614594,0.91315369,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271614786,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271614987,0.91315687,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271615187,0.91315687,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271615388,0.91315687,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271615588,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271615887,0.9131543,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271616187,0.9131543,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271616388,0.9131543,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271616587,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271616793,0.913167,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271617095,0.913167,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271617282,0.913167,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271617488,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271617794,0.91316251,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271617983,0.91316251,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271618184,0.91316251,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271618388,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271618595,0.91317579,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271618796,0.91317579,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271618999,0.91317579,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271619197,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271619494,0.91319022,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271619695,0.91319022,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271619893,0.91319022,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271620093,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271620294,0.91320009,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271620489,0.91320009,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271620789,0.91320009,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271620990,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271621194,0.91320009,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271621500,0.91320009,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271621698,0.91320009,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271621901,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271622101,0.91321086,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271622300,0.91321086,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271622497,0.91321086,3106.8,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271622701,3.39574631,3107.1,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271623001,0.91322035,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271623299,0.91322035,3106.9,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271623499,0.91322035,3106.8,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271623700,3.39574631,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271623902,0.91322294,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271624102,0.91322294,3106.9,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271624302,0.91322294,3106.8,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271624504,3.39574631,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271624703,0.91322479,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271624903,0.91322479,3106.9,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271625107,0.91322479,3106.8,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271625310,3.39574631,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271625492,0.91320651,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271625696,0.91320651,3106.9,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271625898,0.91320651,3106.8,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271626205,3.39574631,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271626502,0.91320172,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271626804,0.91320172,3106.9,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271627002,0.91320172,3106.8,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271627203,3.39574631,3107.1,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271627406,0.91268662,3107.0,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271627598,0.91268662,3106.9,3106.1,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271627801,0.00296279,3107.4,3106.4,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271630409,3.31909461,3107.9,3107.0,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271630712,3.31909461,3107.9,3106.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271631209,3.31909461,3107.9,3107.1,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271631408,3.32289215,3107.9,3107.1,0.0072979]
["bitfinex-derivatives","ETHF0:USTF0",1768271631607,3.32289215,3107.9,3106.3,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271632702,3.32289215,3107.9,3106.3,0.83385597]
["bitfinex-derivatives","ETHF0:USTF0",1768271633704,3.32289215,3107.9,3106.6,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271637614,3.31909461,3107.6,3106.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1768271637809,3.31909461,3107.3,3106.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1768271638311,3.31909461,3107.0,3106.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1768271638513,3.31909461,3107.0,3105.5,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271638712,3.31909461,3107.0,3105.8,0.830133]
["bitfinex-derivatives","ETHF0:USTF0",1768271639314,4.149428,3107.0,3106.0,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271639515,3.31909461,3106.9,3106.0,0.83370952]
["bitfinex-derivatives","ETHF0:USTF0",1768271643520,3.31909461,3106.7,3105.8,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271644514,3.31909461,3106.7,3105.8,0.83326671]
["bitfinex-derivatives","ETHF0:USTF0",1768271648935,3.31909461,3106.7,3105.8,0.00293332]
["bitfinex-derivatives","ETHF0:USTF0",1768271650523,5.08409461,3106.7,3105.8,0.00293332]
["bitfinex-derivatives","ETHF0:USTF0",1768271650723,3.48079652,3106.3,3105.3,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271650932,4.31112991,3106.2,3105.1,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271651130,4.31112991,3106.2,3104.5,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271651131,4.31112991,3106.2,3105.3,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271651332,3.48079652,3106.2,3105.3,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271651829,3.48079652,3106.2,3105.3,0.83445302]
["bitfinex-derivatives","ETHF0:USTF0",1768271653735,0.83033339,3106.0,3105.3,0.00411963]
["bitfinex-derivatives","ETHF0:USTF0",1768271653930,0.83033339,3106.0,3105.1,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271654234,4.29728519,3106.0,3105.1,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271654931,4.29728519,3106.0,3105.1,0.83284042]
["bitfinex-derivatives","ETHF0:USTF0",1768271655327,3.4669518,3106.0,3105.1,0.83284042]
["bitfinex-derivatives","ETHF0:USTF0",1768271657131,3.4669518,3106.0,3105.1,0.00250703]
["bitfinex-derivatives","ETHF0:USTF0",1768271657335,0.83033339,3105.8,3104.8,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271657636,3.4669518,3105.8,3104.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271657830,4.29728519,3105.6,3104.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271658028,3.47178007,3105.6,3104.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271658234,0.00482827,3105.6,3105.1,0.73142763]
["bitfinex-derivatives","ETHF0:USTF0",1768271658434,0.00763194,3105.6,3105.1,0.73477272]
["bitfinex-derivatives","ETHF0:USTF0",1768271666340,4.29728519,3106.4,3105.3,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271666544,1.764,3106.3,3105.5,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271667249,1.764,3106.3,3105.3,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271667444,1.76653938,3106.3,3105.3,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271668545,0.00253938,3106.3,3105.5,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271670443,0.00253938,3106.3,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271680860,0.00253938,3106.3,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271686063,0.90575621,3106.2,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271686252,1.763,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271686458,0.90570273,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271686764,0.90570273,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271687060,1.763,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271687260,0.90569739,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271687562,0.90556063,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271687764,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271687965,0.90556072,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271688158,0.90556072,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271688359,1.76694863,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271688558,0.90554598,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271688758,0.90554598,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271688952,1.76694863,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271689157,0.90554598,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271689355,0.90554598,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271689556,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271689765,0.90554358,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271689965,0.90554358,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271690165,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271690367,0.90557217,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271690570,0.90557217,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271690770,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271690961,0.90557217,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271691160,0.90557217,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271691361,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271691561,0.90558427,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271691762,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271691966,0.90558152,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271692156,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271692355,0.90564175,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271692561,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271692760,0.90563961,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271692967,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271693171,0.90563961,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271693360,0.90563961,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271693562,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271693762,0.90573444,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271693963,0.90573444,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271694163,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271694363,0.90586546,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271694562,0.90586546,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271694769,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271694965,0.90586556,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271695165,0.90586556,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271695466,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271695667,0.9060448,3106.6,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271695866,0.9060448,3106.5,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271696071,1.76694863,3106.7,3105.9,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271696370,0.90629071,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271696584,2.59728202,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271696760,0.90629243,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271696962,0.90629243,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271697162,2.59728202,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271697364,0.90632001,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271697574,0.90632001,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271697779,2.59728202,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271697965,0.90631986,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271698268,0.90631986,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271698561,2.59728202,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271698765,0.9063349,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271698966,0.9063349,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271699167,2.59728202,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271699367,0.90635722,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271699568,0.90635722,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271699768,2.59728202,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271699968,0.90635722,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271700164,0.90635722,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271700364,2.59728202,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271700570,0.90637605,3106.6,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271700771,0.90637605,3106.5,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271701070,2.59728202,3106.7,3105.7,0.83033339]
["bitfinex-derivatives","ETHF0:USTF0",1768271701272,0.90637595,3106.6,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271701476,0.90637595,3106.5,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271701677,1.76694863,3106.7,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271701979,0.90638911,3106.6,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271702179,0.90638911,3106.5,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271702380,1.76694863,3106.7,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271702581,0.90640814,3106.6,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271702774,0.90640814,3106.5,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271702972,1.76694863,3106.7,3105.5,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271703173,0.90640814,3106.6,3105.5,4.30623399]
["bitfinex-derivatives","ETHF0:USTF0",1768271703378,1.76694863,3106.7,3105.8,4.30623399]
["bitfinex-derivatives","ETHF0:USTF0",1768271703678,0.00394863,3106.7,3106.1,4.30623399]
["bitfinex-derivatives","ETHF0:USTF0",1768271705477,0.00394863,3106.7,3106.1,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271706179,0.00394863,3106.7,3105.8,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271709181,0.00394863,3106.7,3105.3,4.89842088]
["bitfinex-derivatives","ETHF0:USTF0",1768271709182,4.19018608,3106.7,3105.3,4.89842088]
["bitfinex-derivatives","ETHF0:USTF0",1768271709379,3.35971623,3106.7,3105.3,4.89842088]
["bitfinex-derivatives","ETHF0:USTF0",1768271709579,3.35971623,3106.7,3105.4,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271711592,0.00394863,3106.7,3105.7,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271711791,0.00394863,3106.7,3105.7,4.41189073]
["bitfinex-derivatives","ETHF0:USTF0",1768271712991,0.00394863,3106.7,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271713198,1.824,3107.3,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271713393,0.34922246,3107.2,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271713590,0.34922246,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271713786,3.58222877,3107.2,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271713989,0.34922248,3107.1,3105.7,3.58142088]
["bitfinex-derivatives","ETHF0:USTF0",1768271714195,0.00254343,3107.1,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271715590,0.90264614,3107.0,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271715790,0.90264614,3106.9,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271715996,0.90264614,3106.8,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271716197,0.90264614,3106.7,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271716391,0.00254343,3107.1,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271716591,0.90235117,3107.0,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271716795,0.00254343,3107.1,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271716796,0.90235117,3106.9,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271717097,0.90235117,3106.8,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271717298,0.90235117,3106.7,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271717494,0.00254343,3107.1,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271717799,0.90233277,3107.0,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271717999,0.90233277,3106.9,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271718198,0.90233277,3106.8,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271718388,0.90233277,3106.7,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271718591,0.00254343,3107.1,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271718793,0.90231932,3107.0,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271718989,0.90231932,3106.9,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271719297,0.90231932,3106.8,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271719499,0.90231932,3106.7,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271719794,0.00254343,3107.1,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271719996,0.9023048,3107.0,3105.9,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271720196,0.9023048,3106.9,3105.7,3.58142088]
["bitfinex-derivatives","ETHF0:USTF0",1768271720396,0.9023048,3106.8,3105.7,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271720596,4.48453357,3106.8,3105.4,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271720804,0.9023048,3106.7,3105.4,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271723606,0.9023048,3106.7,3105.7,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271724109,0.9023048,3106.6,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271724312,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271724499,1.25173775,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271724806,0.90238071,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271725104,0.90238071,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271725307,0.90238071,3106.7,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271725508,0.90238071,3106.6,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271725710,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271726008,1.25174896,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271726200,0.90238854,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271726401,0.90238854,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271726698,0.90238854,3106.7,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271726906,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271727104,0.90233897,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271727304,0.90233897,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271727606,0.90233897,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271727909,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271728214,0.9023417,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271728403,0.9023417,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271728599,0.9023417,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271728800,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271729004,0.90234301,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271729298,0.90234301,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271729499,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271729500,0.90234301,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271729698,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271729898,0.9023721,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271730098,0.9023721,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271730309,0.9023721,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271730501,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271730701,0.90234823,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271730905,0.90234823,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271731207,0.90234823,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271731405,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271731599,0.90238553,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271731799,0.90238553,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271732007,0.90238553,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271732304,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271732506,0.90243971,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271732697,0.90243971,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271732900,0.90243971,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271733100,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271733299,0.90243971,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271733506,0.90243971,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271733706,0.90243971,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271734007,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271734210,0.90251309,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271734404,0.90251309,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271734605,0.90251309,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271734902,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271735103,0.90249428,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271735303,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271735304,0.90249428,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271735603,0.90249428,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271735902,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271736104,0.90247598,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271736306,0.90247598,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271736606,0.90247598,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271736809,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271737004,0.90246902,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271737206,0.90246902,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271737506,0.90246902,3106.8,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271737805,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271738001,0.90244093,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271738201,0.90244093,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271738402,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271738602,0.90239081,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271738806,0.90239081,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271739008,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271739205,0.90239438,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271739411,0.90239438,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271739611,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271739807,0.90240244,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271740005,0.90240244,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271740205,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271740505,0.90243056,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271740706,0.90243056,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271740903,0.00254343,3107.1,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271741103,0.90241951,3107.0,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271741405,0.90241951,3106.9,3106.0,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271741598,0.00254343,3107.1,3106.3,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271746916,0.00254343,3107.1,3106.2,3.55036184]
["bitfinex-derivatives","ETHF0:USTF0",1768271747110,0.00254343,3107.1,3106.4,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271762618,0.00254343,3107.1,3106.3,0.83046985]
["bitfinex-derivatives","ETHF0:USTF0",1768271763324,0.00254343,3107.1,3106.6,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271767531,4.41227039,3107.6,3106.6,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271767730,1.25189613,3107.5,3106.6,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271767932,0.90250432,3107.4,3106.6,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271768128,0.90250432,3107.3,3106.6,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271768335,0.90250432,3107.2,3106.8,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271772336,0.90250432,3107.2,3106.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271773126,4.2401411,3107.2,3106.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271773327,0.90250432,3107.1,3106.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768271775636,0.90250432,3107.1,3105.9,3.42999385]
["bitfinex-derivatives","ETHF0:USTF0",1768271775835,4.30329427,3107.1,3106.1,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271776028,0.90321898,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271776229,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271776434,0.90317025,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271776635,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271776836,0.90387567,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271777034,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271777235,0.90387567,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271777435,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271777742,0.90382249,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271777943,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271778138,0.90381678,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271778345,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271778540,0.90378132,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271778743,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271778943,0.90378061,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271779245,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271779448,0.90374728,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271779747,3.47325265,3107.1,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271779943,0.90374055,3107.0,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271780141,0.00307307,3107.3,3106.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271780444,0.90371867,3107.2,3106.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271780746,0.00307307,3107.3,3106.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271781345,0.00307307,3107.3,3106.8,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271781538,4.30636734,3107.3,3106.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271781734,4.30329427,3107.1,3105.7,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768271781944,4.30329427,3107.1,3106.1,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271784645,4.30329427,3107.1,3106.2,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271789448,4.30329427,3106.7,3105.5,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271789743,4.30329427,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271790758,3.47325265,3106.7,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271793554,3.47325265,3106.7,3105.2,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271793753,3.47325265,3106.7,3105.8,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271794162,4.30329427,3106.7,3105.8,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271796159,4.08856241,3106.5,3105.5,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271796357,3.25852079,3106.4,3105.3,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271796662,3.25852079,3106.4,3105.5,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271801563,3.25852079,3106.8,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271801858,2.71393074,3106.7,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271802064,0.89793074,3106.6,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271802265,1.816,3106.7,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271802461,0.89788357,3106.6,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271802757,1.816,3106.7,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271802954,0.89788381,3106.6,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271803157,1.816,3106.7,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271803357,0.89783921,3106.6,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271803560,1.816,3106.7,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271803858,0.89783921,3106.6,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271804059,1.816,3106.7,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271804359,0.8978328,3106.6,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271804560,1.816,3106.7,3105.9,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271804762,0.89780934,3106.6,3105.2,4.17091094]
["bitfinex-derivatives","ETHF0:USTF0",1768271804960,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271805161,0.89781616,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271805352,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271805557,0.89780351,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271805763,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271805964,0.89780351,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271806154,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271806462,0.89778289,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271806659,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271806855,0.8975915,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271807057,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271807259,0.89758452,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271807453,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271807665,0.89758348,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271807865,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271808066,0.8975792,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271808258,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271808459,0.89759313,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271808666,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271808866,0.89759313,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271809066,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271809267,0.89761616,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271809472,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271809660,0.89761616,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271809960,2.64604162,3106.7,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271810267,0.83004162,3106.5,3105.5,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271811266,3.25852079,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271813456,4.08856241,3106.6,3105.7,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271813663,3.25852079,3106.5,3105.5,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271814165,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271820879,0.899126,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271821074,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271821375,0.8991785,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271821565,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271821767,0.89908124,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271821968,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271822176,0.89908124,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271822378,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271822574,0.89906245,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271822775,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271823073,0.89909852,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271823379,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271823674,0.89906833,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271823865,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271824067,0.89906804,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271824267,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271824467,0.8990629,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271824664,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271824867,0.8990629,3106.2,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271825068,3.25852079,3106.3,3105.4,0.83004162]
["bitfinex-derivatives","ETHF0:USTF0",1768271825267,0.89915179,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271825474,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271825674,0.89908388,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271825876,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271826178,0.89908373,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271826381,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271826574,0.8991326,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271826779,0.8991326,3106.1,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271826981,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271827181,0.89913319,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271827384,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271827577,0.8990744,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271827881,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271828082,0.89907516,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271828281,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271828484,0.89906248,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271828680,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271828982,0.89902293,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271829176,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271829474,0.89901222,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271829674,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271829875,0.89898136,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271830078,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271830277,0.89897197,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271830577,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271830777,0.89894846,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271830972,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271831175,0.89894845,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271831375,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271831576,0.89892407,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271831874,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271832170,0.89892407,3106.2,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271832374,3.25852079,3106.3,3105.1,0.83399608]
["bitfinex-derivatives","ETHF0:USTF0",1768271832575,0.89890712,3106.2,3105.1,0.00334509]
["bitfinex-derivatives","ETHF0:USTF0",1768271832869,0.89890712,3106.1,3105.1,0.00334509]
["bitfinex-derivatives","ETHF0:USTF0",1768271833076,3.02168989,3105.9,3105.1,0.00334509]
["bitfinex-derivatives","ETHF0:USTF0",1768271833276,3.02168989,3105.9,3104.4,3.7145592]
["bitfinex-derivatives","ETHF0:USTF0",1768271833483,3.02168989,3105.9,3104.4,0.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1768271833978,0.00482827,3105.5,3104.4,0.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1768271834180,0.00482827,3105.5,3104.4,0.83451477]
["bitfinex-derivatives","ETHF0:USTF0",1768271837582,2.9926007,3105.5,3104.4,0.00386378]
["bitfinex-derivatives","ETHF0:USTF0",1768271837782,2.9926007,3105.5,3104.4,0.83451477]
["bitfinex-derivatives","ETHF0:USTF0",1768271844390,2.9926007,3105.5,3104.4,0.00386378]
["bitfinex-derivatives","ETHF0:USTF0",1768271845180,2.98777243,3105.3,3104.4,0.00386378]
["bitfinex-derivatives","ETHF0:USTF0",1768271845382,2.98777243,3105.3,3103.6,0.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1768271845583,2.98777243,3105.0,3103.6,0.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1768271846383,2.99041564,3105.0,3103.6,0.83404521]
["bitfinex-derivatives","ETHF0:USTF0",1768271846585,2.99041564,3105.0,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271846787,2.99041564,3105.0,3103.8,0.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1768271847190,2.99041564,3105.0,3103.7,0.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1768271860712,2.99041564,3105.0,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271862227,2.99041564,3105.0,3103.8,0.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1768271862725,2.99041564,3105.0,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271863025,2.99041564,3105.0,3103.7,0.83065099]
["bitfinex-derivatives","ETHF0:USTF0",1768271863829,2.99041564,3105.0,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271864027,2.99041564,3105.0,3103.6,0.83404521]
["bitfinex-derivatives","ETHF0:USTF0",1768271870830,2.99041564,3105.0,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271871424,3.59695787,3104.9,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271871624,2.69787309,3104.9,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271873440,0.00264321,3105.0,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271873441,3.5978763,3104.8,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271873628,2.69787309,3104.8,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271875535,0.90102006,3104.7,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271875735,2.69787309,3104.8,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271875937,0.90102731,3104.7,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271876133,2.69787309,3104.8,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271876337,0.90102751,3104.7,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271876537,2.69787309,3104.8,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271876739,3.5992382,3104.7,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271876928,2.69787309,3104.7,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271880233,2.69787309,3104.5,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271887341,2.69787309,3104.5,3103.7,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271891748,2.69787309,3104.5,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271891949,2.69787309,3104.5,3103.6,0.83493369]
["bitfinex-derivatives","ETHF0:USTF0",1768271894047,2.69787309,3104.5,3103.8,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271895752,2.69787309,3104.5,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271896544,2.1360823,3104.9,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271896752,0.90070001,3104.8,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271896952,0.90070001,3104.7,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271897151,0.90070001,3104.6,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271897452,2.1360823,3104.8,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271897653,0.90071093,3104.7,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271897854,0.90071093,3104.6,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271898056,2.1360823,3104.8,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271898254,3.03680539,3104.7,3104.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271898455,3.03680539,3104.6,3103.8,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271898647,2.1360823,3104.6,3103.8,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271900858,2.1360823,3104.6,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271903972,2.1360823,3104.6,3103.7,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271906751,2.1360823,3104.6,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271906952,2.1360823,3104.4,3103.6,0.00339422]
["bitfinex-derivatives","ETHF0:USTF0",1768271907155,2.1360823,3104.4,3103.4,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271908164,2.1360823,3104.4,3103.4,0.83528394]
["bitfinex-derivatives","ETHF0:USTF0",1768271910769,2.1360823,3104.4,3103.6,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271921669,2.1360823,3104.4,3103.0,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768271921875,2.96762177,3104.4,3103.5,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271922075,2.1360823,3104.4,3103.5,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271922674,2.1360823,3104.4,3103.5,0.83567403]
["bitfinex-derivatives","ETHF0:USTF0",1768271923374,2.01518506,3104.3,3103.5,0.83567403]
["bitfinex-derivatives","ETHF0:USTF0",1768271924671,2.01518506,3104.3,3103.5,0.00413456]
["bitfinex-derivatives","ETHF0:USTF0",1768271929177,2.84672453,3104.1,3103.0,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271929679,2.01518506,3104.1,3103.2,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271929875,2.01518506,3104.1,3102.6,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768271929876,2.01518506,3104.1,3103.4,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271930179,2.01518506,3104.1,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271930977,0.16123,3104.8,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271930978,2.01518506,3104.7,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271931274,2.01518506,3104.5,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271931576,2.91720324,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271931776,0.90201818,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271931975,0.90201818,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271932181,2.01518506,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271932482,0.90195684,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271932671,0.90195684,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271932880,2.01518506,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271933171,0.90190336,3104.3,3103.4,0.00244485]
["bitfinex-derivatives","ETHF0:USTF0",1768271933371,0.90190336,3104.2,3103.6,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271933566,2.01518506,3104.4,3103.6,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271933771,0.9018504,3104.3,3103.6,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271933972,0.9018504,3104.2,3103.6,0.83153947]
["bitfinex-derivatives","ETHF0:USTF0",1768271934180,2.01518506,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271934374,0.90183142,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271934576,0.90183142,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271934776,2.01518506,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271934978,2.01518506,3104.2,3103.4,0.00244485]
["bitfinex-derivatives","ETHF0:USTF0",1768271937583,2.01518506,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271938284,0.83153947,3104.5,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271938591,0.90174279,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271938883,0.90174279,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271939088,0.90174279,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271939379,2.84672453,3104.5,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271939574,0.90172202,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271939774,0.90172202,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271940076,0.90172202,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271940282,2.84672453,3104.5,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271940467,0.90172124,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271940669,0.90172124,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271940874,0.90172124,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271941083,2.84672453,3104.5,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271941282,0.90168493,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271941574,0.90168493,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271941782,2.84672453,3104.5,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271941973,0.90169528,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271942374,0.90169528,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271942574,0.90169528,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271942778,2.84672453,3104.5,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271942974,0.90170824,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271943176,0.90170824,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271943380,0.90170824,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271943580,2.84672453,3104.5,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271943781,0.90173279,3104.4,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271943972,0.90173279,3104.3,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271944176,0.90173279,3104.2,3103.4,0.83398432]
["bitfinex-derivatives","ETHF0:USTF0",1768271944482,1.93670443,3104.4,3103.4,0.00244485]
["bitfinex-derivatives","ETHF0:USTF0",1768271944676,2.83846034,3104.3,3103.4,0.00244485]
["bitfinex-derivatives","ETHF0:USTF0",1768271944878,0.90175591,3104.2,3103.4,0.00244485]
["bitfinex-derivatives","ETHF0:USTF0",1768271947291,1.93670443,3104.1,3102.6,4.74491973]
["bitfinex-derivatives","ETHF0:USTF0",1768271947490,1.93670443,3104.1,3102.5,3.87712041]
["bitfinex-derivatives","ETHF0:USTF0",1768271948279,1.93670443,3104.1,3102.5,3.88124266]
["bitfinex-derivatives","ETHF0:USTF0",1768271950189,1.93670443,3104.1,3102.8,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271951188,1.93670443,3104.1,3102.5,3.04938046]
["bitfinex-derivatives","ETHF0:USTF0",1768271951389,1.93670443,3103.9,3102.5,2.88803046]
["bitfinex-derivatives","ETHF0:USTF0",1768271951580,4.1113483,3104.8,3102.5,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1768271951581,1.93670443,3103.7,3102.5,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1768271951889,2.83884659,3103.6,3102.5,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1768271952085,0.90214249,3103.5,3102.5,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1768271952281,1.93670443,3103.6,3102.5,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1768271952486,0.90163761,3103.5,3102.5,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1768271952686,0.00482827,3103.3,3102.5,0.00412225]
["bitfinex-derivatives","ETHF0:USTF0",1768271957301,1.92409169,3103.1,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1768271957500,1.92409169,3103.1,3101.9,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271958194,1.92409169,3103.1,3101.8,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271958389,1.92891996,3103.3,3101.9,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768271958589,0.90369181,3103.2,3101.9,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768271958889,0.90369181,3103.1,3101.9,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768271959090,1.92891996,3103.3,3101.9,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768271959388,2.75595389,3103.1,3101.9,0.00270935]
["bitfinex-derivatives","ETHF0:USTF0",1768271959587,0.8318622,3102.8,3101.3,1.76497206]
["bitfinex-derivatives","ETHF0:USTF0",1768271959784,1.92409169,3103.0,3101.5,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271959993,0.90336952,3102.9,3101.5,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271960194,1.92409169,3103.0,3101.5,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271960387,0.90276358,3102.9,3101.5,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271960594,0.00388267,3102.9,3101.5,0.8350847]
["bitfinex-derivatives","ETHF0:USTF0",1768271961293,0.00388267,3102.9,3101.5,0.0032225]
["bitfinex-derivatives","ETHF0:USTF0",1768271961489,1.92797436,3102.9,3101.6,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271961692,0.00388267,3102.9,3101.6,2.59683426]
["bitfinex-derivatives","ETHF0:USTF0",1768271962497,1.92797436,3102.9,3101.6,2.59683426]
["bitfinex-derivatives","ETHF0:USTF0",1768271963501,1.92797436,3102.9,3101.7,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271966703,1.92797436,3102.9,3101.6,1.76497206]
["bitfinex-derivatives","ETHF0:USTF0",1768271966903,1.92797436,3102.9,3101.7,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271970608,1.92797436,3102.9,3102.0,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271970903,0.00388267,3102.9,3102.3,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271971101,0.00482827,3103.3,3102.3,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271971501,0.00482827,3103.3,3102.6,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271972109,0.00743782,3103.3,3102.6,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271972304,0.00743782,3103.3,3102.1,1.76497206]
["bitfinex-derivatives","ETHF0:USTF0",1768271972509,0.00743782,3103.3,3102.5,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271973010,0.00743782,3103.3,3102.1,1.76497206]
["bitfinex-derivatives","ETHF0:USTF0",1768271973306,0.00743782,3103.3,3102.5,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271974508,1.87547749,3103.3,3102.2,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271975108,1.87547749,3103.3,3102.1,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271979509,0.00743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271980112,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271987515,0.10743782,3103.3,3102.0,1.79076891]
["bitfinex-derivatives","ETHF0:USTF0",1768271987815,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271990016,0.10743782,3103.3,3102.7,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271990711,0.10743782,3103.3,3102.6,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271992519,0.10743782,3103.3,3102.5,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768271993622,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272000332,0.90681071,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272000518,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272000812,0.90680989,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272001025,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272001225,0.90680477,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272001425,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272001722,0.90688956,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272001923,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272002120,0.90688956,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272002419,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272002625,0.90688464,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272002829,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272003017,0.90688464,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272003219,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272003512,0.90688047,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272003715,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272003915,0.90688047,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272004111,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272004314,0.90688071,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272004517,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272004718,0.90687848,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272004916,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272005117,0.90687848,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272005429,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272005723,0.90689114,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272005925,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272006127,0.90689693,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272006315,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272006518,0.90690819,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272006717,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272006922,0.90690819,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272007124,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272007429,0.90691165,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272007623,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272007929,0.90692434,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272008229,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272008432,0.90692754,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272008618,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272008922,0.90695475,3103.2,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272009228,0.10743782,3103.3,3102.4,0.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1768272009427,0.90699056,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272009628,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272009830,0.9069906,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272010023,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272010223,0.9069906,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272010530,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272010728,0.90701745,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272011024,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272011221,0.90701704,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272011423,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272011626,0.90705438,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272011827,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272012027,0.90705438,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272012326,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272012626,0.90705454,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272012827,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272013028,0.90705454,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272013230,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272013530,0.90705454,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272013730,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272013930,0.90705454,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272014131,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272014332,0.90705556,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272014532,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272014832,0.90705456,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272015032,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272015232,0.90705456,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272015434,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272015624,0.90705449,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272015825,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272016126,0.90705449,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272016324,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272016525,0.90705464,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272016725,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272016926,0.90698213,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272017126,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272017425,0.90698305,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272017628,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272017829,0.90699039,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272018030,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272018233,0.90699039,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272018431,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272018628,0.90699746,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272018832,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272019031,0.90699746,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272019227,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272019430,0.90699702,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272019629,0.10743782,3103.3,3102.4,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272019831,0.90699702,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272020133,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272020324,0.90699689,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272020522,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272020725,0.90699629,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272020935,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272021133,0.90699629,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272021436,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272021625,0.9069963,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272021826,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272022022,0.9069966,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272022226,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272022428,0.90698977,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272022726,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272022935,0.90699555,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272023131,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272023333,0.90699514,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272023633,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272023833,0.90699426,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272024038,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272024228,0.90699426,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272024432,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272024727,0.90699417,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272024928,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272025134,0.90699417,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272025334,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272025529,0.90699407,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272025729,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272026029,0.90699407,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272026228,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272026432,0.90699388,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272026634,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272026829,0.90699373,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272027137,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272027337,0.90699451,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272027537,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272027730,0.90699355,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272027929,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272028130,0.90699355,3103.2,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272028328,0.10743782,3103.3,3102.7,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272028532,0.90699395,3103.2,3102.4,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272028825,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272029030,0.90699355,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272029327,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272029526,0.90699414,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272029727,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272029931,0.90699469,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272030135,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272030336,0.90699557,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272030537,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272030728,0.90699557,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272030931,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272031140,0.90699567,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272031338,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272031540,0.90700057,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272031743,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272031943,0.90700057,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272032143,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272032338,0.90700662,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272032537,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272032737,0.90700653,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272032951,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272033248,0.90700652,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272033448,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272033653,0.90701392,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272033948,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272034143,0.90701392,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272034340,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272034546,0.90702199,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272034745,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272034949,0.90702199,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272035247,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272035447,0.90703479,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272035647,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272035849,0.90703479,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272036047,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272036246,0.90700292,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272036452,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272036648,0.90700292,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272036848,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272037046,0.90700382,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272037246,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272037454,0.9069958,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272037644,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272037845,0.90698872,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272038050,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272038355,0.90697086,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272038552,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272038752,0.90696941,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272039060,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272039353,0.90692375,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272039553,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272039755,0.90692221,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272039955,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272040156,0.90692221,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272040349,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272040549,0.90689567,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272040750,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272040957,0.90689567,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272041150,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272041357,0.90687516,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272041548,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272041750,0.90687516,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272042057,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272042259,0.90685882,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272042457,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272042656,0.90685882,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272042955,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272043150,0.90685882,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272043354,0.10743782,3103.3,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272043555,0.9068453,3103.2,3102.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272043756,3.14543624,3104.1,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272043957,3.02780131,3104.0,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272044256,1.25680131,3103.9,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272044458,1.25680131,3103.8,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272044659,1.25680131,3103.7,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272044858,0.90681453,3103.6,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272045054,0.90681453,3103.5,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272045368,0.90681453,3103.4,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272045552,0.00387777,3103.7,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272045751,0.90660468,3103.6,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272045953,0.90660468,3103.5,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272046256,0.90660468,3103.4,3103.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272046456,0.00387777,3103.7,3103.2,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272046657,0.90653808,3103.6,3103.2,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272046861,0.90653808,3103.5,3103.2,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272047057,0.83208794,3104.3,3103.2,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272047058,4.02897427,3104.6,3103.4,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272047263,0.34984484,3104.5,3103.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272047557,0.34984484,3104.4,3103.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272047758,3.32838597,3104.6,3103.8,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272047954,0.34954954,3104.5,3103.8,0.83539896]
["bitfinex-derivatives","ETHF0:USTF0",1768272048155,0.34954954,3104.4,3103.8,0.83539896]
["bitfinex-derivatives","ETHF0:USTF0",1768272048359,1.77784041,3104.6,3103.8,0.83539896]
["bitfinex-derivatives","ETHF0:USTF0",1768272048560,0.34936639,3104.5,3103.8,0.83539896]
["bitfinex-derivatives","ETHF0:USTF0",1768272048760,1.77784041,3104.6,3103.8,0.83539896]
["bitfinex-derivatives","ETHF0:USTF0",1768272048961,0.3493663,3104.5,3103.8,0.83539896]
["bitfinex-derivatives","ETHF0:USTF0",1768272049159,1.77784041,3104.6,3103.8,0.83539896]
["bitfinex-derivatives","ETHF0:USTF0",1768272049958,0.00384041,3104.6,3104.2,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272050165,0.00384041,3104.6,3104.0,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272056076,0.00384041,3104.6,3104.2,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272060767,0.00384041,3104.6,3103.8,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1768272060970,0.83208794,3104.2,3103.8,0.00331102]
["bitfinex-derivatives","ETHF0:USTF0",1768272061163,0.83208794,3104.2,3103.2,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272062169,0.83208794,3104.2,3103.2,0.83565835]
["bitfinex-derivatives","ETHF0:USTF0",1768272067180,0.83208794,3104.4,3103.4,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272067681,2.61208794,3104.4,3103.4,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272069179,0.83208794,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272069372,0.83208794,3104.3,3103.3,0.83208794]
["bitfinex-derivatives","ETHF0:USTF0",1768272071278,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272071480,0.8994265,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272071779,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272071980,0.89942646,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272072179,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272072373,0.89968736,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272072567,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272072775,0.89968736,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272072977,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272073278,0.89968736,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272073478,0.89968736,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272073676,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272073871,0.89999138,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272074077,0.89999138,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272074277,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272074476,0.90025403,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272074679,0.90025403,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272074880,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272075178,0.90025403,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272075375,0.90025403,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272075581,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272075780,0.90057869,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272075977,0.90057869,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272076174,0.90095168,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272076374,1.78,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272076581,0.90095725,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272076781,0.90095725,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272076981,0.90095725,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272077185,3.19205795,3104.4,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272077384,0.89891271,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272077675,0.89891271,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272077979,0.89891271,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272078280,0.83179566,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272078481,0.89889061,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272078676,0.89889061,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272078876,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272079077,0.89889076,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272079279,0.89889076,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272079478,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272079678,0.89884523,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272079878,0.89884523,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272080083,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272080283,0.89883595,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272080582,0.89883595,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272080785,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272080982,0.89884215,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272081283,0.89884215,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272081482,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272081785,0.89883382,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272082085,0.89883382,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272082286,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272082584,0.89883368,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272082785,0.89883368,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272082983,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272083187,0.89882851,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272083385,0.89882851,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272083578,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272083778,0.89883448,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272083977,0.89883448,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272084173,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272084382,0.89884728,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272084679,0.89884728,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272084972,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272085177,0.89884728,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272085475,0.89884728,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272085676,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272085886,0.89889506,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272086084,0.89889506,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272086381,2.24385361,3104.3,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272086584,2.31106039,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272086783,0.89900244,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272086984,0.89900259,3104.0,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272087185,1.41205795,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272087385,0.8991321,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272087586,0.8991321,3104.0,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272087885,1.41205795,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272088086,0.89913206,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272088288,0.89913206,3104.0,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272088486,1.41205795,3104.2,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272088687,2.31150109,3104.1,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272088887,0.89944314,3104.0,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272089592,2.31150109,3104.0,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272089889,0.89944314,3103.9,3103.2,0.00357041]
["bitfinex-derivatives","ETHF0:USTF0",1768272099412,2.18608714,3103.8,3102.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768272099705,2.60354706,3103.7,3102.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768272099896,0.89944314,3103.6,3102.7,0.00482827]
["bitfinex-derivatives","ETHF0:USTF0",1768272100501,0.89944314,3103.6,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272104819,0.89944314,3103.6,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272105118,1.35429148,3104.1,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272105310,1.24815727,3104.0,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272105511,0.89883408,3103.9,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272105709,0.89883408,3103.8,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272105910,0.89883408,3103.7,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272106111,0.89883408,3103.6,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272106317,1.35429148,3104.1,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272106616,2.60234862,3104.0,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272106810,0.89876199,3103.9,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272108407,2.25305347,3103.9,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272108608,0.89876199,3103.8,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272116128,2.25305347,3103.8,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272116325,0.89876199,3103.7,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272117626,0.89876199,3103.7,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272119330,0.89876199,3103.6,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272120332,0.89876199,3103.6,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272120536,3.17629148,3104.0,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272120831,2.25492393,3103.9,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272121132,0.90063245,3103.8,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272121331,0.90063245,3103.7,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272121531,0.90063245,3103.6,3102.7,0.83953886]
["bitfinex-derivatives","ETHF0:USTF0",1768272121731,1.35429148,3104.3,3103.3,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272121933,0.90063422,3104.2,3103.3,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272122134,0.90063422,3104.1,3103.3,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272122435,0.90063422,3104.0,3103.3,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272122632,1.35429148,3104.3,3103.3,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272122832,0.90054015,3104.2,3103.3,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272123033,0.90054015,3104.1,3103.3,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272123230,1.35429148,3104.3,3103.3,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272123435,0.9004673,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272123630,0.9004673,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272123935,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272124138,0.90047877,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272124337,0.90047877,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272124537,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272124728,0.90041982,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272124931,0.90041982,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272125130,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272125334,0.90035631,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272125533,0.90035631,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272125731,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272125929,0.90035918,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272126233,0.90035918,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272126429,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272126630,0.90029687,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272126833,0.90029687,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272127033,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272127229,0.90022315,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272127435,0.90022315,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272127737,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272128037,0.90023684,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272128237,0.90023684,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272128438,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272128642,0.90018588,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272128941,0.90018588,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272129137,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272129334,0.900112,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272129534,0.900112,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272129730,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272129935,0.90010537,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272130137,0.90010537,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272130337,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272130538,0.90005623,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272130732,0.90005623,3104.1,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272130939,1.35429148,3104.3,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272131136,0.90005623,3104.2,3103.2,0.83179566]
["bitfinex-derivatives","ETHF0:USTF0",1768272131336,0.90005623,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272131537,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272131730,0.90002274,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272131938,0.90002274,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272132136,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272132437,0.90000498,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272132641,0.90000498,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272132839,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272133134,0.90000498,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272133339,0.90000498,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272133538,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272133841,0.90001033,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272134140,0.90001033,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272134341,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272134541,0.90002289,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272134739,0.90002289,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272134941,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272135143,0.90002289,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272135341,0.90002289,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272135542,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272135742,0.90000903,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272135942,0.90000903,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272136132,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272136336,0.90000987,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272136531,0.90000987,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272136743,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272136943,0.89888628,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272137144,0.89888628,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272137343,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272137642,0.89889381,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272137844,0.89889381,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272138043,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272138243,0.89889369,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272138544,0.89889369,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272138741,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272138943,0.89890307,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272139241,0.89890307,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272139541,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272139739,0.89893607,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272139936,0.89893607,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272140138,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272140341,0.89895011,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272140540,0.89895011,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272140743,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272140943,0.89897531,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272141144,0.89897531,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272141444,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272141644,0.89902731,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272141845,0.89902731,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272142048,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272142347,0.89904841,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272142538,0.89904841,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272142742,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272142948,0.89908964,3104.2,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272143147,0.89908964,3104.1,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272143443,2.18610989,3104.3,3103.4,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272143647,0.89915914,3104.2,3102.9,1.40437578]
["bitfinex-derivatives","ETHF0:USTF0",1768272143946,0.89915914,3104.1,3103.3,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272144148,2.18610989,3104.3,3103.3,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272144350,0.8992365,3104.2,3103.3,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272144551,2.65764668,3104.5,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272144753,0.89921831,3104.4,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272145056,0.89921831,3104.3,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272145251,0.89921831,3104.2,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272145555,2.65764668,3104.5,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272145756,1.73111767,3104.4,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272145955,0.89929926,3104.3,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272147556,0.89929926,3104.2,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272147757,0.89929926,3104.1,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272147961,0.83181841,3104.4,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272148157,0.89961257,3104.3,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272148357,0.89961257,3104.2,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272148659,0.89961257,3104.1,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272148852,0.83181841,3104.4,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272149050,0.89984732,3104.3,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272149255,0.89984732,3104.2,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272149455,0.89984732,3104.1,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272149655,0.83181841,3104.4,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272149850,0.90018035,3104.3,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272150060,0.90018035,3104.2,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272150260,0.90018035,3104.1,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272150459,0.83181841,3104.4,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272150663,0.9001845,3104.3,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272150860,0.9001845,3104.2,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272151160,0.9001845,3104.1,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272151361,0.9001845,3104.0,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272151559,0.83181841,3104.4,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272151759,0.90072881,3104.3,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272151963,0.90072881,3104.2,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272152262,0.90072881,3104.1,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272152563,0.90072881,3104.0,3103.5,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272152760,0.83181841,3104.4,3102.9,1.40437578]
["bitfinex-derivatives","ETHF0:USTF0",1768272152961,0.83181841,3103.6,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272153162,0.83181841,3103.6,3102.7,0.83956161]
["bitfinex-derivatives","ETHF0:USTF0",1768272153462,0.90074477,3103.5,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272153662,0.83181841,3103.6,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272153859,0.90078133,3103.5,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272154061,0.83181841,3103.6,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272154251,0.90025207,3103.5,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272154452,0.83181841,3103.6,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272154659,0.90025559,3103.5,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272154861,0.90025559,3103.4,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272155060,0.83181841,3103.6,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272155257,0.89985827,3103.5,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272155467,0.89985827,3103.4,3102.7,0.0077432]
["bitfinex-derivatives","ETHF0:USTF0",1768272155664,0.83181841,3103.6,3102.6,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272155872,0.89986672,3103.5,3102.6,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272156168,0.89986672,3103.4,3102.6,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272156369,0.83181841,3103.6,3102.6,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272156670,0.89953963,3103.5,3102.6,0.83578106]
["bitfinex-derivatives","ETHF0:USTF0",1768272156969,0.89953963,3103.4,3102.6,0.83578106]
["bitfinex-derivatives","ETHF0:USTF0",1768272157165,0.83181841,3103.6,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272157362,0.89928763,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272157565,1.73110604,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272157767,0.83181841,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272158459,2.04221395,3103.6,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272158659,0.89905283,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272158858,0.89905283,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272159058,2.04221395,3103.6,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272159260,0.89885055,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272159558,2.04221395,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272159754,0.89883871,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272159961,2.04221395,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272160162,0.89883871,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272160362,2.04221395,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272160564,0.89869199,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272160765,2.04221395,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272161070,0.89869342,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272161270,2.04221395,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272161569,0.89857102,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272161770,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272162067,0.89856728,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272162267,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272162571,0.89845524,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272162762,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272162958,0.89845523,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272163168,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272163369,0.89836192,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272163563,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272163770,0.89834254,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272163969,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272164270,0.89834469,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272164472,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272164664,0.89827824,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272164858,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272165063,0.89828542,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272165264,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272165564,0.89822654,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272165765,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272165968,0.89822741,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272166169,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272166465,0.89818187,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272166663,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272166858,0.89817055,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272167064,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272167260,0.89813903,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272167473,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272167674,0.89813903,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272167875,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272168072,0.89813975,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272168371,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272168571,0.89812405,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272168770,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272169074,0.89812548,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272169278,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272169468,0.89811718,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272169670,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272169969,0.89811861,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272170168,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272170469,0.89812771,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272170669,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272170869,0.8981234,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272171070,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272171273,0.89814213,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272171473,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272171772,0.89813998,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272171973,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272172169,0.89813998,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272172370,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272172668,0.89816938,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272172868,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272173069,0.89816938,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272173276,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272173475,0.89821217,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272173663,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272173863,0.89821217,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272174076,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272174275,0.89826893,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272174467,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272174670,0.89826893,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272174868,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272175073,0.89826893,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272175272,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272175473,0.89837531,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272175672,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272175878,0.89837531,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272176071,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272176277,0.89851085,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272176478,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272176779,0.89851085,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272176978,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272177277,0.89851157,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272177477,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272177679,0.89867181,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272177876,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272178077,0.89867171,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272178277,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272178478,0.898864,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272178677,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272178877,0.898864,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272179071,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272179274,0.89909629,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272179575,0.89909629,3103.4,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272179771,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272179972,0.89909654,3103.5,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272180177,0.89909654,3103.4,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272180378,1.21039554,3103.6,3102.7,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272180579,0.89934969,3103.5,3103.1,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272180779,0.89934969,3103.4,3103.1,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272181080,1.822,3103.7,3103.1,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272181375,0.89969857,3103.6,3103.1,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272181578,0.89969857,3103.5,3103.1,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272181778,0.89969857,3103.4,3102.9,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272182076,0.9002869,3103.3,3102.9,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272182278,1.822,3103.7,3102.9,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272182480,0.9003033,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272182679,0.9003033,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272182881,0.9003033,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272183080,0.9003033,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272183280,1.822,3103.7,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272183581,1.25087277,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272183780,0.90091915,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272183972,0.90091915,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272184169,0.90091915,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272184375,1.822,3103.7,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272184576,3.13409332,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272184775,0.90107507,3103.5,3103.2,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272185079,0.90107507,3103.4,3103.2,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272185382,0.90107507,3103.3,3103.2,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272185587,0.90107507,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272185882,1.883,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272186181,0.90098561,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272186379,0.90098561,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272186576,0.90098561,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272186777,1.883,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272186977,0.90094874,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272187184,0.90094874,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272187480,0.90094874,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272187682,1.883,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272187982,0.9009191,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272188281,0.9009191,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272188482,0.9009191,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272188681,1.883,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272188884,0.90091651,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272189083,0.90091651,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272189380,0.90091651,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272189581,1.883,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272189785,0.90089933,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272189983,0.90089933,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272190278,0.90089933,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272190481,1.883,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272190682,0.90090616,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272190986,0.90090616,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272191185,0.90090616,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272191388,1.883,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272191592,0.90091917,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272191886,0.90091917,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272192087,0.90091917,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272192388,1.883,3103.6,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272192686,0.90091404,3103.5,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272192888,0.90091404,3103.4,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272193186,0.90091404,3103.3,3103.0,0.83181841]
["bitfinex-derivatives","ETHF0:USTF0",1768272193387,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272193587,0.90090351,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272193886,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272193887,0.90090351,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272194086,0.90090351,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272194287,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272194486,0.90089955,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272194685,0.90089955,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272194885,0.90089955,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272195088,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272195387,0.9008941,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272195586,0.9008941,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272195788,0.9008941,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272195987,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272196188,0.90089302,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272196489,0.90089302,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272196691,0.90089302,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272196987,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272197186,0.89932897,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272197384,0.89932897,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272197585,0.89932897,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272197790,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272198087,0.89932907,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272198386,0.89932907,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272198576,0.89932907,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272198779,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272198981,0.8993274,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272199195,0.8993274,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272199490,0.8993274,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272199690,1.883,3103.6,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272199890,0.89935323,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272200091,0.89935323,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272200295,0.89935323,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272200496,3.06232806,3103.6,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272200792,0.8993878,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272200980,0.8993878,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272201185,0.8993878,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272201392,3.06232806,3103.6,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272201581,0.89939309,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272201783,0.89939309,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272201991,0.89939309,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272202192,3.06232806,3103.6,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272202490,0.89939735,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272202788,0.89939735,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272202990,0.89939735,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272203193,3.06232806,3103.6,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272203392,0.89940206,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272203590,0.89940206,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272203793,0.89940206,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272203992,1.922,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272204292,0.89940189,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272204594,0.89940189,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272204791,1.922,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272204988,0.89940738,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272205292,0.89940738,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272205496,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272205687,0.89940929,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272205888,0.89940929,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272206087,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272206292,0.89941115,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272206489,0.89941115,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272206698,1.922,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272206989,0.89941081,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272207190,0.89941081,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272207392,1.922,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272207690,0.89941289,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272207891,0.89941289,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272208089,1.922,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272208390,0.89941585,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272208592,0.89941585,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272208791,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272208994,0.89941519,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272209194,0.89941519,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272209393,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272209598,0.89941886,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272209798,0.89941886,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272209997,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272210301,0.89941886,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272210495,0.89941886,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272210693,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272210891,0.89941786,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272211091,0.89941786,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272211293,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272211497,0.89941359,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272211798,0.89941359,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272212095,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272212285,0.89941359,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272212490,0.89941359,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272212687,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272212891,0.89940987,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272213090,0.89940987,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272213300,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272213597,0.89940644,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272213797,0.89940644,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272213998,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272214186,0.89940644,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272214390,0.89940644,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272214587,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272214792,0.89940315,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272214992,0.89940315,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272215188,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272215398,0.8994106,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272215596,0.8994106,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272215797,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272215998,0.89941061,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272216199,0.89941061,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272216402,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272216597,0.89942034,3103.4,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272216896,0.89942034,3103.3,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272217097,1.922,3103.5,3102.8,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272217397,0.89942034,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272217597,0.89942034,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272217899,1.922,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272218100,0.89940879,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272218398,0.89940879,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272218596,1.922,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272218903,0.89943148,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272219100,0.89943148,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272219400,1.922,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272219595,0.89943428,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272219795,0.89943428,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272219994,1.922,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272220294,0.89943644,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272220489,0.89943644,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272220794,1.922,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272220995,0.8994589,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272221294,0.8994589,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272221494,1.922,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272221714,0.89946004,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272221894,0.89946004,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272222193,1.955,3103.5,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272222394,0.89944092,3103.4,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272222590,0.89944092,3103.3,3102.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272222894,1.955,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272223096,0.89947427,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272223296,0.89947427,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272223603,0.89947427,3103.2,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272223898,1.955,3103.5,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272224102,2.18316114,3103.4,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272224295,2.18316114,3103.3,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272224605,0.8994699,3103.2,3102.6,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768272227807,2.18316114,3103.2,3102.1,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272228006,1.28369124,3103.0,3102.0,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272229004,1.28369124,3103.0,3102.0,0.83565125]
["bitfinex-derivatives","ETHF0:USTF0",1768272230007,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272230408,0.89905886,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272230607,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272230808,0.8990614,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272231004,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272231204,0.8990626,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272231406,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272231605,0.8989216,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272231909,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272232102,0.89898741,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272232308,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272232607,0.89881733,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272232807,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272233008,0.89880933,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272233209,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272233412,0.89867512,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272233615,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272233910,0.89867879,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272234112,1.28369124,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272234303,0.89868732,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272234511,1.956,3103.3,3102.2,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272234706,0.89855152,3103.2,3102.2,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272234907,2.18224276,3103.1,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272235107,0.89855152,3103.0,3102.1,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272235307,0.89855152,3102.9,3102.1,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272235514,1.28369124,3103.1,3102.1,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272235712,0.89848882,3103.0,3102.1,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272235912,0.89848882,3102.9,3102.1,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272236112,1.28369124,3103.1,3102.1,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272236312,0.89848092,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272236512,0.89848092,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272236730,1.28369124,3103.1,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272236928,0.8984235,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272237131,0.8984235,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272237333,1.28369124,3103.1,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272237533,0.89837381,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272237724,1.28369124,3103.1,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272237925,0.89836663,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272238129,1.28369124,3103.1,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272238332,0.89837298,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272238530,1.28369124,3103.1,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272238730,0.89833509,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272238925,1.28369124,3103.1,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272239126,0.89833294,3103.0,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272239327,0.89833294,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272239523,1.28369124,3103.1,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272239731,1.28369124,3102.9,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272240028,2.11571172,3102.7,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272240226,1.28369124,3102.7,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272240635,0.89836488,3102.6,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272240827,1.28369124,3102.7,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272241028,0.89837485,3102.6,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272241235,1.28369124,3102.7,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272241536,0.89817906,3102.6,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272241735,1.28369124,3102.7,3102.0,0.00363077]
["bitfinex-derivatives","ETHF0:USTF0",1768272241931,1.28369124,3102.5,3101.0,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272242528,1.28369124,3102.3,3100.7,3.71592869]
["bitfinex-derivatives","ETHF0:USTF0",1768272242729,1.28369124,3102.3,3100.7,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272242926,1.28636883,3102.3,3100.7,0.83483091]
["bitfinex-derivatives","ETHF0:USTF0",1768272243132,1.28636883,3102.3,3101.0,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272243337,1.28636883,3102.3,3101.1,0.83202048]
["bitfinex-derivatives","ETHF0:USTF0",1768272249338,1.28636883,3102.3,3100.8,1.26229003]
["bitfinex-derivatives","ETHF0:USTF0",1768272249536,0.83202048,3102.0,3100.7,0.00281043]
["bitfinex-derivatives","ETHF0:USTF0",1768272249836,1.09869923,3101.6,3100.7,0.00281043]
["bitfinex-derivatives","ETHF0:USTF0",1768272252947,1.953,3101.7,3100.7,0.83483091]
["bitfinex-derivatives","ETHF0:USTF0",1768272253239,3.05169923,3101.9,3100.7,0.83483091]
["bitfinex-derivatives","ETHF0:USTF0",1768272253445,0.89539183,3101.8,3101.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272253645,3.05169923,3101.9,3101.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272253840,0.89538429,3101.8,3101.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272254044,1.1312206,3101.8,3101.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272254237,1.96427694,3101.8,3100.8,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272259947,0.83305634,3101.2,3100.7,0.00281043]
["bitfinex-derivatives","ETHF0:USTF0",1768272260148,1.1312206,3101.1,3100.5,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768272260351,1.96427694,3101.0,3100.5,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768272260539,1.1312206,3101.0,3100.5,1.2388623]
["bitfinex-derivatives","ETHF0:USTF0",1768272261043,1.1312206,3101.0,3100.5,1.24221665]
["bitfinex-derivatives","ETHF0:USTF0",1768272261445,1.1312206,3100.9,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272262152,1.96427694,3101.2,3099.4,1.15054763]
["bitfinex-derivatives","ETHF0:USTF0",1768272262350,1.1312206,3101.1,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272262553,1.96427694,3101.0,3099.4,1.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1768272262853,1.96427694,3101.0,3099.8,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272262854,0.83305634,3100.8,3099.8,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272263349,1.1312206,3100.7,3099.4,1.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1768272263552,0.83305634,3100.4,3099.4,0.83571828]
["bitfinex-derivatives","ETHF0:USTF0",1768272263759,1.96427694,3100.6,3099.6,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272264253,1.1312206,3100.5,3099.4,0.83571828]
["bitfinex-derivatives","ETHF0:USTF0",1768272264451,1.1312206,3100.3,3099.4,0.00266194]
["bitfinex-derivatives","ETHF0:USTF0",1768272264852,1.1312206,3100.3,3099.5,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272266750,1.1312206,3100.7,3099.5,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272266951,3.91327694,3100.7,3099.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272267150,3.91327694,3100.7,3099.4,0.00266194]
["bitfinex-derivatives","ETHF0:USTF0",1768272267348,3.0802206,3100.7,3099.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272267552,3.91327694,3100.7,3099.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272269160,1.1312206,3100.7,3099.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272269362,1.948,3100.8,3099.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272269655,0.83305634,3100.9,3099.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272269856,1.948,3100.9,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272270256,3.0792206,3101.0,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272271157,0.89449149,3100.9,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272271460,3.0792206,3101.0,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272271759,0.89445228,3100.9,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272272054,3.0792206,3101.0,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272272361,0.89445182,3100.9,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272272561,3.0792206,3101.0,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272272762,0.89462889,3100.9,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272272959,3.0792206,3101.0,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272273157,0.89462889,3100.9,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272273355,3.0792206,3101.0,3100.0,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272273551,0.89475243,3100.9,3100.2,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272273762,3.0782206,3101.0,3100.2,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272273959,0.89474947,3100.9,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272274256,3.0782206,3101.0,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272274458,0.89492892,3100.9,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272274754,3.0782206,3101.0,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272274955,0.89492892,3100.9,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272275266,3.0782206,3101.0,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272275463,0.89513478,3100.9,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272275766,3.0782206,3101.0,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272275953,0.89513478,3100.9,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272276152,3.0782206,3101.0,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272276348,0.89539232,3100.9,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272276565,3.0782206,3101.0,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272276855,0.89539232,3100.9,3100.1,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272277062,3.0782206,3101.0,3100.3,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272277263,0.89572035,3100.9,3100.3,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272277462,3.0782206,3101.0,3100.3,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272277663,0.89572048,3100.9,3100.3,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272277856,3.0782206,3101.0,3100.3,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272278053,0.89572046,3100.9,3100.3,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272278357,1.1312206,3101.0,3100.3,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272278560,3.14640464,3101.7,3099.6,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272278561,1.947,3101.2,3100.5,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272278760,0.89609862,3101.1,3100.5,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272278954,0.89609862,3101.0,3100.5,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272279260,0.0048362,3101.2,3100.5,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272280556,0.0048362,3101.2,3100.6,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272282260,0.0048362,3101.2,3100.8,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272283153,0.0048362,3101.2,3100.3,1.9023034]
["bitfinex-derivatives","ETHF0:USTF0",1768272283355,0.0048362,3101.2,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272289772,0.0048362,3101.2,3099.9,1.06924706]
["bitfinex-derivatives","ETHF0:USTF0",1768272290068,0.0048362,3101.2,3100.5,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272292364,0.0048362,3101.2,3100.2,1.06924706]
["bitfinex-derivatives","ETHF0:USTF0",1768272292565,0.0048362,3101.2,3100.5,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272294870,0.0048362,3101.2,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272295074,1.958,3101.7,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272295272,0.89677934,3101.6,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272295476,0.89677934,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272295675,0.89677934,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272295876,1.958,3101.7,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272296076,0.89682064,3101.6,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272296271,0.89682064,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272296475,0.89682064,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272296677,1.958,3101.7,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272296878,0.89688415,3101.6,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272297180,0.89688415,3101.5,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272297368,0.89688415,3101.4,3100.5,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272297572,1.958,3101.7,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272297772,0.89696691,3101.6,3100.5,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272297971,0.89696691,3101.5,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272298177,0.89696691,3101.4,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272298376,1.958,3101.7,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272298581,0.89707516,3101.6,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272298878,0.89707516,3101.5,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272299078,0.89707516,3101.4,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272299280,1.958,3101.7,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272299480,0.89720706,3101.6,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272299672,0.89720706,3101.5,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272299873,1.958,3101.7,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272299874,0.89720706,3101.4,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272300072,1.958,3101.7,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272300272,0.89720706,3101.6,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272300481,0.89720706,3101.5,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272300674,0.89720706,3101.4,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272300869,2.79105634,3101.7,3100.5,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272301074,0.89729089,3101.6,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272301277,0.89729089,3101.5,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272301476,0.89729089,3101.4,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272301676,2.79105634,3101.7,3100.7,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272301882,0.83305634,3101.5,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272302087,0.83305634,3101.3,3100.5,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272303381,0.83305634,3101.5,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272303586,0.89774334,3101.4,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272303787,0.89774334,3101.3,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272303979,0.83305634,3101.5,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272304180,0.89774309,3101.4,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272304485,0.89774309,3101.3,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272304686,0.83305634,3101.5,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272304888,0.89793941,3101.4,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272305088,0.89793941,3101.3,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272305386,0.83305634,3101.5,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272305587,0.89818295,3101.4,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272305788,0.89818295,3101.3,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272305989,0.83305634,3101.5,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272306294,0.89818275,3101.4,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272306588,0.83305634,3101.5,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272306589,0.89818275,3101.3,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272306779,0.83305634,3101.5,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272306978,0.89849785,3101.4,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272307178,0.89849785,3101.3,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272307381,0.89849785,3101.2,3100.5,0.83789254]
["bitfinex-derivatives","ETHF0:USTF0",1768272307582,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272307783,0.89876672,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272307993,0.89876672,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272308193,0.8991893,3101.2,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272308395,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272308596,0.89918928,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272308792,0.89918928,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272308993,0.89918928,3101.2,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272309194,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272309395,0.89929543,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272309593,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272309594,0.89929543,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272309795,0.89929543,3101.2,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272309995,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272310196,0.89929543,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272310499,0.89929543,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272310689,0.89929543,3101.2,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272310890,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272311091,0.89939593,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272311292,0.89939593,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272311491,0.89939593,3101.2,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272311692,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272311893,0.89946524,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272312095,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272312096,0.89946524,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272312297,0.89946524,3101.2,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272312487,0.89946524,3101.1,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272312687,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272312887,0.89949218,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272313097,0.89949218,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272313286,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272313287,0.89949218,3101.2,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272313491,0.89949218,3101.1,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272313701,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272313896,0.89952369,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272314196,0.89952369,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272314397,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272314398,0.89952369,3101.2,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272314599,1.955,3101.5,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272314799,0.89957929,3101.4,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272314998,0.89957929,3101.3,3100.9,0.83305634]
["bitfinex-derivatives","ETHF0:USTF0",1768272315296,0.89957929,3101.2,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272315495,1.955,3101.5,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272315705,0.89958585,3101.4,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272315900,0.89958585,3101.3,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272316098,0.89958585,3101.2,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272316297,1.955,3101.5,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272316502,0.89959306,3101.4,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272316800,0.89959306,3101.3,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272317000,0.89959306,3101.2,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272317200,1.955,3101.5,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272317391,0.89965211,3101.4,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272317591,0.89965211,3101.3,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272317796,0.89965211,3101.2,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272318003,1.955,3101.5,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272318302,0.89965211,3101.4,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272318497,0.89965211,3101.3,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272318702,0.89965211,3101.2,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272318904,1.955,3101.5,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272319104,0.89965485,3101.4,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272319302,3.34728393,3102.0,3100.5,0.83799607]
["bitfinex-derivatives","ETHF0:USTF0",1768272319303,0.89965485,3101.3,3100.8,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272319499,1.954,3101.7,3100.6,1.09867001]
["bitfinex-derivatives","ETHF0:USTF0",1768272319696,1.03393563,3102.0,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272319896,2.30419201,3101.9,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272320091,0.35019201,3101.8,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272320303,1.954,3101.9,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272320505,0.35011079,3101.8,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272320705,1.954,3101.9,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272321004,0.35011087,3101.8,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272321305,1.954,3101.9,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272321505,0.3500634,3101.8,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272321703,1.954,3101.9,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272322001,0.35006327,3101.8,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272322203,1.954,3101.9,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272322504,2.30402965,3101.8,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272322692,1.954,3101.8,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272325101,1.03393563,3102.0,3100.9,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272325304,1.953,3102.0,3101.2,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272325498,1.953,3102.0,3101.0,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272326510,2.153,3102.0,3101.0,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272327210,2.155,3102.0,3101.0,1.93182988]
["bitfinex-derivatives","ETHF0:USTF0",1768272327408,0.2,3102.0,3101.0,1.93182988]
["bitfinex-derivatives","ETHF0:USTF0",1768272327805,0.2,3102.0,3101.3,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272328712,0.00267759,3102.3,3101.6,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272328909,0.00267759,3102.3,3101.6,0.83708975]
["bitfinex-derivatives","ETHF0:USTF0",1768272329108,0.00267759,3102.3,3101.6,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1768272331509,0.89324644,3102.2,3101.6,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1768272331710,0.00267759,3102.3,3101.6,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1768272332011,0.89324271,3102.2,3101.6,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1768272332212,0.00267759,3102.3,3101.6,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1768272336517,0.00267759,3102.3,3101.7,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272338013,0.00267759,3102.3,3101.6,0.00392988]
["bitfinex-derivatives","ETHF0:USTF0",1768272338410,1.08736265,3102.3,3100.8,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272338611,1.08468506,3102.1,3100.5,1.04891053]
["bitfinex-derivatives","ETHF0:USTF0",1768272338817,1.08468506,3101.9,3100.5,1.04891053]
["bitfinex-derivatives","ETHF0:USTF0",1768272339209,1.08468506,3101.9,3100.7,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272339412,1.08468506,3101.9,3100.7,0.8370363]
["bitfinex-derivatives","ETHF0:USTF0",1768272339710,1.953,3101.9,3100.7,0.8370363]
["bitfinex-derivatives","ETHF0:USTF0",1768272339915,1.953,3101.9,3101.0,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272341616,1.953,3101.9,3100.7,0.00387643]
["bitfinex-derivatives","ETHF0:USTF0",1768272341617,1.953,3101.9,3100.8,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272342212,0.00267759,3102.3,3100.9,1.04407433]
["bitfinex-derivatives","ETHF0:USTF0",1768272342417,0.89276578,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272342615,0.89276578,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272342823,1.95867759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272343015,0.89274813,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272343211,0.89274813,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272343521,1.95867759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272343719,0.8928362,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272343919,0.8928362,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272344121,1.95867759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272344318,0.89292021,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272344520,0.89292021,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272344722,1.95867759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272345023,0.89288654,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272345322,0.89288654,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272345517,1.95867759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272345815,0.89297349,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272346020,0.89297349,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272346214,0.00267759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272346423,0.89307369,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272346614,1.95767759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272346816,0.89307369,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272347010,1.95767759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272347216,0.89239715,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272347524,3.04236265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272347723,0.89251743,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272347924,3.04236265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272348125,0.89251651,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272348322,1.08736265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272348518,0.89265921,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272348718,3.04136265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272348918,0.89265921,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272349118,0.89283067,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272349324,3.04136265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272349513,0.89283065,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272349718,0.89283065,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272349926,3.04136265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272350123,0.8928307,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272350321,0.8928307,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272350526,3.04136265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272350725,0.89292377,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272350925,0.89292377,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272351221,1.08736265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272351421,0.89302817,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272351622,0.89302817,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272351823,3.04036265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272352023,0.89302817,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272352219,0.89302817,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272352419,3.04036265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272352619,0.89315272,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272352820,0.89315272,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272353020,3.04036265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272353228,0.89318078,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272353428,0.89318078,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272353628,3.04036265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272353827,0.89330648,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272354020,0.89330648,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272354219,3.04036265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272354422,0.89348924,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272354628,0.89348924,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272354829,3.04036265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272355127,0.89348894,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272355326,0.89348894,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272355524,3.04036265,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272355725,0.893706,3102.2,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272355926,0.893706,3102.1,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272356126,0.89375738,3102.0,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272356422,1.95467759,3102.3,3101.1,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272356628,0.89375663,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272356821,0.89375663,3102.1,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272357019,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272357222,0.89379184,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272357430,0.89379184,3102.1,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272357633,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272357834,0.89379082,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272358128,0.89379082,3102.1,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272358326,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272358529,0.89378468,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272358726,0.89378468,3102.1,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272358934,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272359236,0.89378478,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272359424,0.89378478,3102.1,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272359624,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272359921,0.89380293,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272360122,0.89380293,3102.1,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272360332,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272360523,0.89379109,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272360724,0.89379109,3102.1,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272361025,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272361319,0.89379109,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272361523,0.89379109,3102.1,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272361723,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272361923,0.87929594,3102.2,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272362119,0.00267759,3102.3,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272364734,0.00267759,3102.3,3101.4,1.88444433]
["bitfinex-derivatives","ETHF0:USTF0",1768272366036,0.00267759,3102.3,3101.7,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272368036,1.09629034,3103.1,3102.0,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272368233,0.34734852,3103.0,3102.0,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272368538,1.948,3103.0,3102.0,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272368739,1.948,3103.0,3102.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272369134,1.95034531,3103.0,3102.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272369743,3.04663565,3103.0,3102.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272370944,3.04663565,3103.0,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272370945,1.09629034,3102.9,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272373839,1.93815547,3102.8,3101.4,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272374045,1.04536316,3102.6,3101.0,1.91506141]
["bitfinex-derivatives","ETHF0:USTF0",1768272375437,0.89279445,3102.5,3101.0,1.91506141]
["bitfinex-derivatives","ETHF0:USTF0",1768272375642,1.04536316,3102.6,3101.0,1.91506141]
["bitfinex-derivatives","ETHF0:USTF0",1768272375842,0.89279417,3102.5,3101.0,1.91506141]
["bitfinex-derivatives","ETHF0:USTF0",1768272376044,1.04536316,3102.6,3101.0,1.91506141]
["bitfinex-derivatives","ETHF0:USTF0",1768272376247,0.89278914,3102.5,3101.3,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272376441,1.04536316,3102.6,3101.3,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272376641,0.89281814,3102.5,3101.3,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272376945,1.04536316,3102.6,3101.3,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272377138,0.89254676,3102.5,3101.3,0.83315987]
["bitfinex-derivatives","ETHF0:USTF0",1768272377345,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272377543,0.89256682,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272377844,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272378044,0.89256682,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272378245,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272378445,0.89259139,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272378644,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272378838,0.89259139,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272379036,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272379246,0.89258933,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272379442,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272379743,0.89262106,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272379942,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272380144,0.89262106,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272380444,0.89265655,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272380745,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272380941,0.89265655,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272381151,0.89265655,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272381446,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272381647,0.89269889,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272381842,0.89269889,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272382038,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272382235,0.89271306,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272382441,0.89271306,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272382635,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272382848,0.89274586,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272383146,0.89274586,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272383344,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272383548,0.89279951,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272383748,0.89279951,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272383948,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272384253,0.89279951,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272384549,0.89279951,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272384748,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272384948,0.89285983,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272385149,0.89285983,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272385450,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272385649,0.89292731,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272385850,0.89292731,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272386054,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272386250,0.89297444,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272386447,0.89297444,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272386647,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272386852,0.8930045,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272387041,0.8930045,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272387248,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272387541,0.89307263,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272387742,0.89307263,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272387945,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272388154,0.89307257,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272388354,0.89307257,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272388654,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272388956,0.89314577,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272389145,0.89314577,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272389345,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272389546,0.89323486,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272389746,0.89323486,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272389954,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272390256,0.89323486,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272390443,0.89323486,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272390646,1.87809916,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272390944,0.89325895,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272391146,0.89325895,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272391352,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272391552,0.89335257,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272391751,0.89335257,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272392048,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272392248,0.8933519,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272392449,0.8933519,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272392654,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272392852,0.89346111,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272393048,0.89346111,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272393251,0.89358772,3102.3,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272393551,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272393753,0.89358772,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272393952,0.89358772,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272394154,0.89358772,3102.3,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272394352,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272394553,0.89362269,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272394753,0.89362269,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272394952,0.89362269,3102.3,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272395254,1.04536316,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272395454,0.89366039,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272395647,0.89366039,3102.4,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272395843,0.89366039,3102.3,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272396047,1.04536316,3102.6,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272396251,0.89366039,3102.5,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272396452,0.89366039,3102.4,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272396654,0.89366039,3102.3,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272396854,1.04536316,3102.6,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272397154,0.89367183,3102.5,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272397352,0.89367183,3102.4,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272397542,0.89367183,3102.3,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272397747,0.832736,3102.8,3101.3,1.01971172]
["bitfinex-derivatives","ETHF0:USTF0",1768272397947,1.24121107,3102.7,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272398157,0.89368351,3102.6,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272398353,0.89368351,3102.5,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272398555,0.89368351,3102.4,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272398856,0.89368351,3102.3,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272399056,0.832736,3102.8,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272399258,1.24131624,3102.7,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272399560,0.89371628,3102.6,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272399758,0.89371628,3102.5,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272399959,0.89371628,3102.4,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272400257,0.89371628,3102.3,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272400457,0.832736,3102.8,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272400658,1.24163461,3102.7,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272400866,0.89399603,3102.6,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272401159,0.89399603,3102.5,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272401365,0.89399603,3102.4,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272401658,0.89399603,3102.3,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272401961,0.832736,3102.8,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272402159,1.24174418,3102.7,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272402350,1.24174418,3102.6,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272402547,0.89407476,3102.5,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272402751,0.89407476,3102.4,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272402955,0.89407476,3102.3,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272403157,0.832736,3102.8,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272403455,1.24210255,3102.7,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272403657,1.24210255,3102.6,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272403847,0.89433378,3102.5,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272404050,0.89433378,3102.4,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272404254,0.89433378,3102.3,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272404457,0.832736,3102.8,3101.8,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272404761,1.24223069,3102.7,3101.3,1.01971172]
["bitfinex-derivatives","ETHF0:USTF0",1768272405058,2.07496669,3102.6,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272405255,0.89442418,3102.5,3101.6,0.832736]
["bitfinex-derivatives","ETHF0:USTF0",1768272405455,0.89442418,3102.4,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272405655,0.89442418,3102.3,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272405959,0.89442418,3102.2,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272406159,0.97145945,3102.6,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272406359,0.8946333,3102.5,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272406559,0.8946333,3102.4,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272406857,0.8946333,3102.3,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272407157,0.8946333,3102.2,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272407361,0.97145945,3102.6,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272407555,0.89424928,3102.5,3101.7,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272407858,0.97145945,3102.2,3101.3,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272408259,0.97145945,3102.4,3101.3,0.97145945]
["bitfinex-derivatives","ETHF0:USTF0",1768272408559,0.89415576,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272408756,0.89415576,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272408951,1.11041966,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272409161,0.8941553,3102.3,3101.0,2.13013138]
["bitfinex-derivatives","ETHF0:USTF0",1768272409458,0.8941553,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272409658,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272409853,0.89411153,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272410054,0.89411153,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272410256,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272410454,0.89408775,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272410759,0.89408775,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272410952,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272411148,0.89408775,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272411352,0.89408775,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272411553,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272411859,0.89407251,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272412059,0.89407251,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272412363,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272412561,0.89404937,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272412761,0.89404937,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272412961,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272413153,0.89404764,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272413355,0.89404764,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272413655,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272413955,0.89402819,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272414255,0.89402819,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272414451,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272414656,0.89397132,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272414862,0.89397132,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272415065,0.89397132,3102.1,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272415264,0.89397132,3102.0,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272415464,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272415665,0.89371437,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272415863,0.89371437,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272416064,0.89371437,3102.1,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272416262,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272416467,0.89350568,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272416668,0.89350568,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272416859,0.89350568,3102.1,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272417158,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272417359,0.89343304,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272417566,0.89343304,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272417753,0.89343304,3102.1,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272417954,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272418167,0.89343168,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272418365,0.89343168,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272418566,0.89343168,3102.1,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272418761,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272418961,0.89338063,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272419261,0.89338063,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272419461,0.89338063,3102.1,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272419661,2.19806066,3102.4,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272419865,0.89332651,3102.3,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272420066,0.89332651,3102.2,3101.4,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272420267,0.89332651,3102.1,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272420463,1.11041966,3102.6,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272420658,0.893361,3102.5,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272420862,0.893361,3102.4,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272421062,0.893361,3102.3,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272421259,0.893361,3102.2,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272421459,1.11041966,3102.6,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272421662,0.89329644,3102.5,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272421859,0.89329644,3102.4,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272422059,0.89329644,3102.3,3101.6,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272422272,1.938,3102.5,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272422474,0.89332467,3102.4,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272422767,0.89332467,3102.3,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272422971,2.19806066,3102.8,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272422972,1.938,3102.7,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272423170,1.24084906,3102.6,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272423371,0.89332896,3102.5,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272423574,0.89332896,3102.4,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272423773,0.89332896,3102.3,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272423973,1.938,3102.7,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272424175,1.24085671,3102.6,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272424367,0.89333442,3102.5,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272424562,0.89333442,3102.4,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272424766,1.938,3102.7,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272424968,0.89338073,3102.6,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272425268,0.89338073,3102.5,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272425462,0.89338073,3102.4,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272425675,1.938,3102.7,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272425866,0.89336307,3102.6,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272426067,0.89336307,3102.5,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272426266,1.938,3102.7,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272426267,0.89336307,3102.4,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272426467,1.938,3102.7,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272426776,0.89333768,3102.6,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272426976,0.89333768,3102.5,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272427168,0.89333768,3102.4,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272427369,1.938,3102.7,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272427569,0.89344422,3102.6,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272427771,0.89344422,3102.5,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272427965,0.89344422,3102.4,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272428173,1.937,3102.8,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272428372,0.8934194,3102.7,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272428573,0.8934194,3102.6,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272428773,0.8934194,3102.5,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272428973,0.8934194,3102.4,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272429173,1.937,3102.8,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272429481,0.89346622,3102.7,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272429777,0.89346622,3102.6,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272429977,0.89346622,3102.5,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272430166,0.89346622,3102.4,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272430372,1.937,3102.8,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272430566,0.8934421,3102.7,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272430772,0.8934421,3102.6,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272431076,0.8934421,3102.5,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272431275,0.8934421,3102.4,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272431481,1.937,3102.8,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272431682,0.89341886,3102.7,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272431872,0.89341886,3102.6,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272432072,1.937,3102.8,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272432073,0.89341886,3102.5,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272432273,0.89341886,3102.4,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272432474,1.937,3102.8,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272432676,0.89339693,3102.7,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272432876,0.89339693,3102.6,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272433181,0.89339693,3102.5,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272433371,0.89339693,3102.4,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272433574,1.937,3102.8,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272433774,0.89337632,3102.7,3102.0,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272433980,0.89337632,3102.6,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272434180,0.89337632,3102.5,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272434480,0.89337632,3102.4,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272434671,3.04741966,3102.8,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272434871,0.89335667,3102.7,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272435076,0.89335667,3102.6,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272435276,0.89335667,3102.5,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272435480,0.89335667,3102.4,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272435681,3.04741966,3102.8,3101.8,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272435883,0.89333862,3102.7,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272436085,0.89333862,3102.6,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272436287,0.89333862,3102.5,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272436583,0.89333862,3102.4,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272436783,3.04741966,3102.8,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272437090,0.89320678,3102.7,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272437287,0.89320678,3102.6,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272437486,0.89320678,3102.5,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272437688,0.89320678,3102.4,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272437888,3.04741966,3102.8,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272438089,0.89302715,3102.7,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272438289,2.00344681,3102.6,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272438488,0.89302715,3102.5,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272438690,0.89302715,3102.4,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272438893,1.11041966,3102.6,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272439086,0.89294865,3102.5,3101.7,1.11041966]
["bitfinex-derivatives","ETHF0:USTF0",1768272439288,0.89294865,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272439489,1.937,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272439690,0.8929407,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272439890,0.8929407,3102.6,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272440089,0.8929407,3102.5,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272440290,0.8929407,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272440496,2.93286249,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272440695,0.89292574,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272440994,0.89292574,3102.6,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272441197,0.89292574,3102.5,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272441394,0.89292574,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272441593,2.93286249,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272441893,0.89291635,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272442192,0.89291635,3102.6,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272442389,0.89291635,3102.5,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272442590,0.89291635,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272442790,2.93286249,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272442990,0.89246909,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272443192,0.89246909,3102.6,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272443390,0.89246909,3102.5,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272443589,0.89246909,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272443790,2.93286249,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272443990,0.89239317,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272444199,0.89239317,3102.6,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272444396,0.89239317,3102.5,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272444599,0.89239317,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272444897,2.93286249,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272445092,0.89292632,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272445293,0.89292632,3102.6,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272445492,0.89292632,3102.5,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272445686,0.89292632,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272445892,2.93286249,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272446096,0.89306006,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272446297,0.89306006,3102.6,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272446596,0.89306006,3102.5,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272446895,0.89306006,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272447095,2.93286249,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272447293,0.89319188,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272447497,0.89319188,3102.6,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272447693,0.89319188,3102.5,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272447893,0.89319188,3102.4,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272448095,2.93286249,3102.8,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272448398,1.24088804,3102.7,3101.4,2.12991822]
["bitfinex-derivatives","ETHF0:USTF0",1768272448597,0.0048362,3102.4,3101.0,3.97715632]
["bitfinex-derivatives","ETHF0:USTF0",1768272448800,0.89330584,3102.3,3101.0,1.09324811]
["bitfinex-derivatives","ETHF0:USTF0",1768272451105,0.89330584,3102.3,3101.2,1.1102065]
["bitfinex-derivatives","ETHF0:USTF0",1768272454501,0.89330584,3102.3,3101.3,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272454707,0.89330584,3102.3,3101.5,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272457604,0.0048362,3102.4,3101.5,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272458002,0.0048362,3102.4,3101.6,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272462208,0.00234531,3103.0,3101.8,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272462409,1.24141596,3102.9,3101.8,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272462707,1.24141596,3102.8,3101.8,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272462908,0.89370396,3102.7,3101.8,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272463211,0.89370396,3102.6,3101.9,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272463406,0.00234531,3103.0,3101.9,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272464601,0.00234531,3103.0,3102.1,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272464904,0.00234531,3103.0,3102.2,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272481720,2.18159355,3103.7,3102.2,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272481912,0.88658172,3103.6,3102.2,1.0838581]
["bitfinex-derivatives","ETHF0:USTF0",1768272482118,0.88658172,3103.5,3102.4,1.1102065]
["bitfinex-derivatives","ETHF0:USTF0",1768272482319,2.18159355,3103.7,3102.4,1.1102065]
["bitfinex-derivatives","ETHF0:USTF0",1768272482519,0.88658661,3103.6,3102.4,1.1102065]
["bitfinex-derivatives","ETHF0:USTF0",1768272482714,0.88658661,3103.5,3102.4,1.1102065]
["bitfinex-derivatives","ETHF0:USTF0",1768272482918,0.25481868,3104.1,3102.4,1.1102065]
["bitfinex-derivatives","ETHF0:USTF0",1768272482919,0.00320385,3103.6,3102.7,1.1102065]
["bitfinex-derivatives","ETHF0:USTF0",1768272483627,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272489224,0.88708237,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272489425,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272489618,0.88707573,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272489816,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272490021,0.88707573,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272490218,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272490419,0.8872627,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272490723,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272491024,0.88725945,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272491231,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272491433,0.8874903,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272491633,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272491832,0.88748865,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272492131,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272492334,0.88772793,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272492535,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272492728,0.8877269,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272492929,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272493122,0.887727,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272493322,0.887727,3103.4,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272493624,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272493821,0.88787061,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272494026,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272494227,0.88782845,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272494434,0.88782845,3103.4,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272494637,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272494826,0.88810801,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272495028,0.88810801,3103.4,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272495229,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272495542,0.88811615,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272495727,0.88811615,3103.4,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272495931,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272496131,0.88811548,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272496438,0.88811548,3103.4,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272496640,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272496840,0.88811851,3103.5,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272497027,0.88811851,3103.4,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272497228,0.00320385,3103.6,3102.7,2.1940646]
["bitfinex-derivatives","ETHF0:USTF0",1768272497438,0.8882367,3103.5,3102.4,1.1102065]
["bitfinex-derivatives","ETHF0:USTF0",1768272497737,1.1102065,3102.9,3101.8,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768272497938,1.1102065,3102.9,3101.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272498832,0.88772397,3102.8,3101.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272499033,1.1102065,3102.9,3101.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272499343,1.06759891,3103.0,3101.7,1.11497325]
["bitfinex-derivatives","ETHF0:USTF0",1768272499344,1.11013705,3102.7,3101.7,1.11497325]
["bitfinex-derivatives","ETHF0:USTF0",1768272502543,1.11013705,3102.5,3101.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272509755,1.11013705,3102.7,3101.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272509955,1.11013705,3102.7,3101.8,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272510154,1.11013705,3102.8,3101.8,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272511360,2.33903596,3103.4,3102.4,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272511554,3.13990509,3103.3,3102.4,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272511854,2.33903596,3103.4,3101.7,2.17788953]
["bitfinex-derivatives","ETHF0:USTF0",1768272511855,0.8859097,3103.2,3102.2,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272512055,0.8859097,3103.1,3102.2,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272512257,4.08773596,3103.4,3102.4,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272512457,0.88597262,3103.3,3102.4,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272512657,0.88597262,3103.2,3102.4,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272512857,0.88597262,3103.1,3101.8,1.06291628]
["bitfinex-derivatives","ETHF0:USTF0",1768272513057,0.88597262,3103.1,3102.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272513858,1.11013705,3103.0,3102.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272514062,1.11013705,3102.8,3101.8,2.17305333]
["bitfinex-derivatives","ETHF0:USTF0",1768272514248,1.11013705,3102.8,3101.8,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272514557,1.11013705,3102.8,3101.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272515361,1.11013705,3102.8,3101.8,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272517152,1.11013705,3102.6,3101.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272518767,1.11013705,3102.8,3101.8,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272519065,0.98754854,3103.0,3101.8,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272519267,0.88614498,3102.9,3102.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272519466,0.98754854,3103.0,3102.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272519666,0.98754854,3103.0,3101.7,2.15494147]
["bitfinex-derivatives","ETHF0:USTF0",1768272519667,0.88623755,3102.9,3102.2,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272519870,0.98754854,3103.0,3102.2,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272520064,0.8862373,3102.9,3102.2,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272520260,1.11013705,3103.2,3102.2,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272520467,0.88631791,3103.1,3102.1,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272520767,0.88631791,3103.0,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272520969,1.908,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272521163,0.88636032,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272521365,1.1133409,3103.6,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272521563,0.88659401,3103.5,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272521870,0.88659401,3103.4,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272522069,0.88659401,3103.3,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272522267,0.88659401,3103.2,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272522474,1.11013705,3103.4,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272522674,0.8867806,3103.3,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272522969,0.8867806,3103.2,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272523171,1.11013705,3103.4,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272523371,0.88680742,3103.3,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272523572,0.88680742,3103.2,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272523772,1.11013705,3103.4,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272523970,0.88698425,3103.3,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272524166,0.88698425,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272524367,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272524567,0.88716426,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272524865,0.88716426,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272525068,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272525267,0.88717469,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272525467,0.88717469,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272525668,0.88717469,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272525867,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272526068,0.88738014,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272526266,0.88738014,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272526467,0.88738014,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272526667,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272526872,0.88761485,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272527072,0.88761485,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272527272,0.88761485,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272527463,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272527668,0.88752035,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272527874,0.88752035,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272528074,0.88752035,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272528276,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272528475,0.88755986,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272528676,0.88755986,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272528877,0.88755986,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272529177,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272529378,0.88751186,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272529576,0.88751186,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272529778,0.88751186,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272530080,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272530379,0.88747577,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272530577,0.88747577,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272530774,0.88747577,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272530973,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272531177,0.88741305,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272531376,0.88741305,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272531570,0.88741305,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272531766,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272531971,0.88735426,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272532266,0.88735426,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272532471,0.88735426,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272532672,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272532872,0.88731256,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272533076,0.88731256,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272533272,0.88731256,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272533477,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272533680,0.88727266,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272533880,0.88727266,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272534080,0.88727266,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272534277,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272534479,0.88726384,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272534777,0.88726384,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272534977,0.88726384,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272535173,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272535373,0.88725524,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272535577,0.88725524,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272535780,0.88725524,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272535984,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272536175,0.8872628,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272536375,0.8872628,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272536576,0.8872628,3103.1,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272536772,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272536973,0.88648981,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272537177,0.88648981,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272537379,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272537578,0.88501972,3103.3,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272537777,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272537778,0.88501972,3103.2,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272538079,1.11013705,3103.4,3102.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272538278,0.88494426,3103.3,3102.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272538583,1.1133409,3103.6,3102.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272538785,0.88498274,3103.5,3102.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272539084,0.88498274,3103.4,3102.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272539386,0.88498274,3103.3,3102.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272539587,1.1133409,3103.6,3102.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272539782,0.8848783,3103.5,3102.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272539983,0.8848783,3103.4,3102.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272540286,0.8848783,3103.3,3102.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272540483,0.00320385,3103.6,3102.7,1.03996822]
["bitfinex-derivatives","ETHF0:USTF0",1768272540789,0.00320385,3103.6,3103.3,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272541087,3.01413705,3104.1,3103.1,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272541290,0.8850821,3104.0,3103.1,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272541480,0.8850821,3103.9,3103.1,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272541675,0.8850821,3103.8,3103.1,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272541988,0.00401198,3103.8,3103.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272543478,0.00401198,3103.8,3103.2,1.11497325]
["bitfinex-derivatives","ETHF0:USTF0",1768272544788,0.00401198,3103.8,3103.4,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272544980,1.11013705,3104.5,3103.6,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272545186,0.88399366,3104.4,3103.6,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272545488,0.88399366,3104.3,3103.6,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272545689,1.904,3104.5,3103.6,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272545890,0.00333222,3104.5,3103.8,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272546090,0.00333222,3104.5,3103.6,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272547486,0.00333222,3104.5,3104.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272547683,1.11013705,3104.9,3104.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272547884,0.88268748,3104.8,3104.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272548084,1.11013705,3104.9,3103.8,2.13380505]
["bitfinex-derivatives","ETHF0:USTF0",1768272548387,1.11013705,3104.9,3104.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272548592,1.11422778,3104.9,3104.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272548993,0.00409073,3104.9,3104.0,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272549790,0.00409073,3104.9,3104.2,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272550192,0.00409073,3104.9,3104.1,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272550390,1.11422778,3104.9,3104.0,1.023668]
["bitfinex-derivatives","ETHF0:USTF0",1768272552795,1.11013705,3104.7,3103.3,1.023668]
["bitfinex-derivatives","ETHF0:USTF0",1768272553087,1.11013705,3104.7,3103.7,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272553887,1.11013705,3104.5,3103.5,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272554294,1.11013705,3104.8,3103.7,2.10477805]
["bitfinex-derivatives","ETHF0:USTF0",1768272556696,1.11013705,3104.8,3103.9,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272556992,0.00409073,3104.9,3103.9,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272558296,1.11013705,3104.8,3103.9,1.11013705]
["bitfinex-derivatives","ETHF0:USTF0",1768272559093,1.11013705,3104.4,3103.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272559403,1.11013705,3103.8,3103.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272559587,1.11013705,3103.7,3103.2,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272561191,1.11013705,3103.7,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272561402,0.0048362,3103.8,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272601440,0.0048362,3103.8,3103.2,2.13738102]
["bitfinex-derivatives","ETHF0:USTF0",1768272601647,1.889,3104.8,3103.3,1.02797002]
["bitfinex-derivatives","ETHF0:USTF0",1768272601848,1.22866107,3104.7,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272602149,1.22866107,3104.6,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272602339,1.22866107,3104.5,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272602539,0.88645104,3104.4,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272602747,0.88645104,3104.3,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272602946,0.88645104,3104.2,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272603146,2.93533446,3104.8,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272603343,1.22735036,3104.7,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272603549,2.93533446,3104.8,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272603550,1.22735036,3104.6,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272603854,0.88550539,3104.5,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272604042,0.88550539,3104.4,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272604352,0.88550539,3104.3,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272604643,2.93533446,3104.8,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272604947,1.22701168,3104.7,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272605149,1.22701168,3104.6,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272605348,0.88526103,3104.5,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272605549,0.88526103,3104.4,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272605850,0.88526103,3104.3,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272606049,2.93533446,3104.8,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272606251,1.22603851,3104.7,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272606456,0.8845324,3104.6,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272606653,0.8845324,3104.5,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272606852,0.8845324,3104.4,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272607047,0.8845324,3104.3,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272607245,2.93533446,3104.8,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272607448,1.2258301,3104.7,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272607653,0.88440854,3104.6,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272607957,0.88440854,3104.5,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272608156,0.88440854,3104.4,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272608350,0.88440854,3104.3,3103.4,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272608555,0.00409073,3104.9,3103.7,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272608747,0.88445826,3104.8,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272608954,0.88445826,3104.7,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272609155,0.88445826,3104.6,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272609354,0.00409073,3104.9,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272609551,0.88422268,3104.8,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272609753,0.88422268,3104.7,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272609948,0.88422268,3104.6,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272610145,0.00409073,3104.9,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272610350,0.88403002,3104.8,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272610550,0.00409073,3104.9,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272610756,0.88408528,3104.8,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272610956,0.00409073,3104.9,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272611158,0.88411999,3104.8,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272611359,0.00409073,3104.9,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272611658,0.88395103,3104.8,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272611855,0.00409073,3104.9,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272612059,0.88394708,3104.8,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272612266,0.00409073,3104.9,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272612467,0.88370952,3104.8,3103.7,2.14749914]
["bitfinex-derivatives","ETHF0:USTF0",1768272612663,0.00409073,3104.9,3103.8,1.03808814]
["bitfinex-derivatives","ETHF0:USTF0",1768272612959,0.88370955,3104.8,3103.8,1.03808814]
["bitfinex-derivatives","ETHF0:USTF0",1768272613150,0.00409073,3104.9,3103.8,1.03808814]
["bitfinex-derivatives","ETHF0:USTF0",1768272619667,0.00409073,3104.9,3104.1,1.0567074]
["bitfinex-derivatives","ETHF0:USTF0",1768272619968,0.00409073,3104.9,3104.3,1.109411]
["bitfinex-derivatives","ETHF0:USTF0",1768272620353,0.00409073,3104.9,3104.1,1.0567074]
["bitfinex-derivatives","ETHF0:USTF0",1768272623467,0.00409073,3104.9,3104.3,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272624161,0.00409073,3104.9,3104.3,2.16503106]
["bitfinex-derivatives","ETHF0:USTF0",1768272629469,0.00409073,3104.9,3104.5,2.16503106]
["bitfinex-derivatives","ETHF0:USTF0",1768272629672,1.10832366,3105.5,3104.5,2.16503106]
["bitfinex-derivatives","ETHF0:USTF0",1768272630474,1.10832366,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272630675,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272633175,0.88310479,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272633374,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272633567,0.88310482,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272633763,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272633966,0.88310514,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272634167,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272634467,0.88320491,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272634667,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272634868,0.88320733,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272635075,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272635275,0.88320805,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272635476,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272635675,0.88344422,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272635877,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272636074,1.10832366,3105.3,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272642075,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272642277,0.88446103,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272642476,1.11126427,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272642477,0.88446103,3105.3,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272642679,0.00294061,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272642881,0.88454151,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272643175,0.00294061,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272643388,0.88464068,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272643589,0.00294061,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272643793,0.88463978,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272643987,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272644289,0.88464205,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272644493,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272644788,0.88471189,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272644988,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272645292,0.88471187,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272645483,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272645686,0.88482128,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272645994,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272646186,0.88496673,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272646491,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272646692,0.88496005,3105.4,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272646893,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272647089,1.10832366,3105.3,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272654299,1.11126427,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272654606,0.88571749,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272654803,0.88571749,3105.3,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272655000,1.11126427,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272655304,0.88583122,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272655499,0.88583122,3105.3,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272655801,1.11126427,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272655998,0.88582079,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272656200,0.88582079,3105.3,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272656401,1.11126427,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272656602,0.88591762,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272656903,0.88591762,3105.3,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272657104,1.11126427,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272657299,0.88595886,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272657494,0.88596136,3105.3,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272657695,1.11126427,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272657999,0.88596149,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272658200,0.88596149,3105.3,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272658401,1.11126427,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272658593,0.88596123,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272658793,0.88596123,3105.3,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272658999,1.11126427,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272659301,0.8859596,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272659488,0.00294061,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272659688,0.88596265,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272659898,0.00294061,3105.5,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272660098,0.88596483,3105.4,3104.7,1.11315986]
["bitfinex-derivatives","ETHF0:USTF0",1768272660299,0.00294061,3105.5,3104.9,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272661299,0.00294061,3105.5,3104.8,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272662102,0.00294061,3105.5,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272662398,1.10832366,3105.2,3104.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272662603,1.10832366,3105.0,3104.0,1.00111346]
["bitfinex-derivatives","ETHF0:USTF0",1768272663195,1.10832366,3105.0,3104.1,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272663893,1.10832366,3105.0,3103.9,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272664805,1.10832366,3105.0,3103.7,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768272664806,1.10832366,3105.0,3104.1,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272665809,1.10832366,3105.2,3104.1,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272666110,1.10832366,3105.2,3104.3,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272671713,0.0048362,3105.1,3104.3,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272672215,0.0048362,3105.1,3104.1,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272673115,1.10832366,3105.0,3104.1,1.10832366]
["bitfinex-derivatives","ETHF0:USTF0",1768272683430,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272691343,0.88794648,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272691642,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272691843,0.88794887,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272692137,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272692445,0.88814118,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272692644,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272692950,0.88814136,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272693155,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272693353,0.88814308,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272693547,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272693845,0.88813722,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272694040,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272694241,0.88813718,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272694450,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272694647,0.88814122,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272694849,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272695048,0.88814094,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272695245,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272695548,0.88815156,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272695747,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272695942,0.88815109,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272696148,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272696350,0.88816811,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272696552,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272696748,0.8881663,3105.0,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272696945,0.0048362,3105.1,3103.9,0.9907161]
["bitfinex-derivatives","ETHF0:USTF0",1768272697148,0.88816012,3105.0,3103.6,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768272697353,0.88816012,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272697547,2.10110138,3105.1,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272697754,0.8880398,3105.0,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272697951,0.8880398,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272698151,2.10110138,3105.1,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272698356,0.88798241,3105.0,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272698547,0.88798241,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272698749,2.10110138,3105.1,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272698951,0.88798173,3105.0,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272699152,0.88798173,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272699355,2.10110138,3105.1,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272699557,0.88794062,3105.0,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272699857,0.88794062,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272700058,2.10110138,3105.1,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272700249,1.87567507,3105.0,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272700449,1.87567507,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272700655,0.88790987,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272700958,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272701157,0.8879056,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272701351,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272701552,0.88780876,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272701755,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272701959,0.88780867,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272702264,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272702462,0.88773374,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272702662,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272702864,0.88773371,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272703064,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272703264,0.88766422,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272703467,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272703658,0.88767219,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272703858,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272704062,0.88769004,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272704263,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272704462,0.88762716,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272704665,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272704960,0.88763471,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272705161,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272705356,0.88758492,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272705550,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272705762,0.88758492,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272705960,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272706163,0.88758465,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272706356,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272706555,0.88754535,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272706751,0.9877652,3104.9,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272706963,0.88754484,3104.8,3103.5,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272707263,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272707462,0.88787751,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272707662,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272707855,0.88787431,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272708057,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272708363,0.88785759,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272708661,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272708857,0.88785715,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272709056,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272709254,0.88784642,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272709453,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272709654,0.88784508,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272709955,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272710156,0.88784508,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272710366,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272710558,0.88782846,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272710759,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272710960,0.88782843,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272711161,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272711363,0.88781928,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272711562,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272711861,0.88781532,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272712058,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272712261,0.88782478,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272712554,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272712758,0.88781857,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272712968,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272713159,0.88781857,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272713360,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272713659,0.88782788,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272713855,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272714063,0.88783054,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272714265,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272714463,0.88784531,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272714664,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272714965,0.88784522,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272715165,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272715367,0.88787871,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272715569,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272715769,0.88787561,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272715970,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272716167,0.88787754,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272716466,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272716665,0.88791913,3104.8,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272716866,0.9877652,3104.9,3103.6,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272717059,0.88791705,3104.8,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272717372,0.0048362,3105.1,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272717573,0.88794285,3105.0,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272717772,0.88794285,3104.9,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272718071,0.88794285,3104.8,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272718272,0.0048362,3105.1,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272718474,0.88798168,3105.0,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272718675,0.88798168,3104.9,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272718974,0.88798168,3104.8,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272719175,0.0048362,3105.1,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272719380,0.88802468,3105.0,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272719575,0.88802468,3104.9,3103.7,1.01468933]
["bitfinex-derivatives","ETHF0:USTF0",1768272719874,0.88802468,3104.8,3103.6,1.10849998]
["bitfinex-derivatives","ETHF0:USTF0",1768272720067,0.88802468,3104.7,3103.3,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768272720262,2.09626518,3104.9,3103.3,2.12318931]
["bitfinex-derivatives","ETHF0:USTF0",1768272720474,2.09626518,3104.6,3103.2,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768272720670,0.0048362,3105.1,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272720671,1.10849998,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272720975,1.10849998,3104.0,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272722069,2.09626518,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272722269,0.88814108,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272722470,0.88814108,3104.1,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272722669,2.09626518,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272722872,0.8881434,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272723074,0.8881434,3104.1,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272723272,2.09626518,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272723474,0.88782193,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272723673,0.88782193,3104.1,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272723874,2.09626518,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272724076,0.88782286,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272724280,0.88758463,3104.1,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272724574,2.09626518,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272724773,0.8875846,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272724973,0.8875846,3104.1,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272725174,2.09626518,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272725372,0.88737647,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272725574,0.88737647,3104.1,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272725774,2.09626518,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272725977,0.88737564,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272726174,2.09626518,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272726375,0.88721727,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272726576,0.9877652,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272726775,0.88721935,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272726975,0.9877652,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272727176,0.8872192,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272727377,0.9877652,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272727577,0.88706533,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272727778,0.9877652,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272727980,0.88706654,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272728271,0.9877652,3104.3,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272728468,1.87216746,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272728668,0.98523078,3104.2,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272729073,0.98523078,3104.0,3103.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768272731377,0.98523078,3103.7,3102.3,1.10849998]
["bitfinex-derivatives","ETHF0:USTF0",1768272732177,0.98523078,3103.7,3102.3,1.11132625]
["bitfinex-derivatives","ETHF0:USTF0",1768272732380,0.0048362,3103.3,3102.3,1.11132625]
["bitfinex-derivatives","ETHF0:USTF0",1768272732572,0.0085101,3103.3,3102.3,1.11132625]
["bitfinex-derivatives","ETHF0:USTF0",1768272734681,0.0085101,3103.3,3102.3,0.00282627]
["bitfinex-derivatives","ETHF0:USTF0",1768272740285,0.0085101,3103.3,3102.3,1.11132625]
["bitfinex-derivatives","ETHF0:USTF0",1768272740587,0.0085101,3103.3,3102.3,2.04378904]
["bitfinex-derivatives","ETHF0:USTF0",1768272740884,0.0085101,3103.3,3102.4,0.93246279]
["bitfinex-derivatives","ETHF0:USTF0",1768272741080,0.0085101,3103.3,3102.6,1.10849998]
["bitfinex-derivatives","ETHF0:USTF0",1768272742781,0.0085101,3103.3,3102.5,1.10849998]
["bitfinex-derivatives","ETHF0:USTF0",1768272743275,0.0085101,3103.3,3102.7,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272749587,0.0085101,3103.3,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272749797,0.16126,3104.2,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272749997,1.22809211,3104.1,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272750200,0.88870549,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272750806,0.89114202,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272751006,0.88870549,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272752203,1.99820674,3103.9,3103.0,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272752404,0.88870549,3103.8,3103.0,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272752604,0.88870549,3103.8,3102.8,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272754209,0.88870549,3103.8,3103.0,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272754707,0.88870549,3103.8,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272761222,0.88870549,3103.8,3102.7,0.93729899]
["bitfinex-derivatives","ETHF0:USTF0",1768272761520,0.88870549,3103.8,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272762920,0.00243653,3104.0,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272762921,0.88870549,3103.7,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272763218,0.88870549,3103.6,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272763417,0.88870549,3103.5,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272763616,1.11193778,3104.0,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272763821,1.22992714,3103.9,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272764010,0.89003645,3103.8,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272764208,0.89003645,3103.7,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272764413,0.89003645,3103.6,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272764616,0.89003645,3103.5,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272764822,1.11193778,3104.0,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272765022,1.2302867,3103.9,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272765223,0.89029662,3103.8,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272765424,0.89029662,3103.7,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272765614,0.89029662,3103.6,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272765814,0.89029662,3103.5,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272766016,1.11193778,3104.0,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272766216,1.2303451,3103.9,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272766424,0.89034458,3103.8,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272766612,0.89034458,3103.7,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272766817,0.89034458,3103.6,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272767024,0.89034458,3103.5,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272767323,1.11193778,3104.0,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272767525,1.23062408,3103.9,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272767716,0.89060398,3103.8,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272767917,0.89060398,3103.7,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272768118,0.89060398,3103.6,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272768426,0.89060398,3103.5,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272768617,1.11193778,3104.0,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272768816,1.23062626,3103.9,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272769019,0.89060548,3103.8,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272769223,0.89060548,3103.7,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272769422,0.89060548,3103.6,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272769623,0.89060548,3103.5,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272769825,1.11193778,3104.0,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272770026,1.23068774,3103.9,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272770225,0.89064986,3103.8,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272770427,0.89064986,3103.7,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272770628,0.89064986,3103.6,3102.9,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272770925,0.89064986,3103.5,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272771124,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272771326,1.23079357,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272771530,0.89072803,3103.8,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272771726,0.89072803,3103.7,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272771929,0.89072803,3103.6,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272772120,0.89072803,3103.5,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272772316,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272772521,1.23082654,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272772718,0.89075197,3103.8,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272772926,0.89075197,3103.7,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272773124,0.89075197,3103.6,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272773423,0.89075197,3103.5,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272773624,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272773824,1.23102384,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272774028,0.89089475,3103.8,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272774227,0.89089475,3103.7,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272774425,0.89089475,3103.6,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272774622,0.89089475,3103.5,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272774821,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272775120,1.2311199,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272775322,0.89096307,3103.8,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272775524,0.89096307,3103.7,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272775820,0.89096307,3103.6,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272776123,0.89096307,3103.5,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272776323,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272776529,1.23127434,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272776729,0.89107494,3103.8,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272776926,0.89107494,3103.7,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272777130,0.89107494,3103.6,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272777330,0.89107494,3103.5,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272777528,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272777729,1.23196509,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272777929,0.89157488,3103.8,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272778132,0.89157488,3103.7,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272778332,0.89157488,3103.6,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272778639,0.89157488,3103.5,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272778935,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272779137,1.23204618,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272779324,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272779325,0.8916335,3103.8,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272779524,0.8916335,3103.7,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272779722,0.8916335,3103.6,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272779928,0.8916335,3103.5,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272780127,1.11193778,3104.0,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272780338,1.23216847,3103.9,3103.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272780532,0.89172241,3103.8,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272780729,0.89172241,3103.7,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272780930,0.00243653,3104.0,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272781130,0.89181905,3103.9,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272781330,0.89181905,3103.8,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272781526,0.89181905,3103.7,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272781732,0.00243653,3104.0,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272781932,0.89154909,3103.9,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272782133,0.89154909,3103.8,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272782331,0.89154909,3103.7,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272782538,0.00243653,3104.0,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272782738,0.8914026,3103.9,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272783040,0.8914026,3103.8,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272783238,0.00243653,3104.0,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272783428,0.89129574,3103.9,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272783637,0.89129574,3103.8,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272783834,0.00243653,3104.0,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272784040,0.89129765,3103.9,3103.3,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272784240,0.00243653,3104.0,3103.7,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272784546,2.80813826,3104.6,3103.7,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272784733,0.34029391,3104.5,3103.7,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272785042,2.80813826,3104.6,3103.7,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272785543,2.81202971,3104.6,3103.7,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272788141,0.00389145,3104.6,3104.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272788745,0.00389145,3104.6,3103.8,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272793931,1.10950125,3105.2,3103.8,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272793932,3.84900276,3106.1,3103.8,7.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272794140,0.16091,3110.9,3102.7,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272794141,1.00408323,3105.7,3105.1,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272794339,1.00408323,3105.7,3104.7,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272794542,1.00408323,3105.7,3104.5,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272794543,1.10950125,3105.6,3104.5,1.10950125]
["bitfinex-derivatives","ETHF0:USTF0",1768272794938,1.10950125,3105.6,3104.9,0.0048362]
["bitfinex-derivatives","ETHF0:USTF0",1768272795239,1.11242993,3105.6,3104.9,0.00858435]
["bitfinex-derivatives","ETHF0:USTF0",1768272797939,0.00292868,3105.6,3104.9,0.00858435]
["bitfinex-derivatives","ETHF0:USTF0",1768272802052,0.00292868,3105.6,3104.9,1.1180856]
["bitfinex-derivatives","ETHF0:USTF0",1768272802556,0.00292868,3105.6,3104.9,0.00858435]
["bitfinex-derivatives","ETHF0:USTF0",1768272817672,2.9630442,3106.3,3104.9,0.00858435]
["bitfinex-derivatives","ETHF0:USTF0",1768272817872,0.87758663,3106.2,3104.9,0.00858435]
["bitfinex-derivatives","ETHF0:USTF0",1768272818072,0.87758663,3106.1,3104.9,0.00858435]
["bitfinex-derivatives","ETHF0:USTF0",1768272818269,0.87758663,3106.0,3104.9,0.00858435]
["bitfinex-derivatives","ETHF0:USTF0",1768272818474,0.87758663,3105.9,3104.9,0.00858435]
["bitfinex-derivatives","ETHF0:USTF0",1768272823073,0.87758663,3105.9,3104.9,2.18522989]
["bitfinex-derivatives","ETHF0:USTF0",1768272823276,0.87758663,3105.9,3105.2,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272823475,1.853,3106.5,3105.5,2.17664554]
["bitfinex-derivatives","ETHF0:USTF0",1768272823782,0.87961427,3106.4,3105.5,2.17664554]
["bitfinex-derivatives","ETHF0:USTF0",1768272824080,2.93396117,3107.0,3105.5,2.17664554]
["bitfinex-derivatives","ETHF0:USTF0",1768272824376,1.21909486,3106.9,3105.5,2.17664554]
["bitfinex-derivatives","ETHF0:USTF0",1768272824579,0.87890629,3106.8,3105.5,2.17664554]
["bitfinex-derivatives","ETHF0:USTF0",1768272826984,0.87890629,3106.8,3105.6,1.06860134]
["bitfinex-derivatives","ETHF0:USTF0",1768272827181,0.87808287,3106.7,3105.6,1.06860134]
["bitfinex-derivatives","ETHF0:USTF0",1768272827379,0.00341488,3106.9,3105.6,1.06860134]
["bitfinex-derivatives","ETHF0:USTF0",1768272827575,0.8777706,3106.8,3105.6,1.06860134]
["bitfinex-derivatives","ETHF0:USTF0",1768272827776,0.8777706,3106.7,3105.6,1.06860134]
["bitfinex-derivatives","ETHF0:USTF0",1768272827975,0.00341488,3106.9,3105.6,1.06860134]
["bitfinex-derivatives","ETHF0:USTF0",1768272828172,0.87772429,3106.8,3105.8,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272828378,0.00341488,3106.9,3105.8,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272837590,0.00341488,3106.9,3105.8,2.17664554]
["bitfinex-derivatives","ETHF0:USTF0",1768272840487,0.05603698,3107.9,3106.3,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272840687,1.95685835,3107.8,3106.3,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272840884,0.87589718,3107.7,3106.3,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272841085,0.87589718,3107.6,3106.3,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272841287,1.08096117,3107.7,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272841487,0.87589944,3107.6,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272841693,1.08490983,3107.7,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272841895,0.87571901,3107.6,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272842082,1.08490983,3107.7,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272842286,0.87557434,3107.6,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272842491,1.08490983,3107.7,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272842692,1.95662088,3107.6,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272842894,1.08096117,3107.6,3106.7,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272843291,1.08096117,3107.1,3105.4,2.17664554]
["bitfinex-derivatives","ETHF0:USTF0",1768272844890,1.08096117,3107.1,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272849203,0.87734004,3107.0,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272849395,1.08096117,3107.1,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272849596,0.87734004,3107.0,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272849798,1.08096117,3107.1,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272849998,0.87733985,3107.0,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272850199,1.08096117,3107.1,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272850402,0.87768201,3107.0,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272850602,1.08096117,3107.1,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272850798,0.87768199,3107.0,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272851103,1.08096117,3107.1,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272851304,0.87809212,3107.0,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272851604,1.08096117,3107.1,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272851807,0.87809179,3107.0,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272851997,1.08096117,3107.1,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272852198,0.87809093,3107.0,3105.7,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272852395,0.87809093,3106.9,3106.0,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272852605,2.84722615,3107.5,3106.0,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272852805,2.21366508,3107.4,3106.0,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272853105,2.21366508,3107.3,3106.0,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272853299,1.21870273,3107.2,3106.0,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272853500,0.87858538,3107.1,3106.0,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272853808,0.87858538,3107.0,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272854009,0.87858538,3106.9,3105.6,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272854208,0.87858538,3106.8,3105.6,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272856007,0.87858538,3106.8,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272856403,1.02192114,3107.3,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272856615,1.2197764,3107.2,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272856806,0.87954964,3107.1,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272857106,0.87954964,3107.0,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272857315,0.87954964,3106.9,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272857611,1.02192114,3107.3,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272857812,1.22095026,3107.2,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272858112,0.88069537,3107.1,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272858312,0.88069537,3107.0,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272858610,0.88069537,3106.9,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272858811,0.88069537,3106.8,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272859004,1.02192114,3107.3,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272859203,1.22102819,3107.2,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272859500,0.88075192,3107.1,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272859801,0.88075192,3107.0,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272859999,0.88075192,3106.9,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272860205,0.88075192,3106.8,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272860404,1.02192114,3107.2,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272860702,0.88076999,3107.1,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272860903,0.88076999,3107.0,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272861103,0.88076999,3106.9,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272861309,0.88076999,3106.8,3105.9,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272861618,1.02192114,3107.1,3105.6,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272861821,1.02192114,3106.9,3105.6,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272862007,0.88078503,3106.8,3105.6,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272862915,0.00482835,3106.5,3105.6,1.1080442]
["bitfinex-derivatives","ETHF0:USTF0",1768272865315,0.00482835,3106.5,3106.1,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272869519,0.00482835,3106.5,3106.1,0.19529825]
["bitfinex-derivatives","ETHF0:USTF0",1768272869718,0.00482835,3106.5,3105.9,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272870418,0.00482835,3106.5,3106.1,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272875721,0.00482835,3106.5,3105.8,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272879122,0.00482835,3106.5,3106.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272882528,0.00482835,3106.5,3106.2,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272883032,2.87347888,3107.3,3106.2,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272883226,1.22322733,3107.2,3106.4,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272883427,1.22322733,3107.1,3106.4,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272883626,0.88281122,3107.0,3106.4,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272883926,0.88281122,3106.9,3106.4,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272884123,0.88281122,3106.8,3106.4,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272884326,2.13855638,3107.3,3106.2,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272884627,1.22317172,3107.2,3106.2,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272884831,1.1070775,3106.9,3106.0,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272885033,1.91424271,3106.8,3106.0,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272885330,0.88276383,3106.7,3106.0,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272887727,0.88276383,3106.7,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272888732,1.03147888,3106.8,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272889232,0.88265351,3106.7,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272889429,1.03147888,3106.8,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272889635,0.8826699,3106.7,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272889833,1.03147888,3106.8,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272890035,0.88266992,3106.7,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272890232,1.03147888,3106.8,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272890532,0.88268452,3106.7,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272890731,1.03147888,3106.8,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272890927,0.88268553,3106.7,3106.0,1.11190585]
["bitfinex-derivatives","ETHF0:USTF0",1768272891132,1.03147888,3106.8,3106.0,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272891326,1.91417863,3106.7,3106.0,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272891522,0.88269975,3106.6,3106.0,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768272893727,1.03147888,3106.4,3105.4,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272894334,1.03147888,3106.4,3105.6,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272904248,0.88217993,3106.3,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272904439,1.1070775,3106.0,3105.1,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272904641,0.00482835,3106.3,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272904642,1.1070775,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272904841,1.1070775,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272905238,2.12424593,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272905648,1.01716843,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272910953,1.01716843,3105.6,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272911254,1.1070775,3105.8,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272911755,2.12424593,3106.0,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272911956,0.87962434,3105.9,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272912156,2.12424593,3106.0,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272912347,0.87947392,3105.9,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272912550,2.12424593,3106.0,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272912759,0.87947366,3105.9,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272912952,2.12424593,3106.0,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272913154,0.87947366,3105.9,3104.9,1.11082565]
["bitfinex-derivatives","ETHF0:USTF0",1768272913353,1.01716843,3106.0,3105.1,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272921262,0.88055,3105.9,3105.1,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272921452,1.01716843,3106.0,3105.1,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272921655,0.88054991,3105.9,3105.1,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272921960,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272922160,0.88054991,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272922362,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272922556,0.88069626,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272922754,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272922954,0.88069626,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272923156,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272923356,0.88087307,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272923563,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272923859,0.88087317,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272924061,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272924257,0.88097921,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272924457,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272924659,0.88097921,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272924958,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272925259,0.88097921,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272925458,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272925660,0.88110459,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272925862,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272926050,0.88110459,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272926254,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272926456,0.881254,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272926656,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272926857,0.88124405,3105.9,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272927057,1.01716843,3106.0,3105.0,1.1070775]
["bitfinex-derivatives","ETHF0:USTF0",1768272927260,0.88141219,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272927453,0.88141219,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272927661,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272927861,0.88141221,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272928057,0.88141221,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272928256,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272928457,0.88160773,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272928664,0.88160773,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272928866,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272929053,0.88160769,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272929259,0.88160769,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272929459,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272929659,0.88184024,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272929958,0.88184024,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272930160,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272930457,0.88187925,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272930657,0.88187925,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272930863,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272931060,0.88187925,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272931368,0.88187925,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272931566,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272931869,0.88214796,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272932167,0.88214796,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272932364,0.88214796,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272932566,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272932765,0.88248574,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272932965,0.88248574,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272933165,0.88248574,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272933366,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272933568,0.88294719,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272933769,0.88294719,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272934071,0.88294719,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272934265,0.88294719,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272934458,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272934663,1.22432335,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272934863,0.88371379,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272935059,0.88371379,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272935264,0.88371379,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272935465,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272935669,1.22434997,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272935971,0.8837323,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272936169,0.8837323,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272936471,0.8837323,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272936674,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272936869,1.2243813,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272937069,0.88375408,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272937269,0.88375408,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272937468,0.88375408,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272937671,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272937969,1.22441639,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272938168,0.88378035,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272938370,0.88378035,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272938571,0.88378035,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272938770,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272938970,1.22446088,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272939276,0.88381101,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272939475,0.88381101,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272939673,0.88381101,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272939875,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272940173,1.224513,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272940366,0.88384708,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272940566,0.88384708,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272940768,0.88384708,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272940967,1.01716843,3106.0,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272941168,1.22458266,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272941376,0.88389498,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272941675,0.88389498,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272941871,0.88389498,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272942070,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272942272,0.88401747,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272942574,0.88401747,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272942773,0.88401747,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272942975,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272943175,0.88401766,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272943477,0.88401766,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272943775,0.88401766,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272943977,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272944179,0.88415962,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272944380,0.88415962,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272944678,0.88415962,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272944880,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272945077,0.88415977,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272945271,0.88415977,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272945978,0.88415977,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272946281,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272946476,0.88413713,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272946674,0.88413713,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272946973,0.88413713,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272947169,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272947372,0.88409627,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272947569,0.88409627,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272947771,0.88409627,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272947971,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272948180,0.88409627,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272948381,0.88409627,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272948585,0.88409627,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272948785,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272949084,0.88409724,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272949279,0.88409724,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272949479,0.88409724,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272949784,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272949975,0.88409725,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272950175,0.88409725,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272950375,0.88409725,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272950575,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272950777,0.88409737,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272951076,0.88409737,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272951281,0.88409737,3105.6,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272951485,0.97050664,3105.9,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272951687,1.85460416,3105.8,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272951884,0.88409752,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272955687,1.85460416,3105.7,3104.9,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1768272955885,0.97050664,3105.5,3104.2,2.88390821]
["bitfinex-derivatives","ETHF0:USTF0",1768272956086,0.97050664,3105.3,3104.2,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272957089,0.97384061,3105.3,3104.2,1.1112253]
["bitfinex-derivatives","ETHF0:USTF0",1768272959095,0.00333397,3105.3,3104.5,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272962193,0.00333397,3105.3,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272963491,0.97050664,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272963693,0.88693648,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272963994,0.88693648,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272964193,0.97050664,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272964399,0.88693248,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272964595,0.88693248,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272964790,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272965094,0.88693262,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272965289,0.88693262,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272965596,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272965893,0.88692946,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272966094,0.88692946,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272966295,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272966496,0.88692784,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272966703,0.88692784,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272967002,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272967191,0.88692784,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272967395,0.88692784,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272967597,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272967795,0.88692903,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272967997,0.88692903,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272968199,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272968396,0.88693283,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272968599,0.88693283,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272968798,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272969000,0.88693268,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272969201,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272969202,0.88693268,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272969395,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272969607,0.88693862,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272969804,0.88693862,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272970007,0.97451123,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272970308,0.88693878,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272970505,0.88693878,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272970713,0.00400459,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272970901,0.8869454,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272971101,0.8869454,3105.5,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272971303,0.00400459,3105.7,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272971506,0.88693885,3105.6,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272971710,0.00400459,3105.7,3105.1,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272974108,0.00482835,3106.3,3105.4,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272974411,0.88681931,3106.2,3105.4,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272974608,0.00482835,3106.3,3105.4,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272974810,0.88645727,3106.2,3105.4,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272975010,0.00353731,3106.2,3105.4,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272977206,0.00353731,3106.2,3105.1,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272979309,0.98696716,3106.0,3104.5,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272980311,0.98696716,3106.0,3104.8,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272985011,0.98696716,3105.8,3104.4,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272986411,0.98696716,3105.6,3104.4,1.10787044]
["bitfinex-derivatives","ETHF0:USTF0",1768272987417,0.98696716,3105.6,3104.7,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272987908,0.98696716,3105.6,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272991813,0.98696716,3105.6,3105.1,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272997917,2.08347164,3106.0,3105.1,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272998118,0.88506168,3105.9,3105.1,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272998417,0.88506168,3105.8,3105.1,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272998619,0.88506168,3105.7,3105.1,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272998818,0.88506168,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272999020,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272999221,0.88508429,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272999419,0.88508429,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272999619,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768272999821,0.88509366,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273000023,0.88509366,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273000222,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273000520,0.88509939,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273000821,0.88509939,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273001018,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273001214,0.88509704,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273001415,0.88509704,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273001621,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273001831,0.885083,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273002037,0.885083,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273002226,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273002426,0.88506518,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273002633,0.88506518,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273002830,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273003030,0.8850651,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273003230,0.8850651,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273003436,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273003637,0.88504545,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273003939,0.88504545,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273004133,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273004432,0.88504829,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273004632,0.88504829,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273004834,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273005034,0.88512856,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273005237,0.88512856,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273005441,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273005737,0.88523598,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273005940,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273005941,0.88523598,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273006138,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273006331,0.88523598,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273006534,0.88523598,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273006830,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273007126,0.88539805,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273007326,0.88539805,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273007530,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273007840,0.88558541,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273008034,0.88558541,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273008232,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273008433,0.88577772,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273008632,0.88577772,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273008932,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273009132,0.88577772,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273009332,0.88577772,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273009532,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273009740,0.88585743,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273009939,0.88585743,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273010141,0.97540284,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273010343,0.88585714,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273010532,0.88585714,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273010732,0.88585714,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273010933,1.1080688,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273011133,1.22633525,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273011334,0.88595131,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273011530,0.88595131,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273011832,0.88595131,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273012028,0.88595131,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273012232,1.1080688,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273012428,1.2266904,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273012632,0.88620794,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273012829,0.88620794,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273013031,0.88620794,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273013240,0.88620794,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273013441,2.08347164,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273013641,1.226977,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273013842,1.226977,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273014032,0.88641509,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273014236,0.88641509,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273014537,0.88641509,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273014845,2.08347164,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273015043,1.22747658,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273015343,1.22747658,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273015545,0.8867766,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273015738,0.8867766,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273015939,0.8867766,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273016242,3.89747164,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273016445,1.22754587,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273016747,1.22754587,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273016935,0.88682588,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273017135,0.88682588,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273017334,0.88682588,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273017541,3.89747164,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273017841,1.22755401,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273018145,1.22755401,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273018345,0.88683176,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273018645,0.88683176,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273018844,0.88683176,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273019146,3.89747164,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273019346,1.22756646,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273019644,1.22756646,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273019843,0.88684075,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273020036,0.88684075,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273020236,0.88684075,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273020442,3.89747164,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273020646,1.22758445,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273020843,1.22758445,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273021143,0.88685378,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273021343,0.88685378,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273021541,0.88685378,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273021743,3.89747164,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273021938,1.22760563,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273022145,1.22760563,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273022346,0.88689011,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273022546,0.88689011,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273022745,0.88689011,3105.5,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273022946,3.89747164,3106.0,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273023252,1.22762778,3105.9,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273023542,1.22762778,3105.8,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273023748,0.88688504,3105.7,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273023954,0.88688504,3105.6,3105.0,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273024147,0.88688504,3105.5,3104.8,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273024542,0.88688504,3105.4,3104.8,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273024738,2.08347164,3105.8,3104.8,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273024943,2.01062792,3105.4,3104.3,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273025148,2.01062792,3105.4,3104.5,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273026350,0.90255912,3105.4,3104.7,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273026549,2.01062792,3105.8,3104.7,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273026749,1.22758864,3105.7,3104.7,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273027046,0.88685606,3105.6,3104.7,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273027252,0.88685606,3105.5,3104.7,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273027453,0.88685606,3105.4,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273027750,2.01062792,3105.8,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273027944,1.22755503,3105.7,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273028145,0.88683222,3105.6,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273028347,0.88683222,3105.5,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273028551,0.88683222,3105.4,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273028845,2.01062792,3105.8,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273029046,1.22753282,3105.7,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273029348,0.88681629,3105.6,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273029546,0.88681629,3105.5,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273029856,0.88681629,3105.4,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273030044,3.82362792,3105.8,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273030340,1.22750743,3105.7,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273030542,0.88680115,3105.6,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273030742,0.88680115,3105.5,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273030942,0.88680115,3105.4,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273031149,3.82362792,3105.8,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273031354,1.22748724,3105.7,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273031542,0.88678569,3105.6,3104.9,1.1080688]
["bitfinex-derivatives","ETHF0:USTF0",1768273031746,0.88678569,3105.5,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273031950,0.88678569,3105.4,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273032254,2.71555912,3105.8,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273032552,1.22746401,3105.7,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273032754,0.88676713,3105.6,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273032947,0.88676713,3105.5,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273033146,0.88676713,3105.4,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273033347,2.71555912,3105.8,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273033552,1.22745173,3105.7,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273033849,0.88675812,3105.6,3104.9,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273034053,1.84614467,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273034255,0.88675812,3105.4,3104.5,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273034450,1.10793215,3105.3,3104.4,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273034643,0.95938655,3105.2,3104.3,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273036753,0.95938655,3105.2,3104.5,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273037152,1.10793215,3105.5,3104.5,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273037456,0.88786875,3105.4,3104.5,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273037658,0.88786875,3105.3,3104.5,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273037853,1.10793215,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273038046,0.88780856,3105.4,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273038248,0.88780856,3105.3,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273038448,0.95938655,3105.6,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273038656,0.88775546,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273038860,0.88775546,3105.4,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273039058,0.88775546,3105.3,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273039255,0.95938655,3105.6,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273039556,0.88772483,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273039759,0.88772483,3105.4,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273040058,0.88772483,3105.3,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273040257,0.95938655,3105.6,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273040457,0.8877014,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273040649,0.8877014,3105.4,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273040850,0.8877014,3105.3,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273041046,0.95938655,3105.6,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273041247,0.88769998,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273041460,0.88769998,3105.4,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273041657,0.88769998,3105.3,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273041866,0.95938655,3105.6,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273042053,0.88768794,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273042358,0.88768794,3105.4,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273042559,0.88768794,3105.3,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273042758,0.95938655,3105.6,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273042959,0.88767147,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273043156,0.88767147,3105.4,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273043357,0.88767147,3105.3,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273043654,0.95938655,3105.6,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273043856,1.99559332,3105.5,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273044061,0.88766117,3105.4,3104.7,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273044258,0.88766117,3105.4,3104.5,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273044964,0.88766117,3105.4,3104.2,0.00335486]
["bitfinex-derivatives","ETHF0:USTF0",1768273045163,0.88766117,3105.4,3104.4,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273046466,1.10793215,3105.3,3104.3,1.10793215]
["bitfinex-derivatives","ETHF0:USTF0",1768273046860,1.10793215,3105.1,3104.2,0.00335486]
["bitfinex-derivatives","ETHF0:USTF0",1768273047061,1.10793215,3104.9,3104.2,0.00335486]
["bitfinex-derivatives","ETHF0:USTF0",1768273047263,0.95938655,3104.8,3104.2,0.00335486]
["bitfinex-derivatives","ETHF0:USTF0",1768273047563,0.95938655,3104.6,3104.2,0.00335486]
["bitfinex-derivatives","ETHF0:USTF0",1768273053671,0.95938655,3104.6,3103.5,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273053871,0.95938655,3104.6,3103.3,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273054270,0.95938655,3104.6,3103.5,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273054775,0.95938655,3104.6,3103.5,1.11125851]
["bitfinex-derivatives","ETHF0:USTF0",1768273056673,0.95938655,3104.6,3103.5,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1768273056874,0.95938655,3104.6,3103.5,1.11125851]
["bitfinex-derivatives","ETHF0:USTF0",1768273068879,0.95938655,3104.6,3103.5,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1768273071985,0.89536057,3104.1,3103.5,0.0025958]
["bitfinex-derivatives","ETHF0:USTF0",1768273072291,0.89536057,3104.1,3103.5,0.00175508]
["bitfinex-derivatives","ETHF0:USTF0",1768273074880,0.89536057,3104.5,3103.5,0.00175508]
["bitfinex-derivatives","ETHF0:USTF0",1768273075085,0.88900851,3104.4,3103.5,0.00175508]
["bitfinex-derivatives","ETHF0:USTF0",1768273075283,0.88930917,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273075484,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273075685,0.88930897,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273075986,0.88930897,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273076189,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273076388,0.88930726,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273076685,0.88930726,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273076878,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273077076,0.88971338,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273077284,0.88971338,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273077481,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273077677,0.88986586,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273077881,0.88986586,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273078182,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273078381,0.88986562,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273078581,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273078582,0.88986562,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273078780,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273078989,0.88993534,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273079191,0.88993534,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273079386,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273079688,0.89000588,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273079889,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273079890,0.89000588,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273080089,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273080286,0.88989178,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273080494,0.88989178,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273080793,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273080988,0.88994174,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273081187,0.88994174,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273081495,0.89536057,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273081692,0.89000733,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273081884,0.89000733,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273082085,0.00482835,3104.7,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273082286,1.23044798,3104.6,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273082485,0.89027909,3104.5,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273082694,0.89027909,3104.4,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273082895,0.89027909,3104.3,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273083188,0.89027909,3104.2,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273083394,0.00482835,3104.7,3103.6,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273083600,0.89055447,3104.6,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273083782,0.89055447,3104.5,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273083985,0.89055447,3104.4,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273084196,0.89055447,3104.3,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273084395,0.00482835,3104.7,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273084696,0.89059555,3104.6,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273084881,0.89059555,3104.5,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273085193,0.00482835,3104.7,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273085396,0.89061785,3104.6,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273085694,0.89061785,3104.5,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273085893,0.00482835,3104.7,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273086099,0.89062004,3104.6,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273086394,0.89062004,3104.5,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273086587,0.00482835,3104.7,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273086784,0.89049674,3104.6,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273086984,0.89049674,3104.5,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273087187,0.00482835,3104.7,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273087493,0.89051148,3104.6,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273087791,0.89051148,3104.5,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273087987,0.00482835,3104.7,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273088195,0.89049865,3104.6,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273088390,0.89049865,3104.5,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273088688,0.00482835,3104.7,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273088896,0.89047528,3104.6,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273089088,0.89047528,3104.5,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273089283,0.00482835,3104.7,3103.8,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273089491,0.89048589,3104.6,3104.0,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273089690,0.00482835,3104.7,3104.0,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273091594,0.00482835,3104.7,3104.2,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273098897,0.00482835,3104.7,3104.0,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273103802,0.00482835,3104.7,3103.5,0.90978926]
["bitfinex-derivatives","ETHF0:USTF0",1768273104007,0.00482835,3104.7,3104.0,1.10866271]
["bitfinex-derivatives","ETHF0:USTF0",1768273109405,0.00482835,3104.7,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273115621,0.00482835,3104.7,3103.5,0.00175508]
["bitfinex-derivatives","ETHF0:USTF0",1768273115824,0.89103764,3104.6,3103.8,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273116022,0.00482835,3104.7,3103.8,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273116316,0.8910358,3104.6,3104.1,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273116520,0.00482835,3104.7,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273117219,0.89124855,3104.6,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273117420,0.00482835,3104.7,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273117916,1.10841308,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273118120,1.23165132,3105.2,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273118314,0.89133019,3105.1,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273118513,0.89133019,3105.0,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273118723,0.89133019,3104.9,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273119023,0.89133019,3104.8,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273119225,0.00482835,3105.0,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273119420,0.89166241,3104.9,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273119622,0.89166241,3104.8,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273119923,0.00482835,3105.0,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273120124,0.89167732,3104.9,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273120319,0.89167732,3104.8,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273120618,0.00482835,3105.0,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273120827,0.89174433,3104.9,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273121030,0.00482835,3105.0,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273121320,0.90794766,3105.5,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273121626,1.23215114,3105.4,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273121827,0.89169549,3105.3,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273122121,0.89169549,3105.2,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273122320,0.89169549,3105.1,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273122631,0.89169549,3105.0,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273122926,1.10841308,3105.6,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273123117,1.23203638,3105.5,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273123315,1.23203638,3105.4,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273123513,0.89161324,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273123720,0.89161324,3105.2,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273123913,0.89161324,3105.1,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273124114,1.10841308,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273124326,0.891489,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273124521,0.891489,3105.2,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273124727,0.891489,3105.1,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273124927,1.10841308,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273125230,0.89151577,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273125429,0.89151577,3105.2,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273125729,0.89151577,3105.1,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273125930,1.10841308,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273126130,0.8914129,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273126435,0.8914129,3105.2,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273126730,1.10841308,3105.7,3104.8,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273126930,0.90794766,3105.6,3104.8,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273128529,0.90794766,3105.6,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273132035,2.01636074,3105.5,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273132236,0.90794766,3105.4,3104.7,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273132431,0.90794766,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273138642,0.88646289,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273138836,0.90794766,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273139031,0.88646183,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273139231,0.90794766,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273139432,0.88642703,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273139733,0.90794766,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273139933,0.8864251,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273140136,0.90794766,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273140437,0.88641693,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273140636,0.90794766,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273140837,0.88637989,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273141138,0.90794766,3105.4,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273141336,0.886391,3105.3,3104.5,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273141526,2.01636074,3105.3,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273141732,1.10841308,3105.1,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273143742,2.01636074,3105.1,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273144342,0.90794766,3105.1,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273151247,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273154151,0.88796403,3105.0,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273154350,0.90794766,3105.1,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273154647,0.88789552,3105.0,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273154848,2.01636074,3105.1,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273155046,0.8878871,3105.0,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273155250,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273155552,0.88785253,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273155752,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273155952,0.88785389,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273156253,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273156452,0.88782275,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273156751,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273156953,0.8878298,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273157145,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273157451,0.88784847,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273157642,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273157842,0.88728892,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273158042,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273158355,0.88732994,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273158544,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273158746,0.88729337,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273158950,0.90794766,3105.1,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273159151,0.88729366,3105.0,3104.4,1.11324143]
["bitfinex-derivatives","ETHF0:USTF0",1768273159344,0.90794766,3105.1,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273159544,0.88726187,3105.0,3104.4,0.00482835]
["bitfinex-derivatives","ETHF0:USTF0",1768273159845,0.88723378,3104.9,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273160046,0.90794766,3105.1,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273160351,0.8872316,3105.0,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273160544,0.8872316,3104.9,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273160750,0.90794766,3105.1,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273161053,0.88712407,3105.0,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273161351,0.88712407,3104.9,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273161552,0.90794766,3105.1,3104.3,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273161854,1.03714759,3104.9,3104.1,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273162054,1.03714759,3104.9,3103.9,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273162852,1.03714759,3104.9,3104.1,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273163744,1.03714759,3104.9,3103.9,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273164158,1.03714759,3104.9,3104.2,1.10841308]
["bitfinex-derivatives","ETHF0:USTF0",1768273171365,1.03714759,3104.9,3104.0,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273172058,1.03714759,3104.9,3103.5,0.00175508]
["bitfinex-derivatives","ETHF0:USTF0",1768273172264,1.03714759,3104.9,3103.8,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273182962,0.88662014,3104.8,3103.5,0.00175508]
["bitfinex-derivatives","ETHF0:USTF0",1768273183260,0.88662014,3104.8,3102.7,2.81069582]
["bitfinex-derivatives","ETHF0:USTF0",1768273183261,3.18504348,3103.8,3102.7,2.81069582]
["bitfinex-derivatives","ETHF0:USTF0",1768273183459,2.3133483,3104.8,3101.4,0.6825635]
["bitfinex-derivatives","ETHF0:USTF0",1768273183460,0.16132,3103.1,3101.4,0.6825635]
["bitfinex-derivatives","ETHF0:USTF0",1768273183671,1.10835303,3101.9,3100.2,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273183968,0.9635522,3101.8,3100.1,1.03932199]
["bitfinex-derivatives","ETHF0:USTF0",1768273184165,0.9635522,3101.7,3100.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273184462,0.00395316,3101.7,3100.5,1.11222548]
["bitfinex-derivatives","ETHF0:USTF0",1768273184666,0.00395316,3101.7,3100.9,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273184866,0.00395316,3101.7,3100.5,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1768273185067,1e-08,3101.4,3101.1,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273185264,4.19233742,3102.9,3101.1,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273185468,0.96833742,3102.7,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273185767,0.96833742,3103.1,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273185959,0.96168577,3103.0,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273186159,0.96833742,3103.1,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273186367,0.96459005,3103.0,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273186566,0.97190333,3103.1,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273186766,0.96383467,3103.0,3101.4,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273186966,0.97190333,3103.1,3101.4,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273187168,1.93217373,3103.0,3101.4,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273187364,1.04862983,3102.9,3101.4,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273187673,1.04862983,3102.8,3102.0,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273187868,0.96833742,3103.0,3102.0,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273188063,1.04869664,3102.9,3102.0,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273188371,0.96833742,3103.0,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273188670,1.04823653,3102.9,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273188867,0.96833742,3103.0,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273189063,1.04824238,3102.9,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273189262,0.96833742,3103.0,3101.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273189459,1.04784118,3102.9,3102.3,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273189664,0.00356591,3103.1,3102.3,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273190173,0.00356591,3103.1,3102.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273194868,0.00356591,3103.1,3102.4,1.11319009]
["bitfinex-derivatives","ETHF0:USTF0",1768273198479,0.00356591,3103.1,3102.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273200577,0.96833742,3103.5,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273200779,1.04822308,3103.4,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273201079,1.04815077,3103.3,3102.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273201371,0.96833742,3103.6,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273201575,1.0484199,3103.5,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273201782,1.0484199,3103.4,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273201971,0.97227851,3103.6,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273202174,1.04839441,3103.5,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273202478,1.04839441,3103.4,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273202774,0.97227851,3103.6,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273202976,1.04838208,3103.5,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273203176,1.04838208,3103.4,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273203379,0.97227851,3103.6,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273203680,1.0486367,3103.5,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273203877,1.0486367,3103.4,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273204075,0.97227851,3103.6,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273204271,1.04867023,3103.5,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273204483,0.00394109,3103.6,3102.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273207684,0.00394109,3103.6,3102.8,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273207873,0.00394109,3103.6,3102.8,1.11144938]
["bitfinex-derivatives","ETHF0:USTF0",1768273208075,1.055887,3104.4,3103.1,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273208380,1.055887,3104.3,3103.1,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273209180,1.05851147,3104.3,3103.1,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273210879,0.00262447,3104.3,3103.4,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273211085,0.00262447,3104.3,3103.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273211381,0.00262447,3104.3,3103.2,2.19928345]
["bitfinex-derivatives","ETHF0:USTF0",1768273212376,0.00262447,3104.3,3103.5,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273213986,1.055887,3105.1,3103.8,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273214383,1.055887,3105.1,3104.0,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273214588,1.055887,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273215288,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273216788,1.05075136,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273216989,1.05075136,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273217283,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273217589,1.00177427,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273217893,1.00177427,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273218188,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273218491,1.00151426,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273218681,1.00151426,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273218881,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273219085,1.00146498,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273219286,1.00146498,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273219482,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273219686,1.00137626,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273219888,1.00137626,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273220091,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273220290,1.00137574,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273220493,1.00137574,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273220689,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273220985,1.0012179,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273221186,1.0012179,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273221382,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273221587,1.00112401,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273221787,1.00112401,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273221996,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273222196,1.00112409,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273222398,1.00112409,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273222597,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273222798,1.00108865,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273223001,1.00108865,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273223191,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273223392,1.0010102,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273223589,1.0010102,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273223800,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273224002,1.00105361,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273224300,1.00105361,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273224503,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273224703,1.00108318,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273224995,1.00108318,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273225204,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273225406,1.00113076,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273225599,1.00113076,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273225797,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273226000,1.00100182,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273226198,1.00100182,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273226399,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273226695,1.00099114,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273226896,1.00099114,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273227096,1.05825205,3105.1,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273227304,2.18065781,3105.0,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273227505,1.00100145,3104.9,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273230402,1.17965636,3105.6,3104.4,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273230706,1.00206738,3105.5,3104.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273230909,1.17965636,3105.6,3104.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273231107,1.00206843,3105.5,3104.7,1.10835303]
["bitfinex-derivatives","ETHF0:USTF0",1768273231303,1.00206843,3105.4,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273231504,0.00362824,3105.4,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273240310,1.00456769,3105.3,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273240610,0.00362824,3105.4,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273240810,1.00456945,3105.3,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273241010,0.00362824,3105.4,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273241213,1.00456937,3105.3,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273241413,0.00362824,3105.4,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273241617,1.00470541,3105.3,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273241803,0.00362824,3105.4,3104.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273242012,1.00470548,3105.3,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273242208,0.00362824,3105.4,3104.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273242511,1.10800641,3105.2,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273242712,2.11288362,3105.1,3104.1,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273242913,1.00487721,3105.0,3104.1,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273243110,1.10800641,3105.1,3104.1,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273243315,2.26274212,3104.7,3104.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273243626,2.15967771,3104.6,3103.7,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273243919,3.26768412,3104.5,3103.6,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273244120,1.004942,3104.4,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273244322,1.15473571,3104.5,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273244516,1.00486016,3104.4,3104.0,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273244817,1.15473571,3104.8,3104.0,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273245018,1.00486287,3104.7,3104.0,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273245219,1.00486287,3104.6,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273245517,1.00486287,3104.5,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273245816,1.15473571,3104.8,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273246016,1.00480594,3104.7,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273246216,1.00480594,3104.6,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273246511,1.00480594,3104.5,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273246721,1.15473571,3104.8,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273246913,1.00476625,3104.7,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273247113,1.00476625,3104.6,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273247416,1.00476625,3104.5,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273247620,1.10800641,3104.6,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273247819,0.99911964,3104.5,3103.6,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273248016,2.26274212,3104.6,3103.6,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273248219,0.999119,3104.5,3103.6,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273248413,0.999119,3104.4,3103.0,1.3559011]
["bitfinex-derivatives","ETHF0:USTF0",1768273248611,3.26186112,3104.3,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273248812,0.999119,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273249018,2.26274212,3104.3,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273249219,0.99894759,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273249527,2.26274212,3104.3,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273249708,0.99874483,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273249913,2.26274212,3104.3,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273250113,0.99872725,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273250314,2.26274212,3104.3,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273250623,1.00336221,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273250821,0.00483706,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273253319,0.00483706,3104.2,3103.6,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273259127,0.00483706,3104.2,3103.2,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273259319,0.00483706,3104.2,3103.7,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273259521,0.00483706,3104.2,3103.6,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273266233,0.00483706,3104.2,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273266426,2.26737517,3104.8,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273266621,0.99791433,3104.7,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273266826,0.99791433,3104.6,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273267134,0.99791433,3104.5,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273267330,0.99791433,3104.4,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273267531,2.26737517,3104.8,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273267730,0.99818384,3104.7,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273267932,0.99818384,3104.6,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273268130,0.99818384,3104.5,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273268323,0.99818384,3104.4,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273268527,2.26737517,3104.8,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273268728,0.99848009,3104.7,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273268935,2.1064865,3104.6,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273269139,0.99848009,3104.5,3103.6,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273269339,0.99848009,3104.4,3103.6,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273269534,0.99848009,3104.3,3103.6,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273269737,1.10800641,3104.6,3103.6,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273269935,0.99883547,3104.5,3103.6,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273270240,3.26621064,3104.4,3103.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273270436,0.99883547,3104.3,3103.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273271742,0.99883547,3104.3,3103.6,1.11284347]
["bitfinex-derivatives","ETHF0:USTF0",1768273279049,0.99883547,3104.3,3103.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273279248,1.10800641,3104.2,3103.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273279447,0.99883547,3104.1,3103.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1768273279747,0.99883547,3104.0,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273280051,1.18373022,3104.3,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273280252,0.99579968,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273280448,0.99579968,3104.1,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273280651,0.99579968,3104.0,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273280850,1.18373022,3104.3,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273281047,0.99579057,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273281253,0.99579057,3104.1,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273281450,0.99579057,3104.0,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273281649,1.18373022,3104.3,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273281853,0.99578345,3104.2,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273282151,0.99578345,3104.1,3103.4,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273282348,1.18373022,3104.7,3104.0,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273283153,1.18373022,3104.7,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273283958,1.11284347,3104.6,3103.7,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273284253,1.18373022,3104.5,3103.7,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273284554,1.18373022,3104.5,3103.2,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273284759,1.18373022,3104.5,3103.7,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273287358,1.18373022,3104.5,3103.9,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273289360,1.18373022,3104.5,3103.0,0.82485544]
["bitfinex-derivatives","ETHF0:USTF0",1768273289564,1.18373022,3104.5,3103.8,1.10800641]
["bitfinex-derivatives","ETHF0:USTF0",1768273293463,1.18373022,3104.5,3103.5,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273294562,0.99141042,3104.4,3103.5,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273294762,0.99141042,3104.3,3103.5,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273294965,0.99141042,3104.2,3103.5,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273295161,0.10658184,3104.1,3103.8,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273295367,0.00483706,3104.6,3103.8,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273297966,1.25956243,3104.9,3104.1,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273298563,1.777,3105.2,3104.1,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273298771,1.777,3105.2,3104.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273300671,3.03656243,3105.2,3104.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273302373,1.25956243,3105.2,3104.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273303065,0.00362824,3105.4,3104.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273303266,0.00362824,3105.4,3104.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273304667,0.00362824,3105.4,3104.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273304867,0.00362824,3105.4,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273305671,1.25956243,3105.6,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273306575,0.00276462,3105.6,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273309176,1.25956243,3106.0,3105.1,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273309378,0.97261576,3105.9,3105.1,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273309673,0.97261576,3105.8,3105.1,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273309870,1.25956243,3106.0,3105.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273310076,1.25956243,3106.4,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273310874,1.25956243,3106.4,3105.7,1.11354857]
["bitfinex-derivatives","ETHF0:USTF0",1768273311072,0.00315098,3106.4,3105.7,1.11354857]
["bitfinex-derivatives","ETHF0:USTF0",1768273313276,1.25956243,3106.8,3105.7,1.11354857]
["bitfinex-derivatives","ETHF0:USTF0",1768273314379,1.26281428,3106.8,3105.7,1.11354857]
["bitfinex-derivatives","ETHF0:USTF0",1768273316376,1.26281428,3106.8,3105.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273316680,1.25956243,3106.6,3105.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273320473,1.10871937,3106.5,3105.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273320676,1.25956243,3106.1,3105.4,0.00297821]
["bitfinex-derivatives","ETHF0:USTF0",1768273320974,1.25956243,3106.7,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273321172,1.25956243,3106.7,3105.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273321774,1.25956243,3106.7,3105.6,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273323075,1.25956243,3106.7,3105.4,0.00297821]
["bitfinex-derivatives","ETHF0:USTF0",1768273323279,1.25956243,3106.5,3105.4,0.00297821]
["bitfinex-derivatives","ETHF0:USTF0",1768273324777,1.45413691,3106.2,3105.4,0.00297821]
["bitfinex-derivatives","ETHF0:USTF0",1768273325281,1.45413691,3106.2,3104.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1768273325579,1.45413691,3106.2,3104.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273325781,1.45413691,3106.0,3104.7,0.96939507]
["bitfinex-derivatives","ETHF0:USTF0",1768273326376,1.45413691,3106.0,3104.7,0.97287239]
["bitfinex-derivatives","ETHF0:USTF0",1768273328184,1.45413691,3106.0,3104.7,0.00347732]
["bitfinex-derivatives","ETHF0:USTF0",1768273328386,1.45413691,3105.8,3104.8,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273329586,1.45413691,3105.8,3105.1,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273329885,1.45413691,3106.2,3105.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273331385,0.0048292,3106.3,3105.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273332284,0.97484373,3106.2,3105.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273332476,0.0048292,3106.3,3105.4,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273332674,0.0048292,3106.3,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273333181,0.97516352,3106.2,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273333391,0.0048292,3106.3,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273333583,0.9752154,3106.2,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273333876,0.0048292,3106.3,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273334080,0.9752146,3106.2,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273334281,0.0048292,3106.3,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273334582,0.97550995,3106.2,3105.7,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273334785,0.0048292,3106.3,3105.5,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273334983,0.97551031,3106.2,3105.5,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273335178,1.545265,3106.3,3105.0,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273335374,1.5404358,3106.0,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273335581,2.51609662,3105.9,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273335787,1.5404358,3105.9,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273335990,1.5404358,3105.7,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273340796,1.5404358,3106.1,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273340999,0.97434108,3106.0,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273341191,0.97434108,3105.9,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273341391,0.97434108,3105.8,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273341591,0.97434108,3105.7,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273341789,1.5404358,3106.0,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273341991,0.97431999,3105.9,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273342192,0.97431999,3105.8,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273342396,0.97431999,3105.7,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273342588,1.5404358,3106.0,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273342895,2.5147488,3105.9,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273343190,2.5147488,3105.8,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273343394,0.974313,3105.7,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273343596,1.5404358,3105.8,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273345194,0.97445639,3105.7,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273345395,1.5404358,3105.8,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273346294,0.97454698,3105.7,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273346495,1.5404358,3105.8,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273346697,0.97456384,3105.7,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273346898,1.5404358,3105.8,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273347189,0.97456384,3105.7,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273347398,1.5404358,3105.8,3104.9,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273348195,1.5404358,3105.1,3104.7,0.00347732]
["bitfinex-derivatives","ETHF0:USTF0",1768273348497,1.5404358,3105.1,3103.8,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273349396,1.5404358,3105.1,3103.8,1.11104989]
["bitfinex-derivatives","ETHF0:USTF0",1768273349794,1.5404358,3105.1,3104.1,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273354101,1.5404358,3105.1,3103.8,1.11104989]
["bitfinex-derivatives","ETHF0:USTF0",1768273354403,1.5404358,3105.1,3104.1,1.10871937]
["bitfinex-derivatives","ETHF0:USTF0",1768273355399,1.5404358,3105.1,3104.4,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273356302,1.5404358,3105.1,3104.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273358309,1.5497228,3105.5,3105.0,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273358601,2.5136861,3105.4,3105.0,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273358797,1.5497228,3105.4,3105.0,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273359001,1.5497228,3105.4,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273361307,1.5497228,3105.9,3105.0,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273361501,2.51384294,3105.8,3105.2,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273361709,1.10830941,3106.2,3105.2,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273361710,1.5497228,3105.6,3105.2,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273362300,1.5497228,3105.6,3104.0,0.4771621]
["bitfinex-derivatives","ETHF0:USTF0",1768273362301,1.5497228,3106.2,3105.4,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273362508,1.5497228,3106.0,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273363309,0.0048292,3106.3,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273363502,0.96464149,3106.2,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273363701,0.96464149,3106.1,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273363896,1.554552,3106.3,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273364100,0.96464901,3106.2,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273364301,1.5497228,3106.0,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273364501,1.5497228,3106.0,3105.6,1.09953127]
["bitfinex-derivatives","ETHF0:USTF0",1768273364910,1.5497228,3106.0,3105.4,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273365910,1.5497228,3106.0,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273366105,1.5497228,3106.0,3105.4,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273367915,1.5497228,3106.0,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273368210,0.0048292,3106.3,3105.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273368406,0.0048292,3106.3,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273368407,1.554552,3106.3,3106.0,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273368711,1.554552,3106.3,3106.0,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1768273371715,1.554552,3106.3,3105.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273372815,1.554552,3106.3,3105.6,1.11209713]
["bitfinex-derivatives","ETHF0:USTF0",1768273373404,1.5497228,3106.1,3105.3,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273374413,1.5497228,3106.1,3105.3,1.11140778]
["bitfinex-derivatives","ETHF0:USTF0",1768273375018,1.5497228,3106.1,3105.3,0.00309837]
["bitfinex-derivatives","ETHF0:USTF0",1768273375211,1.5497228,3106.1,3105.3,1.11140778]
["bitfinex-derivatives","ETHF0:USTF0",1768273381029,1.5497228,3106.1,3105.5,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273384627,1.66060903,3105.9,3105.3,0.00309837]
["bitfinex-derivatives","ETHF0:USTF0",1768273384828,1.66060903,3105.7,3104.9,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273385933,1.66060903,3105.7,3104.4,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273386131,1.66060903,3105.7,3104.9,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273387032,1.66060903,3105.7,3104.9,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1768273387329,1.66060903,3105.7,3105.0,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273388231,2.76891844,3105.7,3104.9,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1768273388435,2.62534287,3105.6,3104.9,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1768273388633,1.66060903,3105.6,3104.9,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1768273390334,2.62581096,3105.5,3104.9,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1768273390535,1.66060903,3105.5,3104.9,0.00353292]
["bitfinex-derivatives","ETHF0:USTF0",1768273402733,2.80789103,3105.0,3103.8,1.26958941]
["bitfinex-derivatives","ETHF0:USTF0",1768273402936,1.69958162,3105.0,3104.2,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273403734,1.69958162,3105.0,3104.2,1.11191957]
["bitfinex-derivatives","ETHF0:USTF0",1768273403942,1.69958162,3105.0,3104.4,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273404140,1.69958162,3105.4,3104.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273404348,2.66203786,3105.3,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273404542,1.69958162,3105.3,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273404852,1.69958162,3105.3,3104.2,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1768273405141,1.69958162,3104.5,3104.2,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1768273405346,1.70316249,3104.5,3104.2,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1768273405547,0.00358087,3104.5,3104.2,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1768273408344,0.00358087,3104.5,3104.3,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273408940,0.0048292,3104.7,3104.3,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273409141,1.69958162,3105.3,3104.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273409338,0.96128642,3105.2,3104.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273409540,2.80789103,3105.7,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273409740,0.96138256,3105.6,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273409940,0.96138256,3105.5,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273410246,0.00228201,3105.6,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273410247,0.96138256,3105.4,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273410545,0.96138256,3105.3,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273410745,0.00228201,3105.6,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273410940,0.96147535,3105.5,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273411139,0.96147535,3105.4,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273411336,0.00228201,3105.6,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273411638,0.9615902,3105.5,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273411838,0.9615902,3105.4,3104.8,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273412039,1.10830941,3105.5,3104.6,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273412245,0.96158808,3105.4,3104.4,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273412445,2.80789103,3105.1,3104.2,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1768273412645,2.80789103,3105.1,3104.2,1.11191957]
["bitfinex-derivatives","ETHF0:USTF0",1768273413349,1.69958162,3105.1,3104.2,1.11191957]
["bitfinex-derivatives","ETHF0:USTF0",1768273413549,1.69958162,3105.1,3104.4,1.10830941]
["bitfinex-derivatives","ETHF0:USTF0",1768273417350,1.69958162,3105.1,3104.2,1.11187426]
["bitfinex-derivatives","ETHF0:USTF0",1768273418756,0.00228201,3105.6,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273418957,0.96237446,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273419154,0.96237446,3105.4,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273419355,0.96237446,3105.3,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273419554,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273419849,0.96244822,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273420055,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273420256,0.96250202,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273420553,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273420755,0.96251531,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273420954,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273421154,0.96249449,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273421357,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273421556,0.96253879,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273421757,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273422056,0.96255988,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273422253,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273422455,0.96259444,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273422655,0.96259444,3105.4,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273422853,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273423055,0.96259226,3105.5,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273423358,0.96259226,3105.4,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273423550,0.00228201,3105.6,3104.7,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273423751,0.96262743,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273424045,0.96262743,3105.4,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273424249,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273424450,0.96266411,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273424650,0.96266411,3105.4,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273424851,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273425051,0.96266406,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273425252,0.00228201,3105.6,3104.6,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273425448,0.96268669,3105.5,3104.6,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273425649,0.00228201,3105.6,3104.6,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273425850,0.96267877,3105.5,3104.6,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273426059,0.00228201,3105.6,3104.6,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273426262,0.96267966,3105.5,3104.6,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273426463,0.00228201,3105.6,3104.6,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273426769,0.96268942,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273427058,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273427264,0.96271284,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273427560,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273427762,0.96352294,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273427963,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273428162,0.96353106,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273428459,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273428663,0.96352631,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273428855,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273429054,0.96352631,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273429255,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273429660,0.00228201,3105.6,3105.1,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273431468,1.70655678,3105.6,3104.2,0.16487016]
["bitfinex-derivatives","ETHF0:USTF0",1768273431653,0.96334168,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273431856,1.70655678,3105.6,3104.2,0.16487016]
["bitfinex-derivatives","ETHF0:USTF0",1768273432066,0.96318162,3105.5,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273432269,0.96318162,3105.4,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273432465,1.70655678,3105.6,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273432664,0.96330208,3105.5,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273432865,0.96330208,3105.4,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273433062,1.70655678,3105.6,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273433259,0.96336721,3105.5,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273433459,0.96336721,3105.4,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273433663,1.70655678,3105.6,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273433956,0.96339788,3105.5,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273434170,0.96339788,3105.4,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273434467,1.70655678,3105.6,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273434661,0.96339829,3105.5,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273434859,0.96339829,3105.4,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273435055,1.70655678,3105.6,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273435267,0.96339869,3105.5,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273435454,0.96339869,3105.4,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273435662,1.70655678,3105.6,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273435860,0.9635857,3105.5,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273436067,0.9635857,3105.4,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273436262,1.70655678,3105.6,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273436565,0.96379625,3105.5,3104.5,1.06063645]
["bitfinex-derivatives","ETHF0:USTF0",1768273442768,0.96379625,3105.5,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273457281,0.96485163,3105.4,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273457482,0.96485163,3105.3,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273457682,0.96485163,3105.2,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273457883,1.70655678,3105.6,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273458087,0.96348795,3105.5,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273458285,0.96348795,3105.4,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273458485,0.96348795,3105.3,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273458689,0.96348795,3105.2,3104.5,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273458985,0.00228201,3105.6,3105.1,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273459285,0.96357244,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273459487,0.96357244,3105.4,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273459785,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273459987,0.96356421,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273460188,0.96356421,3105.4,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273460485,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273460690,0.96372061,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273460885,0.96372061,3105.4,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273461088,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273461390,0.96364928,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273461590,0.96364928,3105.4,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273461786,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273461987,0.96386936,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273462188,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273462389,0.96387068,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273462695,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273462886,0.96386533,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273463195,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273463497,0.9637976,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273463793,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273463994,0.96377876,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273464293,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273464495,0.96369074,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273464696,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273464995,0.96369076,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273465190,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273465396,0.96363789,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273465595,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273465795,0.96361881,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273465995,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273466292,0.96366448,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273466495,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273466683,0.96358867,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273466890,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273467092,0.96358867,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273467291,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273467498,0.96364186,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273467699,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273467898,0.96366675,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273468198,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273468399,0.96363416,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273468599,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273468804,0.96361396,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273469002,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273469202,0.96361396,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273469403,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273471308,0.96351624,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273471606,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273471904,0.96352068,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273472101,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273472400,0.96350416,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273472606,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273472806,0.96350744,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273473006,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273473206,0.96350599,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273473507,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273473704,0.96349461,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273473906,0.00228201,3105.6,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273474107,0.96349461,3105.5,3104.9,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273474301,0.00228201,3105.6,3104.2,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1768273474507,0.96350381,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273474708,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273474909,0.96351098,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273475110,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273475320,0.96352191,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273475613,0.96341799,3105.4,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273475807,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273476008,0.96339122,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273476314,0.96339122,3105.4,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273476515,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273476814,0.96337288,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273477015,0.96337288,3105.4,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273477314,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273477512,0.96339749,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273477714,0.96339749,3105.4,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273478012,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273478313,0.96339748,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273478510,0.96339748,3105.4,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273478710,0.00228201,3105.6,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273478916,0.96342953,3105.5,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273479119,0.96342953,3105.4,3104.4,1.1082641]
["bitfinex-derivatives","ETHF0:USTF0",1768273479306,0.00228201,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273479507,0.96348037,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273479805,0.96348037,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273480106,0.00228201,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273480308,0.96352989,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273480508,0.96352989,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273480715,0.00228201,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273480916,0.96352927,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273481208,0.96352927,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273481414,0.00228201,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273481713,0.96358588,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273481917,0.96358588,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273482220,2.03111308,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273482411,0.96364494,3105.5,3104.6,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273482608,0.96364494,3105.4,3104.6,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273482812,0.96364494,3105.3,3104.6,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273483013,2.03111308,3105.6,3104.6,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273483316,0.96362466,3105.5,3104.6,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273483511,0.96362466,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273483719,0.96362466,3105.3,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273483918,2.03111308,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273484111,0.9636154,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273484312,0.9636154,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273484510,0.9636154,3105.3,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273484718,2.03111308,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273484917,0.96366951,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273485214,2.03111308,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273485215,0.96366951,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273485417,0.96366951,3105.3,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273485618,2.03111308,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273485815,0.96371788,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273486013,0.96371788,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273486215,2.03111308,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273486216,0.96371788,3105.3,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273486414,2.03111308,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273486615,0.96376655,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273486822,0.96376655,3105.4,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273487121,0.96376655,3105.3,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273487420,0.00228201,3105.6,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273487619,0.9663904,3105.5,3104.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273487818,0.9663904,3105.4,3105.0,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273488020,0.9663904,3105.3,3105.0,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273488221,0.00228201,3105.6,3105.0,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273488516,0.96645876,3105.5,3105.2,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273488714,0.00228201,3105.6,3105.2,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273489211,0.00228201,3105.6,3105.0,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273490124,2.3133483,3106.3,3105.5,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273490416,5.16238408,3106.6,3105.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273490611,2.84903578,3106.6,3105.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273491117,2.84903578,3106.6,3105.8,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273491422,2.85280111,3106.6,3105.8,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273493122,1.10803578,3106.4,3105.8,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273495024,2.02883107,3106.5,3105.8,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273495323,3.13686685,3106.5,3105.8,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273496527,1.10803578,3106.3,3105.4,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273498326,3.13686685,3106.3,3105.4,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273498521,1.10803578,3105.7,3104.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273498922,0.0048292,3105.5,3104.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273499425,0.0048292,3105.5,3104.9,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273501732,0.0048292,3105.5,3105.1,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273502124,0.0048292,3105.5,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273502527,3.13686685,3106.2,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273502728,0.96081597,3106.1,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273503037,0.96081597,3106.0,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273503336,0.96081597,3105.9,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273503538,0.96081597,3105.8,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273503740,3.13686685,3106.2,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273503938,0.96082347,3106.1,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273504139,0.96082347,3106.0,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273504341,0.96082347,3105.9,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273504536,0.96082347,3105.8,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273504738,3.13686685,3106.2,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273504939,0.96082451,3106.1,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273505134,0.96082451,3106.0,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273505334,0.96082451,3105.9,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273505536,0.96082451,3105.8,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273505834,3.13686685,3106.2,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273506039,0.96085883,3106.1,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273506240,0.96085883,3106.0,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273506439,0.96085883,3105.9,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273506632,0.96085883,3105.8,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273506925,3.13686685,3106.2,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273507129,0.96087173,3106.1,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273507341,0.96087173,3106.0,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273507536,0.96087173,3105.9,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273507741,0.96087173,3105.8,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273508040,3.13686685,3106.2,3105.1,1.11286498]
["bitfinex-derivatives","ETHF0:USTF0",1768273508239,0.96086846,3106.1,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273508444,0.96086846,3106.0,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273508642,0.96086846,3105.9,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273508846,0.96086846,3105.8,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273509141,3.13686685,3106.2,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273509342,0.96092855,3106.1,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273509540,0.96092855,3106.0,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273509744,0.96092855,3105.9,3105.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273510046,2.05168139,3106.6,3105.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273510239,0.96090155,3106.5,3105.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273510542,0.96090155,3106.4,3105.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273511228,0.96090155,3106.3,3105.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273511435,0.00376533,3106.6,3105.9,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273516542,1.11180111,3106.6,3105.7,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273518644,0.00376533,3106.6,3105.9,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273519246,1.748,3107.1,3106.5,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273519643,3.17092253,3107.4,3106.5,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273519945,3.17092253,3107.4,3106.3,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273520243,2.06571189,3107.4,3106.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273520745,2.06571189,3107.4,3106.6,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273520948,2.06571189,3107.4,3106.8,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273522540,3.17374767,3107.4,3106.8,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273522745,3.17092253,3107.2,3106.8,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273524642,3.17092253,3107.0,3106.3,0.00264025]
["bitfinex-derivatives","ETHF0:USTF0",1768273524843,1.10803578,3106.6,3105.3,2.12980518]
["bitfinex-derivatives","ETHF0:USTF0",1768273525042,1.10803578,3106.6,3105.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273525346,2.06288675,3106.7,3105.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273525849,2.06288675,3106.7,3105.8,1.11103701]
["bitfinex-derivatives","ETHF0:USTF0",1768273527649,2.06288675,3106.7,3106.0,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273534955,2.26814808,3106.3,3105.8,0.00300123]
["bitfinex-derivatives","ETHF0:USTF0",1768273535152,2.26814808,3106.3,3105.5,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273535357,1.10803578,3106.2,3105.4,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273536156,1.10803578,3106.2,3105.4,1.11081174]
["bitfinex-derivatives","ETHF0:USTF0",1768273536453,3.37618386,3106.0,3105.4,0.00277596]
["bitfinex-derivatives","ETHF0:USTF0",1768273536661,2.26814808,3106.0,3105.2,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273537554,2.26814808,3106.4,3105.6,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273537760,0.95717208,3106.3,3105.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273537959,2.42926808,3106.9,3106.0,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273538160,2.06519199,3106.8,3106.0,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273538361,0.95715621,3106.7,3106.0,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273539953,0.95715621,3106.7,3105.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1768273541462,0.95715621,3106.7,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273541660,0.95715621,3106.6,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273541860,0.95715621,3106.5,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273542062,2.26814808,3106.8,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273542063,0.95715621,3106.4,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273542257,0.95715621,3106.3,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273542457,0.95715621,3106.2,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273542659,2.26814808,3106.8,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273542858,0.95764321,3106.7,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273543058,0.95764321,3106.6,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273543258,0.95764321,3106.5,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273543461,0.95764321,3106.4,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273543663,0.95764321,3106.3,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273543864,0.95764321,3106.2,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273544164,2.26814808,3106.8,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273544367,0.95753267,3106.7,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273544571,0.95753267,3106.6,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273544869,3.22568075,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273545068,0.95753267,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273545262,0.95753267,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273545563,0.95753267,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273545763,3.37541853,3106.5,3105.2,0.00370133]
["bitfinex-derivatives","ETHF0:USTF0",1768273545957,0.95750095,3106.4,3105.2,0.00370133]
["bitfinex-derivatives","ETHF0:USTF0",1768273546162,0.95750095,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273546366,0.95750095,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273546567,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273546763,0.95742691,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273547066,0.95742691,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273547368,0.95742691,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273547562,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273547770,0.96044288,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273548067,0.96044288,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273548267,0.96044288,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273548569,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273548768,0.96038835,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273549066,0.96038835,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273549269,0.96038835,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273549461,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273549661,0.96034004,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273549862,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273549863,0.96034004,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273550066,0.96034004,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273550261,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273550462,0.96039088,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273550657,0.96039088,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273550861,0.96039088,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273551061,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273551262,0.96038347,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273551463,0.96038347,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273551661,0.96038347,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273551865,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273552066,0.96055739,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273552266,0.96055739,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273552468,0.96055739,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273552668,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273552867,0.96076424,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273553069,0.96076424,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273553267,0.96076424,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273553466,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273553668,0.96101009,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273553970,0.96101009,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273554169,0.96101009,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273554370,0.96101009,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273554563,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273554766,0.96136721,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273554966,0.96136721,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273555172,0.96136721,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273555375,0.96136721,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273555575,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273555772,0.96142264,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273555974,0.96142264,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273556174,0.96142264,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273556473,0.96142264,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273556675,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273556876,0.96146667,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273557077,0.96146667,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273557374,0.96146667,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273557572,0.96146667,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273557770,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273557971,0.9615273,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273558171,0.9615273,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273558375,0.9615273,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273558579,0.9615273,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273558873,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273559173,0.96160476,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273559372,0.96160476,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273559570,0.96160476,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273559772,0.96160476,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273559972,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273560174,0.96169737,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273560476,0.96169737,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273560668,0.96169737,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273560871,0.96169737,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273561074,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273561368,0.96180467,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273561580,0.96180467,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273561775,0.96180467,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273561978,0.96180467,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273562174,0.96207231,3106.0,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273562378,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273562681,0.96207377,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273562878,0.96207377,3106.3,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273563079,0.96207377,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273563378,0.96207377,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273563574,0.96207377,3106.0,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273563774,2.26814808,3106.5,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273563974,0.96226302,3106.4,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273564177,0.96226302,3106.3,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273564383,2.26814808,3106.5,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273564384,0.96226302,3106.2,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273564586,0.96226302,3106.1,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273564881,0.96226302,3106.0,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273565084,2.26814808,3106.5,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273565284,0.96255815,3106.4,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273565482,0.96255815,3106.3,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273565674,0.96255815,3106.2,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273565875,0.96255815,3106.1,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273566075,0.96255815,3106.0,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273566276,2.26814808,3106.5,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273566482,0.96281957,3106.4,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273566784,0.96281957,3106.3,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273566978,0.96281957,3106.2,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273567175,0.96281957,3106.1,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273567375,2.26814808,3106.5,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273567676,0.96288472,3106.4,3105.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273567984,2.23088592,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273568180,0.96288472,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273568373,0.96288472,3106.0,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273568684,2.23088592,3106.2,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273568884,0.96287657,3106.1,3105.3,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273569084,2.23088592,3105.9,3105.2,0.00370133]
["bitfinex-derivatives","ETHF0:USTF0",1768273569382,2.23088592,3105.9,3104.7,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273569383,0.96287657,3105.8,3104.7,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273569572,3.19376249,3105.8,3104.7,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273569779,0.96287657,3105.7,3104.7,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273569987,0.96287657,3105.6,3104.7,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273570175,2.23088592,3105.8,3104.7,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273570484,2.23088592,3105.6,3104.7,1.10968386]
["bitfinex-derivatives","ETHF0:USTF0",1768273572584,0.0048292,3105.5,3104.7,1.10968386]
["bitfinex-derivatives","ETHF0:USTF0",1768273575386,0.0048292,3105.5,3104.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768273575387,1.10727045,3105.2,3103.5,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1768273575686,2.25598232,3105.0,3103.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273575877,0.96120352,3104.9,3103.9,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273576074,0.96120352,3104.8,3103.9,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273576274,2.25598232,3105.0,3103.9,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273576586,0.96026778,3104.9,3103.9,1.11125487]
["bitfinex-derivatives","ETHF0:USTF0",1768273576785,2.25934629,3105.0,3103.9,1.11125487]
["bitfinex-derivatives","ETHF0:USTF0",1768273576986,0.96026583,3104.9,3103.9,1.11125487]
["bitfinex-derivatives","ETHF0:USTF0",1768273577189,2.25934629,3105.0,3103.9,1.11125487]
["bitfinex-derivatives","ETHF0:USTF0",1768273579983,2.25934629,3105.0,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273583695,0.00336397,3105.0,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273587996,0.00336397,3105.0,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273590200,0.0048292,3105.5,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273590401,0.96243182,3105.4,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273590601,0.0048292,3105.5,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273590901,0.96243182,3105.4,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273591096,0.0048292,3105.5,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273591299,0.96255608,3105.4,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273591501,0.00759934,3105.5,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273591702,0.96255608,3105.4,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273591901,0.00759934,3105.5,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273592201,0.96255987,3105.4,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273592402,0.00759934,3105.5,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273592702,0.96270172,3105.4,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273592902,0.00759934,3105.5,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273593105,0.96270157,3105.4,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273593305,0.00759934,3105.5,3104.5,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273594195,0.00759934,3105.5,3104.4,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273596095,0.9636026,3105.4,3104.4,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273596299,0.00759934,3105.5,3104.4,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273596500,0.9636026,3105.4,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273596808,0.00759934,3105.5,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273597003,0.9636026,3105.4,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273597204,0.00759934,3105.5,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273597409,0.96392189,3105.4,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273597709,0.00759934,3105.5,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273597909,0.96392204,3105.4,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273598108,0.00759934,3105.5,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273598407,0.96433872,3105.4,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273598607,0.96433872,3105.3,3104.6,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273598908,2.26350365,3105.5,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273599110,0.96434178,3105.4,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273599309,0.96434178,3105.3,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273599511,2.26350365,3105.5,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273599711,0.96465694,3105.4,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273599910,0.96465694,3105.3,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273600110,2.26350365,3105.5,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273600313,0.96481153,3105.4,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273600512,0.96481153,3105.3,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273600713,2.26350365,3105.5,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273600915,0.96481153,3105.4,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273601114,0.96481153,3105.3,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273601310,2.26350365,3105.5,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273601517,0.96497029,3105.4,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273601713,0.96497029,3105.3,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273601907,2.26350365,3105.5,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273602211,0.96497029,3105.4,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273602407,0.96497029,3105.3,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273602608,0.96497029,3105.2,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273602907,2.26350365,3105.5,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273603107,0.96514651,3105.4,3104.2,1.10727045]
["bitfinex-derivatives","ETHF0:USTF0",1768273603309,0.96514651,3105.3,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273603509,0.96514651,3105.2,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273603715,3.37165496,3105.5,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273603916,0.96534453,3105.4,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273604215,0.96534453,3105.3,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273604414,0.96534453,3105.2,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273604617,3.37165496,3105.5,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273604815,0.96557329,3105.4,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273605013,0.96557329,3105.3,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273605218,0.96557329,3105.2,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273605418,3.37165496,3105.5,3104.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273605718,0.96584295,3105.4,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273605906,0.96584295,3105.3,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273606106,0.96584295,3105.2,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273606311,2.26350365,3105.5,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273606510,0.96586004,3105.4,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273606812,0.96586004,3105.3,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273607019,0.96586004,3105.2,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273607313,2.26350365,3105.5,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273607621,0.96588751,3105.4,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273607819,0.96588751,3105.3,3104.8,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273608020,0.96588751,3105.2,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273608207,0.00759934,3105.5,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273608512,0.96592796,3105.4,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273608707,0.96592796,3105.3,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273608912,0.96592796,3105.2,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273609113,0.00759934,3105.5,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273609314,0.96597172,3105.4,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273609514,0.96597172,3105.3,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273609713,0.96597172,3105.2,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273609922,0.00759934,3105.5,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273610120,0.96597172,3105.4,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273610419,0.96597172,3105.3,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273610622,0.96597172,3105.2,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273610918,0.00759934,3105.5,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273611118,0.96602435,3105.4,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273611318,0.96602435,3105.3,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273611513,0.6557893,3105.2,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273611715,0.00759934,3105.5,3105.0,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273611918,0.00759934,3105.5,3104.4,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273612222,0.00759934,3105.5,3104.9,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273612815,0.00759934,3105.5,3105.3,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273613018,2.25590431,3106.3,3105.3,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273613319,2.25590431,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273613910,2.25838049,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273614110,0.00247618,3106.3,3105.7,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273616623,0.00247618,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273619527,3.3665318,3106.3,3105.4,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273620115,2.25838049,3106.3,3105.4,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273620827,0.00247618,3106.3,3105.4,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273621729,0.00247618,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273623530,0.96246563,3106.2,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273623729,0.00247618,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273623930,0.96246563,3106.2,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273624226,0.00247618,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273624427,0.96236894,3106.2,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273624633,0.00247618,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273624818,0.96236879,3106.2,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273625017,0.00247618,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273625230,0.96229353,3106.2,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273625428,0.00247618,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273625731,0.96229338,3106.2,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273626030,0.00247618,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273626229,0.96223741,3106.2,3105.1,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273626432,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273626633,0.96223766,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273626930,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273627131,0.96223718,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273627327,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273627630,0.96220081,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273627833,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273628033,0.96220033,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273628236,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273628424,0.96218304,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273628623,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273628824,0.96218302,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273629030,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273629228,0.96219534,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273629529,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273629729,0.96219582,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273629929,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273630131,0.96219567,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273630328,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273630632,0.96222814,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273630835,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273631132,0.96222829,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273631333,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273631534,0.96228173,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273631734,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273631937,0.96228173,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273632233,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273632439,0.96235722,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273632631,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273632935,0.96235707,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273633137,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273633330,0.96245369,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273633529,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273633729,0.96245369,3106.2,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273633934,0.00247618,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273634135,0.96245369,3106.2,3105.7,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273634335,0.00247618,3106.3,3105.7,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273634635,1.10815131,3107.0,3106.1,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273634936,0.96252913,3106.9,3106.1,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273635140,0.96252913,3106.8,3105.9,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273635332,0.96252913,3106.7,3105.9,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273635534,0.96608954,3106.7,3105.9,1.11193393]
["bitfinex-derivatives","ETHF0:USTF0",1768273635735,0.96252913,3106.6,3105.9,1.11193393]
["bitfinex-derivatives","ETHF0:USTF0",1768273637642,0.96252913,3106.6,3105.9,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1768273637843,2.07068044,3106.6,3105.9,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1768273638043,0.96252913,3106.5,3105.9,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1768273638344,3.35736326,3106.4,3105.9,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1768273638549,0.96252913,3106.3,3105.3,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273638743,0.96252913,3106.3,3105.5,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273639444,0.96252913,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273644653,0.96252913,3106.3,3105.5,0.00359678]
["bitfinex-derivatives","ETHF0:USTF0",1768273646149,0.96252913,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273648347,0.96252913,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273648553,0.96252913,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273648754,0.96252913,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273648949,1.10815131,3106.5,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273649147,0.96652056,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273649353,0.96652056,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273649544,0.96652056,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273649748,0.96652056,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273649950,0.96652056,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273650149,1.10815131,3106.5,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273650447,0.96654073,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273650649,0.96654073,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273650848,0.96654073,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273651044,0.96654073,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273651250,0.96654073,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273651552,1.10815131,3106.5,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273651751,0.96654904,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273652050,0.96654904,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273652358,0.96654904,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273652558,0.96654904,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273652754,0.96654904,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273652958,1.10815131,3106.5,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273653159,0.96655771,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273653460,0.96655771,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273653759,0.96655771,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273653958,0.96655771,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273654261,0.96655771,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273654461,1.10815131,3106.5,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273654670,0.96657868,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273654849,0.96657868,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273655054,0.96657868,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273655255,0.96657868,3106.1,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273655550,0.96657868,3106.0,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273655848,3.50423214,3106.5,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273656148,0.96659047,3106.4,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273656350,0.96659047,3106.3,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273656555,0.96659047,3106.2,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273656755,3.50423214,3106.5,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273656756,0.96659047,3106.1,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273656956,0.96659047,3106.0,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273657153,3.50423214,3106.5,3105.6,1.10815131]
["bitfinex-derivatives","ETHF0:USTF0",1768273657355,3.36269677,3106.4,3105.5,0.00359678]
["bitfinex-derivatives","ETHF0:USTF0",1768273657660,2.07476725,3106.3,3105.5,0.00359678]
["bitfinex-derivatives","ETHF0:USTF0",1768273657862,0.96661594,3106.2,3105.5,0.00359678]
["bitfinex-derivatives","ETHF0:USTF0",1768273658257,0.96661594,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273659455,0.96661594,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273659653,0.96661594,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273659854,2.39608083,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273660054,0.96665602,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273660254,0.96665602,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273660460,0.96665602,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273660661,0.96665602,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273660863,2.39608083,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273661059,0.96666073,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273661361,0.96666073,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273661550,0.96666073,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273661752,0.96666073,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273661960,2.39608083,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273662261,0.96667611,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273662459,0.96667611,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273662663,0.96667611,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273662859,0.96667611,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273663062,2.39608083,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273663262,0.9667077,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273663563,0.9667077,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273663758,0.9667077,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273663959,0.9667077,3106.0,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273664156,0.96673001,3105.9,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273664356,2.39608083,3106.4,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273664654,0.96672856,3106.3,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273664854,0.96672856,3106.2,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273665165,0.96672856,3106.1,3105.5,1.11174809]
["bitfinex-derivatives","ETHF0:USTF0",1768273665465,0.96672856,3106.0,3105.5,0.00359678]
["bitfinex-derivatives","ETHF0:USTF0",1768273665763,0.96672856,3105.9,3105.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273665959,0.96672856,3105.8,3105.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273666160,2.39608083,3106.4,3105.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273666361,0.96684387,3106.3,3105.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273666565,0.96684387,3106.2,3105.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273666766,0.96684387,3106.1,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273667067,0.96684387,3106.0,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273667265,0.96684387,3105.9,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273667468,0.96684387,3105.8,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273667668,2.39608083,3106.4,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273667966,0.96666313,3106.3,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273668166,0.96666313,3106.2,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273668368,0.96666313,3106.1,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273668566,0.96666313,3106.0,3105.2,1.11081544]
["bitfinex-derivatives","ETHF0:USTF0",1768273668764,3.36274396,3105.9,3105.2,0.00329176]
["bitfinex-derivatives","ETHF0:USTF0",1768273668970,3.36274396,3105.8,3104.9,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273669166,0.96666313,3105.7,3104.9,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273669859,3.36274396,3105.7,3104.9,0.00877095]
["bitfinex-derivatives","ETHF0:USTF0",1768273670067,0.96666313,3105.6,3104.9,0.00877095]
["bitfinex-derivatives","ETHF0:USTF0",1768273670265,0.96666313,3105.5,3104.3,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273670466,0.96666313,3105.4,3104.5,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273670666,0.0048292,3105.6,3104.0,3.82708925]
["bitfinex-derivatives","ETHF0:USTF0",1768273670867,0.96577639,3105.5,3104.3,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273671063,3.36185722,3105.4,3103.5,4.04786941]
["bitfinex-derivatives","ETHF0:USTF0",1768273671264,3.36185722,3105.3,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273671579,0.96577639,3105.2,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273671776,2.39608083,3105.3,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273671978,0.96520637,3105.2,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273672166,2.39608083,3105.3,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273672363,0.96476917,3105.2,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273672568,2.39608083,3105.3,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273672775,0.96477153,3105.2,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273672974,2.39608083,3105.3,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273673179,2.39608083,3105.3,3104.3,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273674382,2.39608083,3105.3,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273674575,0.9641543,3105.2,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273674776,2.39608083,3105.3,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273674973,0.96418511,3105.2,3104.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273675479,2.39608083,3105.1,3103.8,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273676377,1.10752368,3105.5,3103.5,1.10985482]
["bitfinex-derivatives","ETHF0:USTF0",1768273676378,2.39608083,3104.8,3103.5,1.10985482]
["bitfinex-derivatives","ETHF0:USTF0",1768273676578,0.96351831,3104.7,3103.5,1.10985482]
["bitfinex-derivatives","ETHF0:USTF0",1768273676778,3.35959914,3104.7,3103.5,1.10985482]
["bitfinex-derivatives","ETHF0:USTF0",1768273677084,2.39608083,3104.7,3103.5,1.10985482]
["bitfinex-derivatives","ETHF0:USTF0",1768273677470,3.35886191,3104.6,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273677683,2.39608083,3104.4,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273677872,0.96275151,3104.3,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273678073,2.39917035,3104.4,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273680276,0.00308952,3104.4,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273680777,0.00308952,3104.4,3103.6,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273681483,0.00308952,3104.4,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273681682,0.00308952,3104.4,3103.6,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273684185,0.00308952,3104.4,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273688890,3.51070991,3104.4,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273689090,2.40009671,3104.3,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273689886,1.10752368,3104.1,3103.5,0.00233114]
["bitfinex-derivatives","ETHF0:USTF0",1768273690094,2.40009671,3104.0,3102.6,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273690992,2.40009671,3104.0,3102.6,1.10991913]
["bitfinex-derivatives","ETHF0:USTF0",1768273691891,0.0048292,3103.6,3102.6,1.10991913]
["bitfinex-derivatives","ETHF0:USTF0",1768273692592,0.0048292,3103.6,3102.9,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273692790,0.0048292,3103.6,3103.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273692992,0.00308952,3104.4,3103.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273693293,0.95970041,3104.3,3103.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273693491,2.24439599,3104.4,3103.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273693693,0.95990181,3104.3,3103.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273693881,2.24439599,3104.4,3103.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273694086,3.20120751,3104.3,3103.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273694293,2.24130647,3104.3,3103.2,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273694685,0.00308952,3104.4,3103.5,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273695086,0.00308952,3104.4,3103.6,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273696094,0.00308952,3104.4,3103.9,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273698899,0.00308952,3104.4,3103.6,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273704022,0.00308952,3104.4,3103.3,2.37871395]
["bitfinex-derivatives","ETHF0:USTF0",1768273704219,0.00308952,3104.4,3103.6,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273706720,0.00308952,3104.4,3103.3,2.37871395]
["bitfinex-derivatives","ETHF0:USTF0",1768273706920,2.24130647,3104.2,3102.9,0.1661592]
["bitfinex-derivatives","ETHF0:USTF0",1768273707117,3.34883015,3103.7,3102.9,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273707313,0.96534074,3103.6,3102.9,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273707520,0.96534074,3103.5,3102.9,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273707714,0.96534074,3103.4,3102.6,0.00239545]
["bitfinex-derivatives","ETHF0:USTF0",1768273707915,0.96534074,3103.3,3102.6,0.00239545]
["bitfinex-derivatives","ETHF0:USTF0",1768273708214,0.96534074,3103.2,3102.6,0.00239545]
["bitfinex-derivatives","ETHF0:USTF0",1768273708519,2.24130647,3103.7,3102.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273708720,0.96364137,3103.6,3102.4,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273708919,0.96364137,3103.5,3102.4,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273709120,0.96364137,3103.4,3102.4,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273709324,0.96364137,3103.3,3102.4,1.11010537]
["bitfinex-derivatives","ETHF0:USTF0",1768273709520,2.24130647,3103.7,3102.4,1.11010537]
["bitfinex-derivatives","ETHF0:USTF0",1768273709723,0.96327029,3103.6,3102.4,1.11010537]
["bitfinex-derivatives","ETHF0:USTF0",1768273710030,2.24130647,3103.4,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273710324,2.24130647,3103.8,3102.4,1.11010537]
["bitfinex-derivatives","ETHF0:USTF0",1768273710514,0.96303299,3103.7,3102.4,1.11010537]
["bitfinex-derivatives","ETHF0:USTF0",1768273710715,0.96303299,3103.6,3102.4,1.11010537]
["bitfinex-derivatives","ETHF0:USTF0",1768273710915,0.96303299,3103.5,3102.4,1.11010537]
["bitfinex-derivatives","ETHF0:USTF0",1768273711110,0.96303299,3103.4,3102.4,1.11010537]
["bitfinex-derivatives","ETHF0:USTF0",1768273711311,0.0048292,3103.3,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273711516,0.0048292,3103.3,3102.5,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273713628,0.0048292,3103.3,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273715628,0.0048292,3103.3,3102.6,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273716026,0.0048292,3103.3,3102.9,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273716221,0.0048292,3103.3,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273716426,0.0048292,3103.3,3102.8,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273721328,3.48004674,3104.4,3102.8,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273721524,0.96192349,3104.3,3103.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273721725,0.96192349,3104.2,3103.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273721921,0.96192349,3104.1,3103.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273722131,0.96192349,3104.0,3103.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273722336,0.96192349,3103.9,3103.1,1.10752368]
["bitfinex-derivatives","ETHF0:USTF0",1768273722530,2.36943354,3104.1,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273723033,2.36943354,3103.9,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273723226,0.96195294,3103.8,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273723424,2.36943354,3103.9,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273723624,0.96193855,3103.8,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273723931,2.36943354,3103.9,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273724131,0.96193662,3103.8,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273724333,2.36943354,3103.9,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273724533,0.96192558,3103.8,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273724837,2.36943354,3103.9,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273725332,1.10937183,3103.8,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273727336,2.36943354,3103.9,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273729035,1.10937183,3103.8,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273729633,3.47880537,3103.8,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273729823,3.47880537,3103.8,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273731737,3.47880537,3103.8,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273732341,0.9636989,3103.7,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273732550,3.47880537,3103.8,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273732838,0.96375924,3103.7,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273733140,3.47880537,3103.8,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273733327,0.96375998,3103.7,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273733528,3.47880537,3103.8,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273733730,0.9641301,3103.7,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273733939,3.47880537,3103.8,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273734241,0.96412686,3103.7,3103.0,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273734539,3.47880537,3103.8,3103.0,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273734839,0.96455719,3103.7,3103.0,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273735039,3.47880537,3103.8,3103.0,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273735243,0.96455837,3103.7,3103.0,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273735441,0.96509068,3103.6,3103.0,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273735638,3.47880537,3103.8,3103.0,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273735845,0.96509068,3103.7,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273736038,0.96509068,3103.6,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273736240,3.47880537,3103.8,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273736444,0.96584951,3103.7,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273736742,0.96584951,3103.6,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273736941,3.47880537,3103.8,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273737238,0.96584762,3103.7,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273737443,1.10937183,3103.4,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273737646,0.96584762,3103.3,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273737942,1.10937183,3103.4,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273738141,0.96578007,3103.3,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273738342,1.10937183,3103.4,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273738543,0.96580925,3103.3,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273738742,1.10937183,3103.4,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273738941,0.96580925,3103.3,3102.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273739142,1.10937183,3103.4,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273739341,0.96580926,3103.3,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273739542,3.47880537,3103.6,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273739741,0.96583729,3103.5,3103.1,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273739942,2.36943354,3104.0,3103.3,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273740742,2.36943354,3104.0,3103.1,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273743241,4.68587136,3104.4,3103.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273743450,2.37252306,3104.4,3103.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273744245,2.37735226,3104.4,3103.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273744747,1.10937183,3104.3,3102.7,2.21486938]
["bitfinex-derivatives","ETHF0:USTF0",1768273744953,3.48471313,3104.1,3103.3,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273745253,1.10937183,3103.7,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273745555,1.10937183,3103.3,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273745853,3.48471313,3103.5,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273746752,2.3753413,3103.5,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273748059,3.48471313,3103.5,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273749452,3.48471313,3103.5,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273749453,2.3753413,3103.4,3102.6,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273750356,1.10937183,3103.7,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273751056,3.48471313,3103.7,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273752055,0.96114565,3103.6,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273752250,3.48471313,3103.7,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273752251,0.96114565,3103.5,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273752550,3.33648695,3103.4,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273752857,3.33648695,3103.3,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273753055,0.96114565,3103.2,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273753350,2.3753413,3103.3,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273753553,2.3753413,3103.3,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273753855,3.48437917,3103.7,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273754045,0.96103565,3103.6,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273754245,3.48437917,3103.7,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273754246,0.96103565,3103.5,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273754450,0.96103565,3103.4,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273754650,0.96103565,3103.3,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273754850,2.37500734,3103.6,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273755051,0.9609856,3103.5,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273755251,0.9609856,3103.4,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273755451,0.9609856,3103.3,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273755651,2.37500734,3103.6,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273755964,3.33621111,3103.5,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273756256,0.96120377,3103.4,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273756861,0.96120377,3103.4,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273756862,2.37500734,3103.3,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273757052,2.37500734,3103.0,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273757246,2.57584099,3104.5,3102.9,2.21874366]
["bitfinex-derivatives","ETHF0:USTF0",1768273757451,0.96135147,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273757756,0.96135147,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273757955,0.96135147,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273758160,0.96135147,3104.0,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273758345,1.10937183,3104.5,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273758553,0.95912171,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273758752,0.95912171,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273758952,0.95912171,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273759149,0.95912171,3104.0,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273759449,2.38292606,3104.4,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273759644,3.33401188,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273759848,0.95900454,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273760165,0.95900454,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273760356,0.95900454,3104.0,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273760554,3.48437917,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273760753,0.95887829,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273760956,0.95887829,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273761255,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273761256,0.95887829,3104.0,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273761456,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273761661,0.9587585,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273761858,0.9587585,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273762055,0.9587585,3104.0,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273762252,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273762454,0.95865364,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273762753,0.95865364,3104.1,3102.5,2.4043024]
["bitfinex-derivatives","ETHF0:USTF0",1768273762954,0.95865364,3104.0,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273763155,2.37500734,3104.3,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273763356,0.95856635,3104.2,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273763555,0.95856635,3104.1,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273763755,0.95856635,3104.0,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273763959,2.37500734,3104.3,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273764157,0.95852071,3104.2,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273764358,0.95852071,3104.1,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273764563,2.37500734,3104.3,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273764751,0.95843583,3104.2,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273764954,0.95843583,3104.1,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273765160,2.37500734,3104.3,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273765365,0.95840122,3104.2,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273765552,0.95840122,3104.1,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273765750,2.37500734,3104.3,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273765955,0.9583809,3104.2,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273766157,0.9583809,3104.1,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273766358,2.37500734,3104.3,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273766560,0.95830569,3104.2,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273766758,0.95830569,3104.1,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273766956,2.37500734,3104.3,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273767160,0.95830194,3104.2,3103.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273767363,0.95830194,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273767564,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273767771,0.95818291,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273767967,0.95818291,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273768169,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273768371,0.95817569,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273768573,0.95817569,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273768773,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273769068,0.95815536,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273769262,0.95815536,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273769562,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273769762,0.95814046,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273769964,0.95814046,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273770164,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273770362,0.95814704,3104.2,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273770567,0.95814704,3104.1,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273770767,2.37500734,3104.3,3103.4,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273770968,2.06751165,3104.2,3103.2,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273771174,3.33314716,3104.1,3103.2,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273771478,3.48437917,3103.8,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273771879,0.95797636,3103.7,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273772180,3.48437917,3103.8,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273772379,0.9579758,3103.7,3102.8,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273772568,2.37500734,3103.7,3102.4,0.16393169]
["bitfinex-derivatives","ETHF0:USTF0",1768273772773,2.37500734,3103.7,3102.9,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273774782,2.37500734,3103.7,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273775782,4.39430571,3103.6,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273775983,3.28493388,3103.5,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273776184,2.32695057,3103.5,3102.7,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273777572,2.32695057,3103.5,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273777776,2.32695057,3103.5,3102.5,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273779785,2.32695057,3103.5,3102.6,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273784085,0.95864985,3103.4,3102.6,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273784284,2.32695057,3103.5,3102.6,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273784486,0.95864836,3103.4,3102.6,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273784687,2.32695057,3103.5,3102.6,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273784887,0.95864881,3103.4,3102.6,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273785088,2.32695057,3103.5,3102.6,1.10937183]
["bitfinex-derivatives","ETHF0:USTF0",1768273785285,0.9586945,3103.4,3102.4,1.11206581]
["bitfinex-derivatives","ETHF0:USTF0",1768273785481,2.32695057,3103.5,3102.4,1.11206581]
["bitfinex-derivatives","ETHF0:USTF0",1768273785680,0.95869491,3103.4,3102.9,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273785883,2.32695057,3104.3,3103.2,2.21896824]
["bitfinex-derivatives","ETHF0:USTF0",1768273786083,0.95891085,3104.2,3103.5,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273786387,0.95891085,3104.1,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273786584,0.95891085,3104.0,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273786784,2.33486929,3104.4,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273786985,0.95898408,3104.3,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273787184,0.95898408,3104.2,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273787387,0.95898408,3104.1,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273787686,0.95898408,3104.0,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273787888,2.33486929,3104.4,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273788085,0.95822304,3104.3,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273788286,0.95822304,3104.2,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273788486,2.33486929,3104.4,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273788487,0.95822304,3104.1,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273788682,0.95822304,3104.0,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273788882,2.33486929,3104.4,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273789091,0.95821978,3104.3,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273789288,0.95821978,3104.2,3102.7,2.46383241]
["bitfinex-derivatives","ETHF0:USTF0",1768273789488,0.95821978,3104.1,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273789688,3.28517035,3104.0,3103.0,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273789884,2.32695057,3104.0,3103.0,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273790087,3.28510889,3103.9,3102.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273790391,2.32695057,3103.9,3102.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273792792,2.32695057,3103.7,3102.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273792994,2.32695057,3103.7,3102.6,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273794189,2.32695057,3103.5,3102.5,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273799595,2.32695057,3103.5,3102.7,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273800394,2.32695057,3104.0,3102.7,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273800597,3.28549042,3103.9,3102.7,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273800793,0.95853985,3103.8,3102.7,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273801190,0.95853985,3103.8,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273801491,0.95853985,3103.7,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273801690,2.32695057,3104.3,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273801893,0.95879569,3104.2,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273802088,0.95879569,3104.1,3103.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273802289,0.95879569,3104.0,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273802489,0.95879569,3103.9,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273802692,0.95879569,3103.8,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273802893,0.95879569,3103.7,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273803096,2.32695057,3104.3,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273803390,3.28573339,3104.2,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273803594,0.95878282,3104.1,3103.2,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273805297,0.95878282,3104.1,3103.5,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273806097,0.00791872,3104.4,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273806290,0.95885815,3104.3,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273806491,0.00791872,3104.4,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273806690,0.95867137,3104.3,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273806998,0.00791872,3104.4,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273807192,0.95865643,3104.3,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273807498,0.00791872,3104.4,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273808491,0.00791872,3104.4,3103.1,2.35098569]
["bitfinex-derivatives","ETHF0:USTF0",1768273808691,0.00791872,3104.4,3103.5,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273811001,2.46005588,3104.4,3103.3,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273812605,2.46005588,3104.4,3103.5,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273812794,2.46005588,3104.4,3103.3,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273814704,0.00791872,3104.4,3103.3,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273815202,0.00791872,3104.4,3103.7,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273816500,2.35643506,3105.2,3104.3,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273816706,0.9580601,3105.1,3104.3,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273816906,0.9580601,3105.0,3104.3,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273817211,0.9580601,3104.9,3104.3,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273817506,0.00269376,3104.9,3104.3,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273818404,0.00269376,3104.9,3104.1,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273820809,0.00269376,3104.9,3103.9,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273821107,2.35643506,3104.8,3103.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273821603,0.95571395,3104.7,3103.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273821807,2.35643506,3104.7,3103.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273823306,0.00269376,3104.9,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273824696,2.35912882,3104.9,3103.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273824901,3.31206281,3104.8,3103.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273825101,2.35643506,3104.8,3103.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273825905,2.35643506,3104.6,3103.7,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273831613,1.10948412,3104.2,3102.8,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273831814,3.31362956,3104.1,3103.1,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273832122,2.35643506,3104.1,3103.1,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273832310,0.95698437,3104.0,3103.1,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273832616,2.35643506,3104.1,3103.1,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273832817,0.95713402,3104.0,3103.1,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273833017,2.35643506,3104.1,3103.1,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273833319,0.95713383,3104.0,3103.1,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273833613,2.3133483,3104.8,3102.4,0.00258169]
["bitfinex-derivatives","ETHF0:USTF0",1768273833614,2.89565157,3108.0,3104.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1768273833809,1.2388623,3108.3,3106.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1768273834007,2.35643506,3109.7,3108.0,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273834203,1.83260002,3109.7,3108.4,1.10948412]
["bitfinex-derivatives","ETHF0:USTF0",1768273834411,3.73696489,3109.4,3108.5,0.50368677]
["bitfinex-derivatives","ETHF0:USTF0",1768273834625,0.00388041,3109.4,3108.6,0.50368677]
["bitfinex-derivatives","ETHF0:USTF0",1768273834915,0.00388041,3109.4,3108.7,0.50368677]
["bitfinex-derivatives","ETHF0:USTF0",1768273835117,0.00388041,3109.4,3108.8,0.50368677]
["bitfinex-derivatives","ETHF0:USTF0",1768273835320,3.31799542,3109.3,3108.9,0.50368677]
["bitfinex-derivatives","ETHF0:USTF0",1768273835518,3.31799542,3109.3,3108.1,1.6907189]
["bitfinex-derivatives","ETHF0:USTF0",1768273835712,0.00388041,3109.4,3108.1,1.6907189]
["bitfinex-derivatives","ETHF0:USTF0",1768273835910,0.00388041,3109.4,3107.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1768273835911,0.00388041,3109.4,3107.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1768273836615,0.00388041,3109.4,3107.9,0.97490017]
["bitfinex-derivatives","ETHF0:USTF0",1768273839625,2.46282125,3109.4,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273839922,2.46282125,3109.4,3108.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768273840118,5.78081667,3109.4,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273840322,2.45894084,3109.3,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273841524,5.77693626,3109.1,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273843213,2.45894084,3109.0,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273847427,0.00388041,3109.4,3108.0,1.23796742]
["bitfinex-derivatives","ETHF0:USTF0",1768273847625,0.00388041,3109.4,3108.7,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273847828,0.00388041,3109.4,3108.8,0.49073143]
["bitfinex-derivatives","ETHF0:USTF0",1768273848018,0.00388041,3109.4,3108.9,0.49073143]
["bitfinex-derivatives","ETHF0:USTF0",1768273848219,0.00388041,3109.4,3109.0,0.49073143]
["bitfinex-derivatives","ETHF0:USTF0",1768273848420,0.00388041,3109.4,3109.1,0.49073143]
["bitfinex-derivatives","ETHF0:USTF0",1768273848625,0.00388041,3109.4,3109.2,0.49073143]
["bitfinex-derivatives","ETHF0:USTF0",1768273848827,2.45894084,3109.8,3109.3,0.49073143]
["bitfinex-derivatives","ETHF0:USTF0",1768273849023,3.31799542,3109.6,3109.4,0.49073143]
["bitfinex-derivatives","ETHF0:USTF0",1768273849222,3.31799542,3109.6,3109.5,0.49073143]
["bitfinex-derivatives","ETHF0:USTF0",1768273849620,2.45894084,3109.8,3108.7,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273849826,2.82726399,3109.5,3108.7,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273850430,2.82726399,3109.5,3108.6,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273850732,2.4629285,3109.8,3108.6,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273850932,2.82726399,3109.5,3108.6,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273851136,2.82726399,3109.5,3108.5,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273851426,2.4629285,3109.8,3108.5,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273851624,2.82726399,3109.5,3108.5,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273853933,2.4629285,3109.8,3108.5,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273854124,2.82726399,3109.6,3108.5,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273854326,5.28620483,3109.6,3108.5,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273857434,2.45894084,3109.5,3108.4,2.77259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273857633,2.45894084,3109.5,3108.3,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273857827,2.82726399,3109.3,3108.3,2.77259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273858031,2.45894084,3109.2,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273859337,2.45894084,3109.2,3108.1,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273860443,2.45894084,3109.2,3108.4,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273860639,2.82726399,3109.1,3108.4,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273861240,2.61786115,3109.1,3108.4,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273861634,2.61786115,3109.1,3108.5,0.42367384]
["bitfinex-derivatives","ETHF0:USTF0",1768273861835,2.61786115,3109.1,3108.6,0.42367384]
["bitfinex-derivatives","ETHF0:USTF0",1768273862034,2.30377618,3109.1,3108.7,0.42367384]
["bitfinex-derivatives","ETHF0:USTF0",1768273862241,2.30377618,3109.1,3108.4,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273862242,2.30377618,3109.1,3108.8,0.42367384]
["bitfinex-derivatives","ETHF0:USTF0",1768273862438,2.30377618,3109.1,3108.9,0.42367384]
["bitfinex-derivatives","ETHF0:USTF0",1768273862639,2.30377618,3109.1,3109.0,0.42367384]
["bitfinex-derivatives","ETHF0:USTF0",1768273863440,1.78030109,3109.1,3108.4,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273865343,2.67154177,3109.7,3109.0,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273865546,2.67154177,3109.7,3108.7,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273866849,2.67154177,3109.7,3108.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768273867047,2.67154177,3109.7,3108.6,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273868742,2.67154177,3109.7,3108.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1768273868743,2.67154177,3109.7,3108.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768273868946,2.67154177,3109.7,3108.3,2.77259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273869543,2.67154177,3109.7,3108.3,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273874250,2.5169352,3109.3,3108.2,2.26072221]
["bitfinex-derivatives","ETHF0:USTF0",1768273874562,2.512106,3109.1,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273874770,2.512106,3109.1,3107.9,1.49649031]
["bitfinex-derivatives","ETHF0:USTF0",1768273875450,2.512106,3109.1,3108.2,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273876558,2.512106,3109.1,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273876759,2.512106,3109.1,3108.1,1.49259014]
["bitfinex-derivatives","ETHF0:USTF0",1768273882655,2.512106,3109.1,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273882859,2.512106,3109.1,3108.0,2.77359014]
["bitfinex-derivatives","ETHF0:USTF0",1768273883363,2.512106,3109.1,3108.5,1.10536908]
["bitfinex-derivatives","ETHF0:USTF0",1768273884662,2.512106,3109.1,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273884957,2.512106,3108.9,3108.1,1.10536908]
["bitfinex-derivatives","ETHF0:USTF0",1768273887462,2.512106,3108.9,3107.9,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1768273892666,2.512106,3108.8,3107.2,2.26072221]
["bitfinex-derivatives","ETHF0:USTF0",1768273893869,2.512106,3108.8,3107.2,2.26401079]
["bitfinex-derivatives","ETHF0:USTF0",1768273894170,2.512106,3108.5,3107.2,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1768273906073,4.00476413,3108.5,3107.2,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1768273906383,2.70675798,3108.4,3107.2,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1768273907378,2.70675798,3108.1,3106.7,3.36716433]
["bitfinex-derivatives","ETHF0:USTF0",1768273908177,0.0048292,3107.7,3106.9,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273908381,0.0048292,3107.7,3106.9,1.11050227]
["bitfinex-derivatives","ETHF0:USTF0",1768273910782,2.71158718,3107.7,3106.9,1.11050227]
["bitfinex-derivatives","ETHF0:USTF0",1768273910971,2.71158718,3107.7,3106.9,0.00406015]
["bitfinex-derivatives","ETHF0:USTF0",1768273920586,2.71158718,3107.7,3107.0,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273920779,0.0048292,3107.7,3107.0,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273928095,0.0048292,3107.7,3106.9,0.00406015]
["bitfinex-derivatives","ETHF0:USTF0",1768273928597,3.07965713,3107.7,3106.9,0.00406015]
["bitfinex-derivatives","ETHF0:USTF0",1768273940611,3.07965713,3107.7,3106.7,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273940910,3.07965713,3107.7,3106.7,3.36716433]
["bitfinex-derivatives","ETHF0:USTF0",1768273941312,3.07965713,3107.7,3106.7,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273941521,3.07965713,3107.7,3106.7,1.10900914]
["bitfinex-derivatives","ETHF0:USTF0",1768273941813,3.07965713,3107.7,3106.7,3.36973135]
["bitfinex-derivatives","ETHF0:USTF0",1768273942305,3.07965713,3107.7,3106.7,1.10900914]
["bitfinex-derivatives","ETHF0:USTF0",1768273946719,3.07965713,3107.7,3106.7,0.00256702]
["bitfinex-derivatives","ETHF0:USTF0",1768273955927,4.81365713,3107.7,3106.7,0.00256702]
["bitfinex-derivatives","ETHF0:USTF0",1768273956125,3.06708029,3107.6,3106.7,0.00256702]
["bitfinex-derivatives","ETHF0:USTF0",1768273956424,3.07047663,3107.6,3106.7,0.00256702]
["bitfinex-derivatives","ETHF0:USTF0",1768273958028,3.06708029,3108.8,3107.5,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273958226,3.89758903,3108.7,3107.9,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273958415,0.83050874,3108.6,3107.9,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273958618,3.06708029,3108.7,3107.7,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273958823,3.06708029,3108.7,3107.4,3.36716433]
["bitfinex-derivatives","ETHF0:USTF0",1768273959024,3.07115936,3108.7,3107.7,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273959228,3.07115936,3108.7,3107.6,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273959619,0.0048292,3108.5,3107.6,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273961624,0.0048292,3108.5,3107.3,2.26072221]
["bitfinex-derivatives","ETHF0:USTF0",1768273961825,3.07190949,3108.5,3107.3,2.26072221]
["bitfinex-derivatives","ETHF0:USTF0",1768273962221,3.07190949,3108.5,3107.3,3.36716433]
["bitfinex-derivatives","ETHF0:USTF0",1768273962422,3.07190949,3108.5,3107.3,1.10644212]
["bitfinex-derivatives","ETHF0:USTF0",1768273967437,3.07190949,3108.5,3107.7,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273972636,3.06708029,3111.1,3109.2,3.15342929]
["bitfinex-derivatives","ETHF0:USTF0",1768273972940,3.06708029,3111.1,3109.8,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273973136,3.06708029,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273973441,3.06708029,3111.1,3109.8,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273973639,3.06982011,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273974236,3.06982011,3111.1,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273974531,3.06982011,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273975040,3.06982011,3111.1,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273975231,3.06982011,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273976237,4.17574117,3111.1,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273976438,3.06982011,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273977138,3.06982011,3111.1,3110.2,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273977738,3.06982011,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273980134,4.17300135,3111.0,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273980545,1.10592106,3110.8,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273980747,4.17300135,3110.8,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273981135,3.06708029,3110.8,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273983542,0.00273982,3111.1,3110.2,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273983743,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273985742,3.13453017,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273987453,3.13453017,3111.1,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273987651,3.13453017,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273987851,4.23771141,3110.9,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273988046,3.13179035,3110.9,3110.2,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273988447,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273988754,0.00273982,3111.1,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768273988957,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273989450,0.00273982,3111.1,3110.2,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273989451,4.23771141,3111.0,3110.2,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273996155,3.13179035,3111.0,3110.2,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768273998453,3.13179035,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274001767,3.13179035,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274002265,3.13179035,3111.0,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768274002464,3.13179035,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274002965,3.13179035,3111.0,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768274002966,3.18952423,3110.9,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768274003365,3.18952423,3110.9,3110.1,1.11075026]
["bitfinex-derivatives","ETHF0:USTF0",1768274004765,3.18952423,3110.9,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768274004972,3.18952423,3110.9,3110.2,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274008171,3.18952423,3110.9,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274008671,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274008874,0.83455082,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274009062,0.83455082,3110.9,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274009265,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274009461,0.8345512,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274009666,0.8345512,3110.9,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274009867,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274010063,0.8345512,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274010264,0.8345512,3110.9,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274010468,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274010766,0.8345506,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274010963,0.8345506,3110.9,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274011163,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274011364,0.83453516,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274011572,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274011773,0.83454166,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274011970,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274012270,0.83454166,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274012475,0.00273982,3111.1,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274012769,0.83454792,3111.0,3110.4,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274012975,0.00273982,3111.1,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768274013174,0.83454797,3111.0,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274013360,0.00273982,3111.1,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274013566,0.8345433,3111.0,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274013859,0.00273982,3111.1,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274014063,0.83453139,3111.0,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274014260,0.00273982,3111.1,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274014471,0.83454466,3111.0,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274014770,0.00273982,3111.1,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274014971,0.83454466,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274015172,4.31002695,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274015360,0.83454466,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274015566,4.31002695,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274015765,0.83455085,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274015972,4.31002695,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274016167,0.83455083,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274016369,4.31002695,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274016573,0.83455843,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274016770,4.31002695,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274016972,0.83455843,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274017176,4.31002695,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274017363,0.83455819,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274017563,4.31002695,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274017767,0.83456439,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274017970,4.31002695,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274018172,0.83456439,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274018472,0.00273982,3111.1,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274018672,0.8409099,3111.0,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274018876,0.00273982,3111.1,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274019074,0.84090999,3111.0,3110.5,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274019277,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274019575,0.84090965,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274019775,0.00273982,3111.1,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768274019977,0.84091028,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274020174,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274020375,0.84091014,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274020579,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274020781,0.84090976,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274020968,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274021172,0.84090976,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274021372,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274021578,0.84090954,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274021780,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274021971,0.84090954,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274022173,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274022479,0.84090954,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274022679,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274022881,0.84090984,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274023180,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274023482,0.84090984,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274023682,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274023979,0.840909,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274024179,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274024378,0.84090896,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274024577,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274024771,0.84090834,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274024972,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274025174,0.84090834,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274025374,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274025581,0.84090749,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274025780,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274025982,0.84090749,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274026181,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274026381,0.84090831,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274026571,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274026771,0.84090761,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274026984,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274027184,0.84090761,3111.0,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274027377,0.00273982,3111.1,3110.3,1.10592106]
["bitfinex-derivatives","ETHF0:USTF0",1768274029382,0.00273982,3111.1,3110.2,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274031479,0.00273982,3111.1,3110.2,4.46007376]
["bitfinex-derivatives","ETHF0:USTF0",1768274032987,3.36223607,3111.7,3110.4,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274033286,2.57810275,3111.6,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274033482,0.84310275,3111.5,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274033684,0.84310275,3111.4,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274033890,0.84310275,3111.3,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274034085,0.00282138,3111.3,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274034291,6.13992496,3111.8,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274034485,0.84278547,3111.7,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274034786,6.13992496,3111.8,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274034787,0.84278547,3111.6,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274034986,0.84278547,3111.5,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274035283,0.84278547,3111.4,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274035481,0.84278547,3111.3,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274035682,0.00237474,3111.5,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274035878,0.84268721,3111.4,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274036087,0.00237474,3111.5,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274036287,0.84268515,3111.4,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274036590,0.00237474,3111.5,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274036883,0.00237474,3111.5,3110.6,4.46007376]
["bitfinex-derivatives","ETHF0:USTF0",1768274037077,1.20355889,3111.8,3110.8,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274037488,1.20355889,3111.8,3111.0,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274037789,1.735,3112.1,3111.2,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274038193,1.73842681,3112.1,3110.7,3.35604308]
["bitfinex-derivatives","ETHF0:USTF0",1768274038378,4.93979288,3112.1,3110.8,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274038578,3.20136607,3112.0,3110.8,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274040393,3.20136607,3112.0,3110.7,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274040591,3.20136607,3111.8,3110.5,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274040787,3.20136607,3111.6,3110.3,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274041292,3.20136607,3111.6,3110.3,3.412561]
["bitfinex-derivatives","ETHF0:USTF0",1768274042091,3.20136607,3111.6,3110.3,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274042988,3.20136607,3111.6,3110.5,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274044297,3.20136607,3111.6,3110.2,2.30853032]
["bitfinex-derivatives","ETHF0:USTF0",1768274044493,3.20136607,3111.5,3110.3,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274048395,3.20136607,3111.5,3110.1,1.10885988]
["bitfinex-derivatives","ETHF0:USTF0",1768274048999,3.33724768,3111.3,3110.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1768274050193,3.33724768,3111.0,3109.6,3.85473117]
["bitfinex-derivatives","ETHF0:USTF0",1768274050496,3.33724768,3111.0,3109.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274050698,3.33724768,3111.0,3109.8,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274051092,3.33724768,3111.0,3109.8,1.10638863]
["bitfinex-derivatives","ETHF0:USTF0",1768274054098,3.33724768,3111.0,3110.1,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274054297,3.75673239,3111.5,3110.4,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274054498,3.59585239,3111.5,3110.7,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274054696,3.59585239,3111.5,3110.4,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274054897,3.59585239,3111.5,3110.7,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274055096,3.59585239,3111.9,3110.7,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274055905,3.59585239,3111.9,3110.4,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274058209,3.59585239,3111.9,3110.7,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274060201,0.00342681,3112.1,3111.2,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274062007,0.00342681,3112.1,3110.5,3.37866665]
["bitfinex-derivatives","ETHF0:USTF0",1768274062210,0.00342681,3112.1,3111.2,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274064809,0.00342681,3112.1,3111.0,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274069219,0.00342681,3112.1,3111.2,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274072111,3.5992792,3112.1,3110.9,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274073409,3.59585239,3112.0,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274075098,4.69988307,3112.0,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274075308,3.3920246,3111.9,3110.6,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274078115,1.10403068,3111.8,3110.3,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274078314,3.3920246,3111.7,3110.5,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274078917,3.3920246,3111.7,3110.5,1.02330722]
["bitfinex-derivatives","ETHF0:USTF0",1768274083310,3.3920246,3111.7,3110.2,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274086621,3.3920246,3111.6,3110.2,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274090727,3.3920246,3111.6,3110.1,1.10403068]
["bitfinex-derivatives","ETHF0:USTF0",1768274091521,3.3920246,3111.2,3110.3,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274093328,4.4960596,3111.1,3110.3,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274096429,3.3920246,3111.0,3110.3,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274099031,3.3920246,3111.0,3109.8,0.00235795]
["bitfinex-derivatives","ETHF0:USTF0",1768274099227,3.3920246,3111.0,3110.3,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274099423,3.39684597,3111.0,3110.3,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274099831,3.39684597,3111.0,3110.5,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274100129,0.00482137,3111.0,3110.7,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274100533,0.00482137,3111.0,3110.5,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274101027,3.3920246,3111.4,3110.8,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274101334,5.2808946,3111.8,3111.0,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274101631,0.84352705,3111.7,3111.0,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274101833,6.3849296,3111.8,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274102032,0.84352188,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274102230,6.3849296,3111.8,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274102422,0.84371441,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274102623,4.6569296,3111.8,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274102822,0.84371382,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274103026,4.6569296,3111.8,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274103228,0.84392814,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274103427,0.84392814,3111.6,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274103629,4.6569296,3111.8,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274103829,0.84395229,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274104029,0.84395229,3111.6,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274104238,3.3920246,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274104431,0.84408891,3111.6,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274104733,3.3920246,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274104929,0.84408906,3111.6,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274105132,3.3920246,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274105332,0.84420866,3111.6,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274105532,3.3920246,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274105733,0.84420851,3111.6,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274105928,3.3920246,3111.7,3110.9,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274106322,3.3920246,3111.7,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274106729,4.62977465,3112.1,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274106929,0.84428584,3112.0,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274107130,0.84428584,3111.9,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274107348,0.84428584,3111.8,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274107533,6.35877465,3112.1,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274107734,0.84435202,3112.0,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274107933,0.84435202,3111.9,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274108133,0.84435202,3111.8,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274108333,6.35977465,3112.1,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274108532,4.3666965,3112.0,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274108837,0.84438366,3111.9,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274113632,4.42341997,3111.9,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274113833,3.57903631,3111.9,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274116956,0.00342681,3112.1,3111.3,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274117243,1.73542681,3112.1,3111.3,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274117541,5.31446312,3112.1,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274117742,4.68307131,3112.0,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274119848,3.57903631,3112.0,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274120546,1.73542681,3112.1,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274120746,2.83946181,3112.1,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274121943,1.73542681,3112.1,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274122250,1.73542681,3112.1,3111.3,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274123348,1.73542681,3112.1,3111.1,1.104035]
["bitfinex-derivatives","ETHF0:USTF0",1768274126458,1.73542681,3112.1,3111.1,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274129157,5.31446312,3112.1,3111.1,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274133566,1.73542681,3112.1,3111.1,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274133766,3.57903631,3112.0,3111.1,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274135764,3.59045373,3113.3,3111.2,3.27390939]
["bitfinex-derivatives","ETHF0:USTF0",1768274135968,3.59045373,3114.0,3112.8,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274136170,3.59045373,3114.0,3112.1,2.2990178]
["bitfinex-derivatives","ETHF0:USTF0",1768274136362,3.59045373,3114.0,3112.2,2.2990178]
["bitfinex-derivatives","ETHF0:USTF0",1768274136561,3.217,3114.1,3112.4,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274136562,3.59045373,3113.5,3112.4,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274136764,3.59045373,3113.3,3112.4,0.98339223]
["bitfinex-derivatives","ETHF0:USTF0",1768274136969,3.59045373,3113.3,3112.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274137471,3.59045373,3113.3,3112.6,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274139171,3.5952751,3113.3,3112.6,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274140060,3.5952751,3113.3,3112.4,0.00260789]
["bitfinex-derivatives","ETHF0:USTF0",1768274140259,3.59045373,3113.1,3112.4,0.00260789]
["bitfinex-derivatives","ETHF0:USTF0",1768274140459,3.59045373,3113.1,3111.9,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274141470,3.59045373,3113.1,3111.9,0.98448244]
["bitfinex-derivatives","ETHF0:USTF0",1768274143368,3.59045373,3113.1,3111.9,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768274143575,3.59045373,3113.1,3112.0,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274145679,3.59045373,3112.8,3111.9,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768274145874,3.59045373,3112.7,3111.9,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768274146578,3.59045373,3112.1,3111.0,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274147479,3.59045373,3112.1,3111.2,0.98078434]
["bitfinex-derivatives","ETHF0:USTF0",1768274148671,3.59045373,3112.1,3111.0,0.98465172]
["bitfinex-derivatives","ETHF0:USTF0",1768274150576,3.59045373,3112.1,3111.0,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1768274152474,5.32245373,3112.1,3111.0,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1768274153684,3.59045373,3112.0,3111.0,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1768274158190,3.59045373,3112.0,3110.1,0.98089337]
["bitfinex-derivatives","ETHF0:USTF0",1768274158388,3.59045373,3112.0,3110.0,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1768274158593,3.59045373,3111.8,3110.2,0.98089337]
["bitfinex-derivatives","ETHF0:USTF0",1768274159186,3.59045373,3111.6,3110.2,0.98320057]
["bitfinex-derivatives","ETHF0:USTF0",1768274159790,3.59045373,3111.5,3110.2,0.98320057]
["bitfinex-derivatives","ETHF0:USTF0",1768274161890,3.59045373,3111.5,3110.2,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1768274162297,1.731,3111.6,3110.2,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1768274162298,3.5952751,3111.2,3110.2,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1768274162590,3.59761555,3111.2,3110.2,0.0023072]
["bitfinex-derivatives","ETHF0:USTF0",1768274167398,3.59761555,3111.2,3109.4,2.27989337]
["bitfinex-derivatives","ETHF0:USTF0",1768274167891,3.59761555,3111.2,3109.4,0.98089337]
["bitfinex-derivatives","ETHF0:USTF0",1768274168600,3.59761555,3111.2,3109.4,0.98472555]
["bitfinex-derivatives","ETHF0:USTF0",1768274170603,3.59761555,3111.2,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274170794,3.59761555,3111.2,3109.5,0.98089337]
["bitfinex-derivatives","ETHF0:USTF0",1768274173400,3.37331079,3111.0,3109.5,0.98089337]
["bitfinex-derivatives","ETHF0:USTF0",1768274175298,3.37331079,3111.0,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274178204,3.35788192,3110.8,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274179696,3.51880192,3110.8,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274181308,3.36504374,3111.2,3109.4,1.54974798]
["bitfinex-derivatives","ETHF0:USTF0",1768274181498,0.16087,3111.8,3110.7,0.98089337]
["bitfinex-derivatives","ETHF0:USTF0",1768274181706,1.727,3111.7,3110.7,0.98089337]
["bitfinex-derivatives","ETHF0:USTF0",1768274182301,1.727,3111.7,3110.4,0.98089337]
["bitfinex-derivatives","ETHF0:USTF0",1768274182501,1.73074146,3111.7,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274182704,1.89161146,3111.7,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274182903,0.98089337,3111.5,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274183198,1.89161146,3111.7,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274183600,3.35788192,3111.6,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274184610,3.35788192,3111.4,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274190413,0.16088,3111.6,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274190414,3.35788192,3111.1,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274190616,3.35788192,3110.8,3109.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274190817,3.35788192,3110.6,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274197721,3.51881192,3110.6,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274197919,3.55108786,3110.5,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274198417,3.55108786,3110.3,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274212132,1.723,3110.2,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274213424,1.723,3110.2,3109.4,0.98571112]
["bitfinex-derivatives","ETHF0:USTF0",1768274219335,1.723,3110.1,3109.4,0.98571112]
["bitfinex-derivatives","ETHF0:USTF0",1768274221136,3.55108786,3110.3,3109.4,0.98571112]
["bitfinex-derivatives","ETHF0:USTF0",1768274221440,1.723,3110.2,3109.4,0.98571112]
["bitfinex-derivatives","ETHF0:USTF0",1768274221933,3.55108786,3110.3,3109.4,0.98571112]
["bitfinex-derivatives","ETHF0:USTF0",1768274222140,1.723,3110.2,3109.4,0.98571112]
["bitfinex-derivatives","ETHF0:USTF0",1768274224541,1.723,3110.2,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274224837,5.20853126,3110.2,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274225038,3.48553126,3110.1,3109.4,0.00383218]
["bitfinex-derivatives","ETHF0:USTF0",1768274230641,3.48553126,3110.1,3109.2,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274230847,3.48553126,3110.0,3108.9,3.28089674]
["bitfinex-derivatives","ETHF0:USTF0",1768274231143,3.48553126,3110.0,3108.9,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274231343,3.48553126,3109.8,3108.9,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274231545,3.49035263,3109.8,3108.9,0.98451022]
["bitfinex-derivatives","ETHF0:USTF0",1768274233546,3.41979026,3110.5,3109.7,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274233842,3.41979026,3110.5,3109.0,3.6657921]
["bitfinex-derivatives","ETHF0:USTF0",1768274233843,0.84588143,3110.4,3109.0,3.6657921]
["bitfinex-derivatives","ETHF0:USTF0",1768274234043,3.41979026,3110.4,3109.0,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274234235,3.41979026,3110.4,3109.6,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274236245,3.41979026,3110.4,3109.4,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274239249,3.41979026,3111.0,3110.3,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274252348,3.41979026,3111.6,3110.3,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274252550,0.84988669,3111.5,3110.7,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274252750,1.737,3111.4,3110.7,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274252952,1.737,3111.4,3109.7,3.66097073]
["bitfinex-derivatives","ETHF0:USTF0",1768274253258,1.737,3111.4,3110.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274258056,3.41979026,3111.6,3110.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274258360,3.3267682,3111.2,3110.8,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274259562,3.3267682,3111.2,3110.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274260266,3.3267682,3111.2,3110.4,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274262758,1.753,3111.2,3110.8,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274264161,1.753,3111.2,3110.6,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274265365,1.753,3111.2,3109.7,6.54129158]
["bitfinex-derivatives","ETHF0:USTF0",1768274265366,3.3267682,3111.6,3110.8,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274265565,3.3267682,3111.6,3111.0,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274265566,1.754,3111.5,3111.0,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274266671,0.00374146,3111.7,3111.2,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274266873,0.00374146,3111.7,3111.2,0.98552063]
["bitfinex-derivatives","ETHF0:USTF0",1768274267764,0.00374146,3111.7,3111.2,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1768274267970,1.755,3111.9,3111.3,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274268869,3.3267682,3112.0,3111.3,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274269075,0.00306926,3111.9,3111.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274269573,1.755,3112.0,3111.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274269777,3.3267682,3112.4,3111.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274269983,1.755,3112.3,3111.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274270394,5.0817682,3112.3,3111.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274270688,5.08411655,3112.3,3111.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274270895,3.32911655,3112.3,3111.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274271191,0.00234835,3112.3,3111.7,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274272094,0.00234835,3112.3,3111.5,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274272400,0.00234835,3112.3,3111.3,0.98187894]
["bitfinex-derivatives","ETHF0:USTF0",1768274275390,3.32911655,3112.3,3111.2,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1768274278201,3.3267682,3112.1,3111.2,0.00364169]
["bitfinex-derivatives","ETHF0:USTF0",1768274282098,3.3267682,3111.9,3110.3,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274282997,0.00234835,3112.3,3111.2,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274284095,3.32911655,3112.3,3110.8,3.44374964]
["bitfinex-derivatives","ETHF0:USTF0",1768274284400,3.33158957,3112.1,3110.8,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274289702,3.33158957,3112.1,3111.1,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274289898,0.00482137,3112.1,3111.1,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274293209,0.00482137,3112.1,3110.8,3.66423821]
["bitfinex-derivatives","ETHF0:USTF0",1768274293409,0.00482137,3112.1,3111.2,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274299408,3.47221273,3112.1,3110.8,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274300512,3.47221273,3112.1,3110.6,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274300712,3.46739136,3111.9,3110.5,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274301804,0.8539156,3111.8,3110.5,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274302110,3.46739136,3111.7,3110.5,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274302702,3.46739136,3111.7,3110.2,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274302904,3.46739136,3111.7,3110.2,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274304711,3.46739136,3111.7,3110.5,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274305613,3.46739136,3111.7,3110.8,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274306414,3.46739136,3111.7,3110.5,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274314213,3.46739136,3111.7,3110.2,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274316607,3.46739136,3111.7,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274316813,3.39935746,3111.5,3109.9,0.98385224]
["bitfinex-derivatives","ETHF0:USTF0",1768274317714,3.39935746,3111.3,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274317909,3.39935746,3111.1,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274323422,3.39935746,3111.1,3109.9,0.98385224]
["bitfinex-derivatives","ETHF0:USTF0",1768274324326,3.39935746,3111.1,3110.2,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274324523,3.39935746,3111.1,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274326235,3.39935746,3111.1,3110.1,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274326825,3.39935746,3111.5,3110.4,0.98070341]
["bitfinex-derivatives","ETHF0:USTF0",1768274335337,3.39935746,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274336436,3.39935746,3111.5,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274336635,3.39935746,3111.5,3110.5,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274338137,3.39935746,3111.4,3110.9,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274339431,3.39935746,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274343035,3.39935746,3111.4,3110.5,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274352245,3.39935746,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274352447,3.34564037,3111.9,3110.9,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274352748,3.34564037,3111.7,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274352949,4.20927798,3111.6,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274353143,4.20927798,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274353347,3.34564037,3111.5,3109.9,6.22655697]
["bitfinex-derivatives","ETHF0:USTF0",1768274353548,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274357060,0.86595918,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274357261,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274357559,0.86595871,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274357759,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274357952,0.86595871,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274358151,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274358351,0.86578902,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274358553,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274358754,0.86578917,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274359061,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274359259,0.86579179,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274359459,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274359755,0.86579996,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274359961,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274360154,0.86580139,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274360354,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274360563,0.86580323,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274360864,3.34564037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274361061,0.86580323,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274361357,5.08964037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274361558,0.8657996,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274361763,5.08964037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274361963,0.8657996,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274362164,5.08964037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274362362,0.8658331,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274362561,5.08964037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274362864,0.86583615,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274363055,5.08964037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274363256,0.86587828,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274363556,5.08964037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274363754,0.86587927,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274363963,5.08964037,3111.5,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274364162,0.86587927,3111.4,3110.7,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274364467,1.744,3111.8,3111.2,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274364659,0.86580972,3111.7,3111.2,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274364861,1.744,3111.8,3111.2,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274365159,0.86580752,3111.7,3111.2,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274365364,1.744,3111.8,3111.2,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274369865,1.744,3111.8,3111.0,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274370065,3.61598812,3111.3,3110.0,6.92819026]
["bitfinex-derivatives","ETHF0:USTF0",1768274370260,3.61598812,3110.9,3109.7,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274370468,3.61598812,3110.9,3109.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274372471,3.61598812,3110.9,3109.4,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274372472,3.61598812,3110.9,3110.0,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274372859,3.61598812,3110.9,3110.2,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274383081,1.743,3111.1,3110.2,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274383580,1.743,3111.1,3110.4,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274384380,5.15965101,3111.1,3110.4,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274384782,3.41665101,3111.1,3110.4,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274384986,5.15965101,3111.1,3110.4,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274388782,3.41665101,3111.1,3110.4,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274388987,5.16065101,3111.1,3110.4,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274389484,3.41665101,3111.1,3110.4,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274390180,1.744,3111.3,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274390681,5.16065101,3111.3,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274391180,3.41665101,3111.2,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274391687,3.41665101,3111.9,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274391882,6.02416844,3111.8,3111.0,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274392187,0.86351743,3111.7,3111.0,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274392382,0.86351743,3111.6,3111.0,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274392585,5.16065101,3111.8,3111.0,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274392885,0.86350242,3111.7,3111.0,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274393087,0.86350242,3111.6,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274393287,3.41665101,3111.7,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274393588,0.86351897,3111.6,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274393881,3.41665101,3111.7,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274394086,0.86351899,3111.6,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274394280,3.41665101,3111.7,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274394480,0.8635281,3111.6,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274394682,3.41665101,3111.7,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274394888,0.86352795,3111.6,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274395079,3.41665101,3111.7,3110.8,0.98110913]
["bitfinex-derivatives","ETHF0:USTF0",1768274395282,0.8635281,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274395479,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274397389,0.86397168,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274397688,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274397892,0.86397158,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274398081,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274398280,0.86397158,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274398480,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274398678,0.86414915,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274398881,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274399091,0.86414273,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274399282,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274399482,0.86433955,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274399784,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274399985,0.86434611,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274400182,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274400385,0.86432279,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274400678,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274400882,0.86431566,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274401082,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274401283,0.86427409,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274401482,3.41665101,3111.7,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274401684,4.28091218,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274401885,3.41665101,3111.6,3110.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274403089,3.41665101,3111.6,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274403391,1.744,3111.8,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274403392,3.41665101,3110.9,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274403585,3.41665101,3110.7,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274403988,1.745,3110.8,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274404185,1.745,3110.8,3109.9,0.98422109]
["bitfinex-derivatives","ETHF0:USTF0",1768274404486,3.41665101,3111.1,3109.9,0.98422109]
["bitfinex-derivatives","ETHF0:USTF0",1768274404685,3.54637938,3111.5,3110.2,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274404886,0.86602266,3111.4,3110.5,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274405086,3.54637938,3111.5,3110.2,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274405289,3.54637938,3111.3,3109.9,0.98422109]
["bitfinex-derivatives","ETHF0:USTF0",1768274405494,3.54637938,3111.3,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274406487,3.54637938,3111.1,3109.9,0.00314883]
["bitfinex-derivatives","ETHF0:USTF0",1768274408297,3.54637938,3111.1,3108.8,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274408298,3.54637938,3110.2,3108.2,3.54185688]
["bitfinex-derivatives","ETHF0:USTF0",1768274408489,3.54637938,3110.0,3108.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274409097,3.55050546,3110.0,3108.4,0.98398516]
["bitfinex-derivatives","ETHF0:USTF0",1768274409294,3.55050546,3110.0,3108.7,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274409594,3.55050546,3110.0,3108.5,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274409790,0.00482137,3109.7,3108.5,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274412303,0.00482137,3109.7,3108.4,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1768274412600,0.00482137,3109.7,3108.4,0.98398516]
["bitfinex-derivatives","ETHF0:USTF0",1768274413096,0.00482137,3109.7,3108.5,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274416596,3.40244634,3109.6,3108.4,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1768274416801,4.53244634,3109.6,3108.4,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1768274418304,3.40244634,3109.5,3108.4,0.0029129]
["bitfinex-derivatives","ETHF0:USTF0",1768274420215,3.40244634,3109.4,3106.9,3.67129814]
["bitfinex-derivatives","ETHF0:USTF0",1768274420515,3.40244634,3109.3,3108.0,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274421107,3.40244634,3109.3,3107.7,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274421309,3.40244634,3109.3,3108.0,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1768274421812,3.40244634,3109.1,3108.0,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1768274422508,5.14544634,3109.1,3108.0,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1768274423113,3.40244634,3109.0,3108.0,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1768274423906,3.40244634,3109.0,3107.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274424117,3.40244634,3109.0,3107.5,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274425015,3.40244634,3109.0,3107.5,0.98437162]
["bitfinex-derivatives","ETHF0:USTF0",1768274429027,3.40244634,3109.0,3107.8,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274429028,5.14544634,3109.0,3107.8,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274429210,3.40244634,3109.4,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274429522,1.743,3109.3,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274429924,5.14544634,3109.4,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274430215,3.40244634,3109.4,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274432122,3.40244634,3109.4,3107.8,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274433624,3.40244634,3109.3,3107.8,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274435216,3.40244634,3109.3,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274437620,3.45471834,3109.7,3108.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274437827,1.741,3109.5,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274438228,0.86747745,3109.4,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274438428,1.741,3109.5,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274438629,3.44989697,3109.4,3108.2,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274440432,3.44989697,3109.4,3107.8,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274440751,3.44989697,3109.4,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274441127,4.31788686,3109.3,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274441431,3.44989697,3109.3,3108.1,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274442825,3.44989697,3109.3,3108.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274443031,5.19471834,3109.7,3108.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274443227,0.86828725,3109.6,3108.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274443433,3.45471834,3109.7,3108.4,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274443827,3.45471834,3109.7,3108.7,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274444027,0.00482137,3109.7,3108.7,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274454440,3.44989697,3110.5,3109.3,0.98107226]
["bitfinex-derivatives","ETHF0:USTF0",1768274455341,3.44989697,3110.5,3109.7,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274455544,3.44989697,3110.5,3109.7,0.98583292]
["bitfinex-derivatives","ETHF0:USTF0",1768274455545,3.45243631,3110.5,3109.7,0.98583292]
["bitfinex-derivatives","ETHF0:USTF0",1768274456938,3.45243631,3110.5,3109.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274457443,0.00253934,3110.5,3110.1,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274457642,3.44989697,3110.9,3110.1,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274457843,0.86692105,3110.8,3110.1,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274458044,3.44989697,3110.9,3110.1,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274458741,3.4538796,3110.9,3109.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274461052,5.1918796,3110.9,3109.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274461253,5.1918796,3110.9,3110.1,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274462248,3.44989697,3110.8,3109.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274462450,3.44989697,3110.8,3109.7,0.98583292]
["bitfinex-derivatives","ETHF0:USTF0",1768274463347,3.44989697,3110.8,3109.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274463651,0.00398263,3110.9,3109.7,0.00411213]
["bitfinex-derivatives","ETHF0:USTF0",1768274463858,3.44989697,3111.4,3110.7,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274464146,5.18889697,3111.4,3110.7,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274464351,5.18889697,3111.4,3110.5,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274464849,3.45296089,3111.4,3110.7,0.98654216]
["bitfinex-derivatives","ETHF0:USTF0",1768274466553,0.00306392,3111.4,3110.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274466750,3.55568541,3111.8,3111.1,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274466949,3.55568541,3112.6,3111.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274467156,5.29868541,3112.5,3111.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274467857,5.30109194,3112.5,3111.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274468054,5.30109194,3112.5,3111.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274468252,0.00240653,3112.5,3111.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274468553,3.55568541,3113.4,3112.2,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274468749,6.1624941,3113.3,3112.2,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274468950,5.29868541,3113.3,3112.2,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274469349,5.29868541,3113.3,3112.4,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274469549,3.55568541,3113.2,3112.4,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274469755,3.55808382,3113.2,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274469955,3.55808382,3113.2,3112.5,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274470557,3.55808382,3113.2,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274470757,3.55808382,3113.2,3112.4,0.98967028]
["bitfinex-derivatives","ETHF0:USTF0",1768274474757,3.55808382,3113.2,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274481463,3.55808382,3113.2,3112.5,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274481667,0.00239841,3113.2,3112.7,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274481874,0.00239841,3113.2,3112.4,0.98967028]
["bitfinex-derivatives","ETHF0:USTF0",1768274484262,0.00239841,3113.2,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274486666,3.5213022,3113.7,3113.0,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274486868,3.5213022,3114.3,3113.2,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274487067,1.743,3114.2,3113.4,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274487264,1.743,3114.2,3113.2,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274487870,1.74608637,3114.2,3113.2,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274488165,4.50302299,3113.6,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274488467,4.50302299,3113.6,3112.5,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274488468,3.5213022,3113.6,3112.5,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274488668,3.5213022,3113.6,3112.7,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274489567,3.5213022,3113.6,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274490570,3.5213022,3113.6,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274490772,3.5213022,3113.6,3112.5,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274490973,3.5213022,3113.4,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274491278,3.5213022,3113.4,3112.4,0.98967028]
["bitfinex-derivatives","ETHF0:USTF0",1768274491668,3.5213022,3113.4,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274491969,3.5213022,3113.4,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274492177,3.5213022,3113.4,3112.5,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274495270,3.5213022,3113.4,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274495478,3.5213022,3113.4,3112.4,0.98967028]
["bitfinex-derivatives","ETHF0:USTF0",1768274496068,4.38878827,3113.3,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274496279,3.52351673,3113.1,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274497170,3.52351673,3113.5,3112.7,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274497375,0.86703713,3113.4,3112.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274497574,3.52351673,3113.5,3112.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274498077,0.86730184,3113.4,3112.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274498277,1.741,3113.9,3112.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274498477,0.86729925,3113.8,3112.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274498677,0.86729925,3113.7,3112.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274498877,0.86729925,3113.6,3112.9,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274499178,0.86729925,3113.5,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274499380,5.26451673,3113.9,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274499675,4.39085805,3113.8,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274499979,0.86734132,3113.7,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274500476,0.86734132,3113.7,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274500881,3.52351673,3113.5,3112.4,0.98967028]
["bitfinex-derivatives","ETHF0:USTF0",1768274501076,0.86734132,3113.4,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274507278,0.86734132,3113.4,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274508780,0.86734132,3113.3,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274508980,1.742,3113.6,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274509283,0.87010197,3113.5,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274509485,0.87010197,3113.4,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274509683,0.87010197,3113.3,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274509886,1.742,3113.6,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274510081,0.87015711,3113.5,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274510279,0.87015711,3113.4,3112.8,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274510581,0.87015711,3113.3,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274510781,1.742,3113.6,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274510982,0.8702216,3113.5,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274511181,0.8702216,3113.4,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274511382,0.8702216,3113.3,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274511687,1.742,3113.6,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274511885,0.8702868,3113.5,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274512086,0.8702868,3113.4,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274512387,0.8702868,3113.3,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274512579,1.743,3113.6,3112.6,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274512776,0.98172079,3113.3,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274512984,4.39386053,3113.2,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274513184,3.52351673,3113.2,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274514881,0.87040389,3113.1,3112.4,0.00794949]
["bitfinex-derivatives","ETHF0:USTF0",1768274515081,3.52351673,3113.1,3112.1,0.98172079]
["bitfinex-derivatives","ETHF0:USTF0",1768274515286,3.52351673,3113.1,3111.7,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274515883,0.87041113,3113.0,3111.7,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274516192,3.52351673,3113.1,3111.7,0.98402836]
["bitfinex-derivatives","ETHF0:USTF0",1768274516388,3.52351673,3113.1,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274517489,1.746,3113.3,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274517689,0.87051646,3113.2,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274517892,1.746,3113.3,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274517893,0.87051646,3113.1,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274518093,1.746,3113.3,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274518292,0.87069326,3113.2,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274518491,0.87069326,3113.1,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274518690,1.746,3113.3,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274518891,0.87069316,3113.2,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274519090,0.87069316,3113.1,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274519289,1.746,3113.3,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274519490,0.87078998,3113.2,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274519690,0.87078998,3113.1,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274519891,1.746,3113.3,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274520083,0.87078978,3113.2,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274520285,0.87078978,3113.1,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274520588,3.52351673,3113.5,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274520780,0.87089526,3113.4,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274520986,0.87089526,3113.3,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274521188,0.87089526,3113.2,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274521499,0.87089526,3113.1,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274521698,3.52351673,3113.4,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274521994,4.39441382,3113.3,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274522197,0.87089709,3113.2,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274523195,3.52351673,3113.7,3112.8,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274523895,3.52351673,3113.7,3112.9,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274527296,1.748,3113.9,3112.9,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274527588,5.07029316,3114.1,3112.9,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274527796,3.32229316,3114.0,3112.9,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274529608,3.32229316,3113.7,3112.2,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274537818,3.51729797,3113.5,3112.0,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274541111,3.51729797,3113.1,3111.7,0.00378152]
["bitfinex-derivatives","ETHF0:USTF0",1768274541300,3.51729797,3112.9,3111.7,0.00378152]
["bitfinex-derivatives","ETHF0:USTF0",1768274541501,3.51729797,3112.9,3111.9,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274541805,3.51729797,3113.4,3111.9,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274542008,0.8668434,3113.3,3112.2,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274542308,3.51729797,3113.4,3111.8,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274542509,3.51729797,3113.2,3111.8,0.98024684]
["bitfinex-derivatives","ETHF0:USTF0",1768274552022,3.51729797,3113.2,3111.7,0.00378152]
["bitfinex-derivatives","ETHF0:USTF0",1768274557615,3.40574037,3113.8,3112.7,0.99253282]
["bitfinex-derivatives","ETHF0:USTF0",1768274557818,3.40400537,3114.2,3113.1,0.99253282]
["bitfinex-derivatives","ETHF0:USTF0",1768274558926,0.00308637,3114.2,3113.5,0.99253282]
["bitfinex-derivatives","ETHF0:USTF0",1768274559231,3.400919,3114.6,3113.5,0.99253282]
["bitfinex-derivatives","ETHF0:USTF0",1768274559423,3.400919,3114.6,3113.1,0.99253282]
["bitfinex-derivatives","ETHF0:USTF0",1768274559626,3.400919,3114.6,3113.7,0.99253282]
["bitfinex-derivatives","ETHF0:USTF0",1768274560020,0.00297321,3114.6,3113.7,0.99253282]
["bitfinex-derivatives","ETHF0:USTF0",1768274560218,0.00297321,3114.6,3113.5,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274560426,3.40389221,3114.6,3113.5,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274562934,0.00297321,3114.6,3113.5,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274563128,3.400919,3115.5,3114.3,0.99253282]
["bitfinex-derivatives","ETHF0:USTF0",1768274564027,3.40411764,3115.5,3114.3,0.99516455]
["bitfinex-derivatives","ETHF0:USTF0",1768274564934,3.40411764,3115.5,3114.3,0.00263173]
["bitfinex-derivatives","ETHF0:USTF0",1768274565335,3.40411764,3115.5,3113.5,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274565536,3.400919,3115.4,3113.5,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274565839,3.400919,3115.2,3113.5,0.00482137]
["bitfinex-derivatives","ETHF0:USTF0",1768274566539,3.400919,3115.2,3113.5,0.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1768274569036,3.561609,3115.2,3113.5,0.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1768274569241,3.400919,3115.0,3113.5,0.00720423]
["bitfinex-derivatives","ETHF0:USTF0",1768274572048,3.400919,3115.4,3113.5,3.50068578]
["bitfinex-derivatives","ETHF0:USTF0",1768274576041,3.215,3116.3,3113.5,3.50068578]
["bitfinex-derivatives","ETHF0:USTF0",1768274576042,3.400919,3117.6,3115.3,3.49348155]
["bitfinex-derivatives","ETHF0:USTF0",1768274576246,3.400919,3117.6,3115.4,3.49348155]
["bitfinex-derivatives","ETHF0:USTF0",1768274576841,3.40389644,3117.6,3115.4,3.49348155]
["bitfinex-derivatives","ETHF0:USTF0",1768274577042,3.40389644,3117.6,3116.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274577241,2.8391287,3119.4,3116.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274577242,6.27830737,3119.7,3116.2,3.5015174]
["bitfinex-derivatives","ETHF0:USTF0",1768274577439,3.400919,3119.5,3117.3,3.49348155]
["bitfinex-derivatives","ETHF0:USTF0",1768274577632,0.25513339,3120.4,3117.8,3.49348155]
["bitfinex-derivatives","ETHF0:USTF0",1768274577833,0.16039,3121.1,3118.3,3.49348155]
["bitfinex-derivatives","ETHF0:USTF0",1768274577834,3.400919,3120.5,3118.3,3.49348155]
["bitfinex-derivatives","ETHF0:USTF0",1768274578147,3.400919,3120.5,3118.7,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274578342,3.40416478,3120.5,3118.7,2.88492951]
["bitfinex-derivatives","ETHF0:USTF0",1768274578535,3.40416478,3120.5,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274579139,0.00324578,3120.5,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274579336,3.40416478,3120.5,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274579638,9.40416478,3120.5,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274579842,3.400919,3120.4,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274582946,3.400919,3120.3,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274586244,0.00324578,3120.5,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274586245,0.00324578,3120.5,3119.1,9.60411207]
["bitfinex-derivatives","ETHF0:USTF0",1768274586444,0.00324578,3120.5,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274587443,0.00324578,3120.5,3119.2,9.5992989]
["bitfinex-derivatives","ETHF0:USTF0",1768274587639,7.69002272,3121.5,3119.4,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274588045,7.69002272,3121.5,3119.2,3.5992989]
["bitfinex-derivatives","ETHF0:USTF0",1768274588046,3.31076724,3121.4,3119.2,3.5992989]
["bitfinex-derivatives","ETHF0:USTF0",1768274588352,3.31076724,3121.4,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274588549,3.31332444,3121.4,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274589044,3.31076724,3121.3,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274589246,0.16038,3121.2,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274589458,3.31076724,3121.1,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274590148,3.31076724,3120.5,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274590950,3.31076724,3120.4,3118.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1768274591548,3.47118724,3120.4,3118.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1768274592054,3.31076724,3120.2,3118.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1768274592253,3.31076724,3120.0,3118.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1768274592456,3.31076724,3120.5,3118.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1768274593664,3.47118724,3120.5,3118.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1768274594351,3.38250004,3120.3,3118.7,0.00364338]
["bitfinex-derivatives","ETHF0:USTF0",1768274595159,3.38250004,3120.3,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1768274595354,3.38250004,3120.1,3117.9,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274595654,3.38250004,3120.1,3118.0,3.51404901]
["bitfinex-derivatives","ETHF0:USTF0",1768274596257,3.38250004,3120.1,3118.0,3.51721261]
["bitfinex-derivatives","ETHF0:USTF0",1768274597856,3.38250004,3120.1,3118.0,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1768274598049,3.54296004,3119.8,3118.0,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1768274598863,0.00481317,3119.2,3118.0,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1768274599065,0.00832087,3119.2,3118.0,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1768274599363,3.39082091,3119.2,3118.0,0.0031636]
["bitfinex-derivatives","ETHF0:USTF0",1768274601760,3.39082091,3119.2,3117.0,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274601953,3.39082091,3119.2,3116.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1768274602350,3.39082091,3119.2,3116.8,3.51404901]
["bitfinex-derivatives","ETHF0:USTF0",1768274602564,3.39082091,3119.2,3117.3,3.67462901]
["bitfinex-derivatives","ETHF0:USTF0",1768274602861,3.39082091,3119.2,3117.3,3.6769628]
["bitfinex-derivatives","ETHF0:USTF0",1768274603062,3.39082091,3119.2,3117.3,0.16291379]
["bitfinex-derivatives","ETHF0:USTF0",1768274603567,3.39082091,3119.2,3117.9,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274604654,3.39082091,3119.2,3117.3,0.00233379]
["bitfinex-derivatives","ETHF0:USTF0",1768274605054,3.38250004,3119.0,3117.3,0.00233379]
["bitfinex-derivatives","ETHF0:USTF0",1768274605259,0.85981831,3118.9,3117.3,0.00233379]
["bitfinex-derivatives","ETHF0:USTF0",1768274605461,3.38250004,3119.0,3117.3,0.00233379]
["bitfinex-derivatives","ETHF0:USTF0",1768274605649,4.24231511,3118.9,3117.3,0.00233379]
["bitfinex-derivatives","ETHF0:USTF0",1768274605851,3.38250004,3118.9,3117.3,0.00233379]
["bitfinex-derivatives","ETHF0:USTF0",1768274606260,3.38250004,3118.7,3117.3,0.00233379]
["bitfinex-derivatives","ETHF0:USTF0",1768274607456,3.38250004,3118.5,3117.3,0.00233379]
["bitfinex-derivatives","ETHF0:USTF0",1768274610465,3.38250004,3118.5,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768274610466,3.38250004,3118.3,3116.5,0.09587916]
["bitfinex-derivatives","ETHF0:USTF0",1768274611057,0.86106368,3118.2,3116.5,0.09587916]
["bitfinex-derivatives","ETHF0:USTF0",1768274611364,3.38250004,3118.3,3116.5,0.10003736]
["bitfinex-derivatives","ETHF0:USTF0",1768274611563,0.86080699,3118.2,3116.5,0.10003736]
["bitfinex-derivatives","ETHF0:USTF0",1768274611762,3.38250004,3118.3,3116.5,0.10003736]
["bitfinex-derivatives","ETHF0:USTF0",1768274612753,3.38250004,3118.1,3116.5,0.0041582]
["bitfinex-derivatives","ETHF0:USTF0",1768274612962,3.38250004,3117.9,3116.5,0.0041582]
["bitfinex-derivatives","ETHF0:USTF0",1768274613661,0.00481317,3117.5,3116.5,0.0041582]
["bitfinex-derivatives","ETHF0:USTF0",1768274614057,3.38731321,3117.5,3116.0,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1768274615070,3.38731321,3117.5,3116.0,0.16310169]
["bitfinex-derivatives","ETHF0:USTF0",1768274616767,0.00481317,3117.5,3116.4,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274616969,0.00481317,3117.5,3116.1,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274618173,3.33187453,3117.5,3116.1,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274618773,0.00481317,3117.5,3116.1,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274620369,3.32706136,3118.5,3116.7,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274620567,3.32706136,3118.5,3117.1,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274620975,3.32706136,3118.5,3116.7,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274622768,3.32706136,3118.5,3116.6,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274623072,3.32706136,3118.5,3116.7,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274624275,3.32706136,3118.5,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768274624577,3.32706136,3118.5,3116.4,5.39160233]
["bitfinex-derivatives","ETHF0:USTF0",1768274624774,3.48756136,3118.9,3117.0,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274624980,0.86122911,3118.8,3117.0,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274625174,3.32706136,3118.9,3117.0,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274625477,0.86140951,3118.8,3117.0,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274625678,3.32706136,3118.9,3117.0,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274625863,0.86140844,3118.8,3117.0,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274626070,0.00481317,3118.2,3117.0,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274627480,0.00481317,3118.2,3116.9,1.58128613]
["bitfinex-derivatives","ETHF0:USTF0",1768274629778,0.00481317,3118.2,3116.9,5.23097233]
["bitfinex-derivatives","ETHF0:USTF0",1768274630477,0.00481317,3118.2,3117.0,4.9466862]
["bitfinex-derivatives","ETHF0:USTF0",1768274630869,0.00481317,3118.2,3117.1,3.6496862]
["bitfinex-derivatives","ETHF0:USTF0",1768274631676,3.32706136,3119.0,3117.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768274631882,3.32706136,3119.0,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274633988,3.32706136,3118.8,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274642688,3.32706136,3118.6,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274642998,3.32706136,3118.4,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274644494,3.32706136,3118.4,3116.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1768274645595,3.32706136,3118.4,3116.6,6.7023832]
["bitfinex-derivatives","ETHF0:USTF0",1768274646402,3.32706136,3118.4,3116.7,3.4913832]
["bitfinex-derivatives","ETHF0:USTF0",1768274647304,3.3999169,3119.1,3116.7,3.6519932]
["bitfinex-derivatives","ETHF0:USTF0",1768274647502,3.3999169,3119.1,3116.8,3.4913832]
["bitfinex-derivatives","ETHF0:USTF0",1768274647503,3.3999169,3118.9,3116.8,3.4913832]
["bitfinex-derivatives","ETHF0:USTF0",1768274647698,4.69185047,3118.8,3116.8,6.37170405]
["bitfinex-derivatives","ETHF0:USTF0",1768274647900,0.0035077,3119.2,3116.8,6.37170405]
["bitfinex-derivatives","ETHF0:USTF0",1768274647901,3.82806929,3118.7,3116.8,6.37170405]
["bitfinex-derivatives","ETHF0:USTF0",1768274648204,3.82594801,3118.6,3116.8,6.37170405]
["bitfinex-derivatives","ETHF0:USTF0",1768274648394,3.3999169,3118.6,3116.8,6.37170405]
["bitfinex-derivatives","ETHF0:USTF0",1768274648801,3.3999169,3118.6,3116.8,4.17932085]
["bitfinex-derivatives","ETHF0:USTF0",1768274649503,3.3999169,3118.6,3116.8,7.67070405]
["bitfinex-derivatives","ETHF0:USTF0",1768274650002,3.3999169,3118.6,3116.9,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274650396,3.3999169,3119.1,3117.1,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274650596,0.42414902,3119.0,3117.2,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274650906,3.82406592,3118.9,3117.8,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274651095,3.3999169,3118.9,3117.8,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274657509,3.44976737,3118.7,3117.8,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274664009,3.44976737,3118.7,3117.0,3.04092085]
["bitfinex-derivatives","ETHF0:USTF0",1768274664214,3.44976737,3118.5,3117.0,3.04092085]
["bitfinex-derivatives","ETHF0:USTF0",1768274664415,3.44976737,3118.5,3117.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1768274665717,3.44976737,3118.5,3116.9,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274670314,3.44976737,3118.3,3116.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768274670617,0.00481317,3118.6,3116.9,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274670823,0.00481317,3118.6,3117.1,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274671720,0.00481317,3118.6,3117.1,6.3481134]
["bitfinex-derivatives","ETHF0:USTF0",1768274672029,0.00481317,3118.6,3117.2,6.3481134]
["bitfinex-derivatives","ETHF0:USTF0",1768274673228,0.00481317,3118.6,3117.3,3.46779255]
["bitfinex-derivatives","ETHF0:USTF0",1768274673523,0.00481317,3118.6,3117.3,6.3481134]
["bitfinex-derivatives","ETHF0:USTF0",1768274674526,0.00481317,3118.6,3117.4,3.32864486]
["bitfinex-derivatives","ETHF0:USTF0",1768274674724,3.45327507,3119.2,3117.4,3.32864486]
["bitfinex-derivatives","ETHF0:USTF0",1768274674725,0.0035077,3119.2,3117.6,3.32864486]
["bitfinex-derivatives","ETHF0:USTF0",1768274674918,0.41759681,3119.1,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274675227,0.0035077,3119.2,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274675525,0.4176365,3119.1,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274675727,0.0035077,3119.2,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274675931,0.4176365,3119.1,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274676122,0.0035077,3119.2,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274676426,0.41765758,3119.1,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274676623,0.0035077,3119.2,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274676825,0.41764332,3119.1,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274677123,0.0035077,3119.2,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274677326,0.41764528,3119.1,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274677517,0.0035077,3119.2,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274677712,0.41764654,3119.1,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274677916,0.0035077,3119.2,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274678726,3.57591215,3119.2,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274679128,0.41762391,3119.1,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274679318,3.57591215,3119.2,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274679520,3.57240445,3119.1,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274679717,0.00481317,3118.7,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274681424,0.00481317,3118.7,3117.6,3.33345803]
["bitfinex-derivatives","ETHF0:USTF0",1768274683422,0.00481317,3118.7,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274684417,0.00481317,3118.7,3117.6,1.31181317]
["bitfinex-derivatives","ETHF0:USTF0",1768274684932,3.57721762,3118.7,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274689339,3.57240445,3118.5,3116.9,2.88032085]
["bitfinex-derivatives","ETHF0:USTF0",1768274689642,3.57240445,3118.3,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768274689842,3.57240445,3118.1,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768274702651,3.57240445,3118.1,3116.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1768274708758,3.57240445,3118.1,3117.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274714357,3.57240445,3118.1,3117.0,0.16541317]
["bitfinex-derivatives","ETHF0:USTF0",1768274714558,3.3099747,3118.6,3117.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1768274717160,3.3099747,3118.6,3117.1,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1768274717368,3.3099747,3118.6,3117.8,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274719166,3.3099747,3118.6,3117.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274722666,3.3099747,3118.6,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274722868,3.3099747,3118.6,3117.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274723464,3.3099747,3118.4,3117.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274723664,3.3099747,3118.4,3117.0,0.99363009]
["bitfinex-derivatives","ETHF0:USTF0",1768274723872,3.3099747,3118.2,3117.0,0.99363009]
["bitfinex-derivatives","ETHF0:USTF0",1768274724063,3.3099747,3118.0,3117.0,0.99363009]
["bitfinex-derivatives","ETHF0:USTF0",1768274725063,3.3099747,3118.0,3117.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274725264,0.98881692,3118.3,3116.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1768274725265,3.3099747,3117.8,3116.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274727165,3.3099747,3117.8,3116.9,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274727471,3.3099747,3117.8,3117.1,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274727765,3.3099747,3117.8,3117.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274728266,1.70081317,3118.7,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274728472,1.28490588,3118.6,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274728670,1.28490588,3118.5,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274728870,1.28490588,3118.4,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274729070,0.41519897,3118.3,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274729269,0.99363009,3118.7,3117.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274729471,1.28485431,3118.6,3117.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274729670,1.28485431,3118.5,3117.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274729871,1.28485431,3118.4,3116.7,4.60392403]
["bitfinex-derivatives","ETHF0:USTF0",1768274730067,1.28485431,3118.3,3117.2,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274730270,3.7251928,3118.2,3117.0,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274730470,3.3099747,3118.2,3117.0,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274731072,3.3099747,3118.2,3117.1,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274731674,3.3099747,3118.2,3117.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274735366,5.12925212,3118.6,3117.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274735570,1.28500431,3118.5,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274735768,1.28500431,3118.4,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274736083,0.41523484,3118.3,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274736280,5.12925212,3118.6,3117.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274736477,3.43425212,3118.3,3116.5,6.47673681]
["bitfinex-derivatives","ETHF0:USTF0",1768274736676,0.98881692,3118.4,3116.5,6.47673681]
["bitfinex-derivatives","ETHF0:USTF0",1768274736677,3.84950784,3118.2,3117.0,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274736872,3.43425212,3118.1,3116.8,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274737182,1.28511648,3118.0,3116.8,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274737380,3.43425212,3118.1,3116.8,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274737680,1.28503754,3118.0,3116.8,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274737877,3.43425212,3118.1,3116.5,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274738081,5.70811236,3118.0,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274738283,0.41524176,3117.9,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274738483,3.43425212,3117.9,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274740276,4.42306904,3117.9,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274741175,3.43425212,3117.8,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274744786,3.43425212,3117.8,3116.8,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274747783,3.43425212,3117.8,3116.1,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274747976,3.43425212,3117.8,3116.8,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274748982,3.43425212,3117.8,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274750184,3.84952116,3117.7,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274750385,3.43425212,3117.7,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274750583,1.28516068,3117.6,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274750789,3.43425212,3117.7,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274750979,1.28516757,3117.6,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274751285,0.41531691,3117.5,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274751487,3.43425212,3117.7,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274751687,1.28529398,3117.6,3116.6,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274751989,3.43425212,3117.7,3116.1,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274751990,0.41531691,3117.5,3116.4,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274752185,4.42306904,3117.7,3116.1,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274752186,3.43425212,3117.6,3116.1,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274752389,0.41537923,3117.5,3116.4,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274752592,3.43425212,3117.5,3116.3,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274752881,0.00481317,3117.3,3116.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274754194,0.00481317,3117.3,3116.7,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274755991,0.00481317,3117.3,3116.3,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274756188,0.00481317,3117.3,3116.7,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274756978,0.00481317,3117.3,3116.3,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274757182,0.00481317,3117.3,3116.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274757381,0.00481317,3117.3,3116.3,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274757583,0.00481317,3117.3,3116.4,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274757990,0.00481317,3117.3,3116.3,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274758190,0.00481317,3117.3,3116.5,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274759292,0.00481317,3117.3,3116.7,0.98881692]
["bitfinex-derivatives","ETHF0:USTF0",1768274761295,0.00481317,3117.3,3116.3,3.59641596]
["bitfinex-derivatives","ETHF0:USTF0",1768274766709,9.66627998,3117.3,3116.0,0.00246169]
["bitfinex-derivatives","ETHF0:USTF0",1768274767002,0.00481317,3117.3,3116.4,0.98952086]
["bitfinex-derivatives","ETHF0:USTF0",1768274767309,1.693,3118.1,3116.5,3.54808207]
["bitfinex-derivatives","ETHF0:USTF0",1768274767499,1.28620692,3118.0,3116.5,3.54808207]
["bitfinex-derivatives","ETHF0:USTF0",1768274767700,1.28620692,3117.9,3116.5,3.54808207]
["bitfinex-derivatives","ETHF0:USTF0",1768274767899,1.28620692,3117.8,3116.5,3.55057676]
["bitfinex-derivatives","ETHF0:USTF0",1768274768199,3.66146681,3117.6,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274768401,1.28620692,3117.5,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274768599,1.28620692,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274768800,1.28620692,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274768999,0.41562663,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274769208,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274769508,1.28642238,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274769807,0.41564338,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274770008,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274770208,1.28638932,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274770404,0.41561049,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274770601,3.66627998,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274770796,1.28642197,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274770998,0.41560789,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274771194,3.66627998,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274771397,1.28645957,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274771599,0.41562592,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274771805,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274772111,1.28643651,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274772311,0.4156032,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274772623,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274772815,1.2864712,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274773110,0.41560838,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274773302,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274773503,1.28649501,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274773704,0.4156141,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274773904,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274774204,1.28635832,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274774398,0.4156141,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274774610,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274774810,1.28631357,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274774999,0.41562789,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274775202,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274775401,1.28640366,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274775603,0.41566045,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274775807,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274776013,1.28633706,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274776200,0.41565295,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274776398,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274776609,1.28642328,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274776815,0.41568838,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274777112,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274777412,1.28647356,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274777614,0.41573866,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274777803,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274777998,1.28657352,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274778200,1.28676513,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274778403,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274778599,1.28738036,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274778802,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274778803,1.28738036,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274779015,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274779311,1.28738036,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274779513,1.28738036,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274779710,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274779913,1.28745395,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274780119,1.28745395,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274780316,0.00481317,3117.4,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274780614,1.28766491,3117.3,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274780915,1.28766491,3117.2,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274781115,0.41578775,3117.1,3116.5,0.00249469]
["bitfinex-derivatives","ETHF0:USTF0",1768274781312,0.00481317,3117.4,3116.0,3.54808207]
["bitfinex-derivatives","ETHF0:USTF0",1768274781505,1.28769332,3117.3,3116.0,3.54808207]
["bitfinex-derivatives","ETHF0:USTF0",1768274781706,1.28769332,3117.2,3116.0,3.54808207]
["bitfinex-derivatives","ETHF0:USTF0",1768274781908,0.00481317,3117.4,3116.0,3.54808207]
["bitfinex-derivatives","ETHF0:USTF0",1768274782206,1.28769311,3117.3,3116.0,3.54808207]
["bitfinex-derivatives","ETHF0:USTF0",1768274782410,1.28769311,3117.2,3116.0,3.55145301]
["bitfinex-derivatives","ETHF0:USTF0",1768274782614,0.00481317,3117.4,3116.0,3.55145301]
["bitfinex-derivatives","ETHF0:USTF0",1768274782913,2.3011694,3118.3,3116.7,0.98952086]
["bitfinex-derivatives","ETHF0:USTF0",1768274783215,1.69,3118.1,3116.7,0.98952086]
["bitfinex-derivatives","ETHF0:USTF0",1768274783604,2.9996387,3118.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274783605,2.3011694,3118.6,3117.1,0.98952086]
["bitfinex-derivatives","ETHF0:USTF0",1768274783813,1.69,3118.5,3117.1,4.31008723]
["bitfinex-derivatives","ETHF0:USTF0",1768274784812,1.69,3118.5,3117.1,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274785011,3.3702358,3118.4,3116.7,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274785216,3.3702358,3118.2,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274785614,3.3702358,3118.2,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274785815,1.693,3118.1,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274793122,3.3702358,3118.0,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274794921,0.41189825,3117.9,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274795127,3.3702358,3118.0,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274795313,0.41189825,3117.9,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274795510,3.3702358,3118.0,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274795815,0.41187407,3117.9,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274796016,3.3702358,3118.0,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274796217,0.41187419,3117.9,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274796418,3.3702358,3118.0,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274796618,0.41185752,3117.9,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274796813,3.3702358,3118.0,3116.5,3.32056637]
["bitfinex-derivatives","ETHF0:USTF0",1768274797014,1.693,3118.1,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274797015,4.73576471,3117.9,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274797320,1.27982574,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274797521,1.27982574,3117.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274797720,3.45595388,3117.9,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274797923,1.27991764,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274798121,1.27991764,3117.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274798324,3.45595388,3117.9,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274798524,1.27998576,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274798717,1.27998576,3117.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274798923,3.45595388,3117.9,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274799123,1.27998602,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274799329,1.27998602,3117.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274799528,3.45595388,3117.9,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274799727,1.28005485,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274799928,1.28005485,3117.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274800129,3.45595388,3117.9,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274800329,1.28005488,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274800530,1.28005488,3117.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274800724,3.45595388,3117.9,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274800725,3.45595388,3117.9,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274801030,1.28012271,3117.8,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274801223,1.28012271,3117.7,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274801422,1.689,3118.0,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274801723,1.2801908,3117.9,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274802023,1.2801908,3117.8,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274802222,1.2801908,3117.7,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274802423,1.689,3118.0,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274802623,1.28025914,3117.9,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274802824,1.28025914,3117.8,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274803025,1.28025914,3117.7,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274803325,1.689,3118.0,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274803528,1.28032807,3117.9,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274803733,1.28032807,3117.8,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274804034,1.28032807,3117.7,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274804234,1.689,3118.0,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274804429,1.28042285,3117.9,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274804635,1.28042285,3117.8,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274804831,1.28042285,3117.7,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274805034,0.41201988,3117.6,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274805330,5.14495388,3118.0,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274805527,1.28056734,3117.9,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274805727,1.28056734,3117.8,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274805927,1.28056734,3117.7,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274806129,0.4120888,3117.6,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274806330,5.14495388,3118.0,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274806630,1.28068876,3117.9,3116.4,3.53010096]
["bitfinex-derivatives","ETHF0:USTF0",1768274806935,3.61648388,3118.4,3116.5,4.51480865]
["bitfinex-derivatives","ETHF0:USTF0",1768274807135,3.45595388,3118.2,3116.5,4.51480865]
["bitfinex-derivatives","ETHF0:USTF0",1768274807335,1.28055843,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274807536,1.28055843,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274807736,3.45595388,3118.2,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274807935,1.28065776,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274808135,1.28065776,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274808336,3.45595388,3118.2,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274808536,1.28048651,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274808738,1.28048651,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274808937,3.45595388,3118.2,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274809136,1.28048453,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274809338,1.28048453,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274809539,0.41215833,3117.9,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274809837,3.45595388,3118.2,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274810145,1.28065249,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274810335,1.28065249,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274810536,0.41221159,3117.9,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274810737,3.45595388,3118.2,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274810927,1.28083167,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274811227,1.28083167,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274811427,1.28083167,3117.9,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274811642,3.45595388,3118.2,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274811941,1.28107025,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274812240,1.28107025,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274812440,1.28107025,3117.9,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274812741,3.45595388,3118.2,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274812936,1.28139619,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274813136,1.28139619,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274813338,1.28139619,3117.9,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274813643,3.45595388,3118.2,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274813947,1.28138744,3118.1,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274814138,1.28138744,3118.0,3116.6,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274814331,3.45595388,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274814535,1.28138744,3117.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274814735,3.45595388,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274814736,1.28138744,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274815035,1.28138744,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274815235,3.45595388,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274815441,1.2816791,3117.7,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274815640,1.28166024,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274815940,0.4125348,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274816141,3.45595388,3117.8,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274816441,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274816638,1.28160729,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274816838,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274817040,1.28158222,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274817342,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274817650,1.28150194,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274817842,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274818044,1.28150215,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274818341,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274818643,1.28144953,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274818941,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274819143,1.28144953,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274819345,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274819541,1.28141175,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274819741,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274819944,1.28141175,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274820142,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274820342,1.28141175,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274820545,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274820845,1.28140996,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274821045,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274821247,1.28139374,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274821546,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274821748,1.28138901,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274821944,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274822145,1.28138929,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274822345,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274822545,1.28137725,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274822848,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274823040,1.28137745,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274823346,3.45595388,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274823347,4.44567647,3117.6,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274823546,1.28137552,3117.5,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768274823849,0.98972259,3116.9,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274824045,0.00253841,3116.9,3116.2,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274824243,0.00253841,3116.9,3116.4,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274824443,0.00253841,3116.9,3116.1,3.52528779]
["bitfinex-derivatives","ETHF0:USTF0",1768274824650,0.00253841,3116.9,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274825050,0.00253841,3116.9,3116.3,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274825244,0.00253841,3116.9,3116.5,4.49582636]
["bitfinex-derivatives","ETHF0:USTF0",1768274826453,0.00481317,3117.3,3116.7,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274827354,0.00710069,3117.3,3116.7,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274828248,0.00710069,3117.3,3116.3,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274829558,0.00710069,3117.3,3116.1,4.49582636]
["bitfinex-derivatives","ETHF0:USTF0",1768274830757,0.00710069,3117.3,3116.3,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274832455,0.00710069,3117.3,3116.1,3.50610377]
["bitfinex-derivatives","ETHF0:USTF0",1768274832668,0.00710069,3117.3,3116.2,4.49582636]
["bitfinex-derivatives","ETHF0:USTF0",1768274832851,0.00710069,3117.3,3116.4,4.49582636]
["bitfinex-derivatives","ETHF0:USTF0",1768274833054,0.00710069,3117.3,3116.6,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274836069,0.00710069,3117.3,3116.0,0.99309353]
["bitfinex-derivatives","ETHF0:USTF0",1768274837863,2.2703392,3117.2,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274838063,0.98972259,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274839267,4.52200596,3117.2,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274839464,1.28022913,3117.1,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274839666,0.41219034,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274839870,4.52200596,3117.2,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274840175,1.28022961,3117.1,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274840478,0.41219047,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274840669,4.52200596,3117.2,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274840859,1.28026257,3117.1,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274841059,0.41220349,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274841260,4.52200596,3117.2,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274841559,1.28034689,3117.1,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274841853,0.41223347,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274842059,4.52200596,3117.2,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274842258,1.28034689,3117.1,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274842560,0.41223347,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274842765,4.52200596,3117.2,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274843066,1.28049179,3117.1,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274843256,1.28061838,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274843459,4.52200596,3117.2,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274843667,1.28068422,3117.1,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274843968,1.28068422,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274844165,0.98972259,3117.0,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274844470,0.41238888,3116.9,3116.0,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1768274844667,0.98972259,3116.6,3115.5,3.52490843]
["bitfinex-derivatives","ETHF0:USTF0",1768274845168,0.98972259,3116.8,3115.5,3.52490843]
["bitfinex-derivatives","ETHF0:USTF0",1768274845568,0.98972259,3116.8,3115.5,3.5276023]
["bitfinex-derivatives","ETHF0:USTF0",1768274846672,0.98972259,3116.8,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274847867,0.41222134,3116.7,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274848064,0.98972259,3116.8,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274848368,0.41223095,3116.7,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274848555,0.98972259,3116.8,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274848756,1.692,3117.0,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274848757,3.94446457,3116.7,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274849070,2.26999508,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274849273,0.41218392,3116.5,3115.5,0.99241646]
["bitfinex-derivatives","ETHF0:USTF0",1768274849471,3.53228337,3116.7,3115.5,0.99241646]
["bitfinex-derivatives","ETHF0:USTF0",1768274849673,1.27997884,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274849973,0.41209279,3116.5,3115.5,0.99241646]
["bitfinex-derivatives","ETHF0:USTF0",1768274850177,3.53228337,3116.7,3115.5,0.99241646]
["bitfinex-derivatives","ETHF0:USTF0",1768274850366,1.27978632,3116.6,3115.5,0.99241646]
["bitfinex-derivatives","ETHF0:USTF0",1768274850567,0.41209547,3116.5,3115.5,0.99241646]
["bitfinex-derivatives","ETHF0:USTF0",1768274850869,0.98972259,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274851062,1.27971039,3116.5,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274851262,0.98972259,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274851475,1.27949545,3116.5,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274851673,4.52200596,3116.7,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274851973,1.2794946,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274852175,0.4119337,3116.5,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274852373,4.52200596,3116.7,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274852569,1.27932605,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274852775,0.41187998,3116.5,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274852975,4.52200596,3116.7,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274853184,1.27932802,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274853376,0.41188052,3116.5,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274853569,4.52200596,3116.7,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274853776,0.98972259,3116.5,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274856571,3.53228337,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274859581,0.98972259,3116.5,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274860383,3.53228337,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274860572,4.52200596,3116.6,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274862580,0.98972259,3116.4,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274863585,0.98972259,3116.2,3115.5,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1768274863879,0.98972259,3116.2,3114.9,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274864180,0.98972259,3116.2,3115.1,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274864782,0.98972259,3116.2,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274865178,0.98972259,3116.4,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274865377,4.52200596,3116.6,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274865576,1.2796654,3116.5,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274865780,0.41199984,3116.4,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274865983,4.52200596,3116.6,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274866179,1.27966342,3116.5,3115.2,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274866380,1.27966342,3116.4,3115.2,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274866577,4.52200596,3116.6,3115.2,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274866781,0.98972259,3116.4,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274867081,0.98972259,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274867282,0.98972259,3116.4,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274871487,0.41234733,3116.3,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274871785,0.98972259,3116.4,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274871984,0.41235039,3116.3,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274872186,0.98972259,3116.4,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274872385,0.41242832,3116.3,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274872586,0.98972259,3116.4,3115.1,0.99341357]
["bitfinex-derivatives","ETHF0:USTF0",1768274872783,0.41242804,3116.3,3115.1,4.4135667]
["bitfinex-derivatives","ETHF0:USTF0",1768274872983,0.98972259,3116.4,3115.1,4.4135667]
["bitfinex-derivatives","ETHF0:USTF0",1768274873284,1.28152406,3116.3,3115.1,4.4135667]
["bitfinex-derivatives","ETHF0:USTF0",1768274873482,0.98972259,3116.4,3115.1,4.4135667]
["bitfinex-derivatives","ETHF0:USTF0",1768274873785,1.28163151,3116.3,3115.1,4.4135667]
["bitfinex-derivatives","ETHF0:USTF0",1768274874084,0.98972259,3116.4,3115.1,4.4135667]
["bitfinex-derivatives","ETHF0:USTF0",1768274874289,1.7,3116.6,3115.9,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274874492,1.2797344,3116.5,3115.7,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274874790,1.2797344,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274875090,0.41040014,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274875285,1.7,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274875485,1.27997743,3116.5,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274875689,1.27997743,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274875889,0.41047629,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274876188,1.7,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274876389,1.28014757,3116.5,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274876583,1.28014757,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274876782,1.28014757,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274876984,1.7,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274877183,1.28024099,3116.5,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274877382,1.28024099,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274877582,1.28024099,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274877788,1.7,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274877983,1.28049143,3116.5,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274878185,1.28049143,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274878391,1.28049143,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274878588,1.7,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274878892,1.28082309,3116.5,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274879191,1.28082309,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274879384,1.28082309,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274879586,1.7,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274879892,1.28084158,3116.5,3115.4,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274880092,1.28084158,3116.4,3115.5,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274880390,1.28084158,3116.3,3115.6,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274880586,1.7,3116.6,3115.6,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274880788,1.28085626,3116.5,3115.6,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274881098,1.28085626,3116.4,3115.6,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274881298,1.28085626,3116.3,3115.6,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274881500,1.7,3116.6,3115.6,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274881700,1.28085462,3116.5,3115.4,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274881890,1.28085462,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274882093,1.28085462,3116.3,3115.3,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274882297,2.68972259,3116.6,3115.3,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274882298,2.68972259,3116.6,3115.3,4.40987572]
["bitfinex-derivatives","ETHF0:USTF0",1768274882498,1.28087318,3116.5,3115.3,4.40987572]
["bitfinex-derivatives","ETHF0:USTF0",1768274882799,1.28087318,3116.4,3115.5,0.98972259]
["bitfinex-derivatives","ETHF0:USTF0",1768274883000,1.28087318,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274883201,1.7,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274883397,1.28081045,3116.5,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274883699,1.28081045,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274883901,0.41073955,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274884093,1.701,3116.8,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274884294,1.28079225,3116.7,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274884596,1.28079225,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274884900,1.28079225,3116.5,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274885100,1.28079225,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274885308,0.41073954,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274885609,1.701,3116.8,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274885810,1.28074479,3116.7,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274886009,1.28074479,3116.6,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274886211,1.701,3116.8,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274886212,1.28074479,3116.5,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274886508,1.28074479,3116.4,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274886705,0.41071379,3116.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274886907,0.1606,3117.0,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274886908,0.00710069,3117.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274887107,2.56997364,3117.2,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274887308,1.28066395,3117.1,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274887513,1.28066395,3117.0,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274887705,1.28066395,3116.9,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274888005,1.2782799,3116.8,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274888208,1.2782799,3116.7,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274888406,1.7,3117.2,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274888595,1.27774127,3117.1,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274888796,1.27774127,3117.0,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274889000,1.27774127,3116.9,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274889197,1.27774127,3116.8,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274889514,1.7,3117.1,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274889714,1.27748832,3117.0,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274890012,1.27748832,3116.9,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274890313,1.27748832,3116.8,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274890513,1.7,3117.1,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274890713,1.27719801,3117.0,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274891013,1.27719801,3116.9,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274891209,0.00710069,3117.3,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274891407,1.27692456,3117.2,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274891599,3.408502,3117.0,3115.6,3.42015313]
["bitfinex-derivatives","ETHF0:USTF0",1768274891805,4.68545078,3116.9,3115.3,3.45485568]
["bitfinex-derivatives","ETHF0:USTF0",1768274892109,3.408502,3116.9,3115.3,3.45485568]
["bitfinex-derivatives","ETHF0:USTF0",1768274892313,0.40792154,3116.8,3115.3,3.45485568]
["bitfinex-derivatives","ETHF0:USTF0",1768274892513,3.408502,3116.9,3115.3,3.45485568]
["bitfinex-derivatives","ETHF0:USTF0",1768274892709,0.40790987,3116.8,3115.3,3.45485568]
["bitfinex-derivatives","ETHF0:USTF0",1768274892917,1.27674751,3116.7,3115.3,3.45485568]
["bitfinex-derivatives","ETHF0:USTF0",1768274893116,3.408502,3116.9,3115.3,3.45485568]
["bitfinex-derivatives","ETHF0:USTF0",1768274893317,1.27676766,3116.8,3115.3,3.45485568]
["bitfinex-derivatives","ETHF0:USTF0",1768274893514,4.68526966,3116.7,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274893716,1.27676766,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274894012,1.27678977,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274894318,1.27678977,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274894518,3.408502,3116.7,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274894818,4.80091968,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274895118,1.27683527,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274895308,1.27683527,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274895514,0.40793891,3116.3,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274895717,3.52408441,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274895917,1.27684572,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274896217,1.27684572,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274896418,3.52408441,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274896619,1.27686071,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274896920,1.27686071,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274897127,0.4079438,3116.3,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274897418,3.52408441,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274897622,1.27687754,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274897811,1.27687754,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274898119,0.40795007,3116.3,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274898317,3.52408441,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274898519,1.27623294,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274898727,1.27623294,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274898914,0.40795597,3116.3,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274899113,3.52408441,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274899314,1.27624711,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274899514,1.27624711,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274899717,0.4079629,3116.3,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274899912,3.52408441,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274900110,1.2762455,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274900326,1.2762455,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274900514,0.40796003,3116.3,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274900719,3.52408441,3116.6,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274901022,1.27625332,3116.5,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274901215,1.27625332,3116.4,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274901416,0.40796258,3116.3,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274901616,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274901918,0.86829726,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274902224,1.27626305,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274902423,0.40796579,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274902619,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274902824,0.86830554,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274903022,0.86830554,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274903225,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274903523,1.27626784,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274903724,1.27626784,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274903927,0.40795913,3116.3,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274904118,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274904418,1.2762807,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274904617,1.2762807,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274904818,0.40796893,3116.3,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274905020,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274905321,1.27628265,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274905520,1.27628265,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274905721,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274905920,1.27625823,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274906115,1.27625823,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274906325,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274906525,1.27624713,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274906725,1.27624713,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274907026,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274907225,1.27626028,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274907523,1.27626028,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274907717,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274907921,1.27623966,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274908114,1.27623966,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274908326,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274908625,1.2762247,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274908823,1.2762247,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274909019,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274909218,1.27623849,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274909422,1.27623849,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274909617,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274909814,1.2762107,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274910029,1.2762107,3116.4,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274910327,3.52408441,3116.6,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274910528,1.27623126,3116.5,3115.1,3.3702432]
["bitfinex-derivatives","ETHF0:USTF0",1768274910825,3.52408441,3116.3,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274911031,4.51424699,3116.1,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274911325,1.27623126,3116.0,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274911628,1.27623126,3115.9,3115.1,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768274911928,4.51424699,3116.1,3114.3,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274912129,1.27615767,3116.0,3114.3,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274912431,1.27615767,3115.9,3114.3,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274912626,3.52408441,3116.1,3114.3,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274912825,1.27584751,3116.0,3114.3,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274913026,1.27584751,3115.9,3114.3,3.36912143]
["bitfinex-derivatives","ETHF0:USTF0",1768274913329,3.52408441,3116.4,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274913529,1.27554143,3116.3,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274913833,1.27554143,3116.2,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274914031,1.27554143,3116.1,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274914232,1.27554143,3116.0,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274914433,3.52408441,3116.4,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274914629,1.27534014,3116.3,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274914931,1.27534014,3116.2,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274915132,1.27534014,3116.1,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274915432,1.27534014,3116.0,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274915635,3.52408441,3116.4,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274915932,1.27516457,3116.3,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274916133,1.27516457,3116.2,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274916334,1.27516457,3116.1,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274916632,1.27516457,3116.0,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274916831,3.52408441,3116.4,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274917033,1.27503069,3116.3,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274917224,1.27503069,3116.2,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274917426,1.27503069,3116.1,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274917635,1.27503069,3116.0,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274917934,3.52408441,3116.4,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274918135,4.73087404,3116.3,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274918327,1.27500545,3116.2,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274918531,4.73087404,3116.1,3114.5,3.36655222]
["bitfinex-derivatives","ETHF0:USTF0",1768274918724,1.27500545,3116.0,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274918933,3.45586859,3116.3,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274918934,0.86747758,3115.9,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274919128,3.45586859,3116.3,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274919332,4.7308981,3116.2,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274919532,1.27502951,3116.1,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274919832,1.27502951,3116.0,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274920034,1.27502951,3115.9,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274920239,3.45586859,3116.2,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274920534,1.27514267,3116.1,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274920733,1.27514267,3116.0,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274920940,1.27514267,3115.9,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274921130,3.45586859,3116.2,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274921331,1.27533906,3116.1,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274921627,1.27533906,3116.0,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274921826,1.27533906,3115.9,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274922030,3.45586859,3116.2,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274922227,1.27551756,3116.1,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274922431,1.27551756,3116.0,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274922733,1.27551756,3115.9,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274922936,3.45586859,3116.2,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274923143,1.27560924,3116.1,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274923341,1.27560924,3116.0,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274923534,1.27560924,3115.9,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274923729,3.45586859,3116.2,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274923934,1.27573861,3116.1,3114.3,3.55289869]
["bitfinex-derivatives","ETHF0:USTF0",1768274924137,1.27573861,3116.0,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274924335,1.693,3116.1,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274924635,1.2756346,3116.0,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274924835,1.693,3116.1,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274925142,1.27563532,3116.0,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274925343,1.693,3116.1,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274925646,1.2756482,3116.0,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274925943,1.693,3116.1,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274926144,1.27564816,3116.0,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274926331,1.693,3116.1,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274926535,1.27567182,3116.0,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274926738,3.45586859,3116.2,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274926944,1.27567189,3116.1,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274927237,1.27567189,3116.0,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274927442,1.692,3116.3,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274927639,1.27570102,3116.2,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274927843,0.16063,3116.4,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274928046,1.27567265,3116.3,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274928240,1.27567265,3116.2,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274928434,1.692,3116.5,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274928638,1.27520922,3116.4,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274928845,1.27520922,3116.3,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274929045,1.27520922,3116.2,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274929238,1.692,3116.5,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274929438,1.27528735,3116.4,3114.6,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274929640,1.27528735,3116.3,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274929840,1.27528735,3116.2,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274930042,1.692,3116.5,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274930234,1.27533848,3116.4,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274930438,1.27533848,3116.3,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274930639,1.27533848,3116.2,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274930838,1.692,3116.5,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274931050,1.2753653,3116.4,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274931247,1.2753653,3116.3,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274931446,1.2753653,3116.2,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274931641,0.40784017,3116.1,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274931948,1.692,3116.5,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274932248,1.27544984,3116.4,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274932435,1.27544984,3116.3,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274932640,1.27544984,3116.2,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274932840,1.27544984,3116.1,3114.8,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274933049,2.7925439,3116.5,3115.1,1.1005439]
["bitfinex-derivatives","ETHF0:USTF0",1768274933245,1.27552116,3116.4,3115.1,1.1005439]
["bitfinex-derivatives","ETHF0:USTF0",1768274933549,1.27552116,3116.3,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274933742,1.27552116,3116.2,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274934050,1.692,3116.5,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274934051,1.27552116,3116.1,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274934253,1.692,3116.5,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274934451,1.27561178,3116.4,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274934652,1.27561178,3116.3,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274934851,1.27561178,3116.2,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274935054,1.692,3116.5,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274935254,1.27568264,3116.4,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274935453,1.27568264,3116.3,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274935751,1.27568264,3116.2,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274935953,0.40791326,3116.1,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274936153,1.692,3116.5,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274936454,1.27583076,3116.4,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274936753,1.27583076,3116.3,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274936951,1.27583076,3116.2,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274937146,1.27583085,3116.1,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274937355,1.692,3116.5,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274937556,1.27595555,3116.4,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274937857,1.27595555,3116.3,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274938046,1.27595555,3116.2,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274938342,1.27595555,3116.1,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274938546,1.1005439,3116.4,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274938742,1.27609008,3116.3,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274938944,1.27609008,3116.2,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274939156,1.27609008,3116.1,3115.1,4.65087338]
["bitfinex-derivatives","ETHF0:USTF0",1768274939355,0.82542863,3116.4,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274939556,1.27624102,3116.3,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274939757,1.27624102,3116.2,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274939956,1.27624102,3116.1,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274940145,0.82542863,3116.4,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274940350,1.27642532,3116.3,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274940657,1.27642532,3116.2,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274940855,1.27642532,3116.1,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274941056,0.82542863,3116.4,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274941256,1.27639054,3116.3,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274941465,1.27639054,3116.2,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274941657,1.27639054,3116.1,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274941857,0.82542863,3116.4,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274942053,1.27638349,3116.3,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274942258,1.27638349,3116.2,3115.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274942456,2.30345692,3117.3,3116.0,0.96299722]
["bitfinex-derivatives","ETHF0:USTF0",1768274942658,0.00228752,3117.3,3116.0,4.5133267]
["bitfinex-derivatives","ETHF0:USTF0",1768274942853,0.00228752,3117.3,3116.1,3.55032948]
["bitfinex-derivatives","ETHF0:USTF0",1768274943357,0.00228752,3117.3,3116.4,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274943553,0.96461401,3117.3,3116.4,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274943753,0.96232649,3117.1,3116.2,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274947765,0.96232649,3117.1,3115.8,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274947968,0.96232649,3117.1,3116.1,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274948364,0.96232649,3116.9,3115.9,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274948567,0.96232649,3116.9,3115.4,3.4709166]
["bitfinex-derivatives","ETHF0:USTF0",1768274948766,0.96232649,3116.9,3115.9,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274949072,3.40385794,3117.3,3116.1,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274949260,0.96232649,3117.0,3116.1,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274954971,0.96232649,3116.6,3115.7,3.4709166]
["bitfinex-derivatives","ETHF0:USTF0",1768274955171,0.96232649,3116.6,3115.7,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274957172,0.96232649,3116.8,3115.9,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274957472,0.96232649,3116.9,3115.9,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274960776,0.96232649,3116.9,3115.6,3.43803044]
["bitfinex-derivatives","ETHF0:USTF0",1768274960979,0.96232649,3116.9,3115.9,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274961370,0.00228752,3117.3,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274961571,2.22009793,3117.2,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274961774,0.86191074,3117.1,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274961976,0.96232649,3117.2,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274963279,0.96461401,3117.3,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274963471,1.25802488,3117.2,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274963672,0.96461401,3117.3,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274963879,1.25802238,3117.2,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274964178,0.96461401,3117.3,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274964381,1.25819566,3117.2,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274964573,0.96461401,3117.3,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274964772,1.25819284,3117.2,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274965070,0.96461401,3117.3,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274965271,1.25832133,3117.2,3116.3,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274965472,0.00228752,3117.3,3116.5,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274965779,1.25836368,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274965980,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274966184,1.25842362,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274966378,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274966686,1.25856671,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274966879,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274967074,1.25856671,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274967280,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274967583,1.25883395,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274967881,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274968075,1.25883395,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274968281,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274968483,1.25917456,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274968780,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274968983,1.25917456,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274969183,0.86318003,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274969381,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274969584,1.25968006,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274969781,0.86324299,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274969982,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274970176,1.25968002,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274970382,0.86324297,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274970584,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274970778,1.25968517,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274970978,0.00228752,3117.3,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274971178,1.25985776,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274971379,0.00481317,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274972185,1.26115682,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274972487,0.00481317,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274972679,1.26112475,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274972877,0.00481317,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274973087,1.26112475,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274973290,0.00481317,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274973482,1.26103482,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274973690,0.00481317,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274973881,1.26103482,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274974082,0.00481317,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274974282,0.39684845,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274974576,0.00481317,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274974892,0.39684845,3117.1,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274975092,0.00481317,3117.2,3116.5,0.96637941]
["bitfinex-derivatives","ETHF0:USTF0",1768274976083,0.00481317,3117.2,3116.5,0.00405292]
["bitfinex-derivatives","ETHF0:USTF0",1768274976084,0.96713966,3117.2,3116.5,0.00405292]
["bitfinex-derivatives","ETHF0:USTF0",1768274977595,0.96232649,3117.0,3116.5,0.00405292]
["bitfinex-derivatives","ETHF0:USTF0",1768274979189,0.96232649,3116.8,3116.0,3.43803044]
["bitfinex-derivatives","ETHF0:USTF0",1768274980092,0.96232649,3116.8,3116.0,3.44099348]
["bitfinex-derivatives","ETHF0:USTF0",1768274982994,0.96232649,3116.8,3116.0,0.00296304]
["bitfinex-derivatives","ETHF0:USTF0",1768274983689,0.96232649,3116.4,3116.0,0.00296304]
["bitfinex-derivatives","ETHF0:USTF0",1768274983894,0.96232649,3116.4,3115.5,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274984787,0.96232649,3116.6,3115.5,0.96486235]
["bitfinex-derivatives","ETHF0:USTF0",1768274984986,0.96232649,3116.6,3115.7,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274988996,3.57983353,3116.9,3115.7,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274989195,0.96232649,3116.5,3115.7,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274989897,3.57983353,3116.9,3115.7,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274990096,0.96232649,3116.6,3115.7,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274994099,0.96232649,3116.6,3115.5,0.00253586]
["bitfinex-derivatives","ETHF0:USTF0",1768274994399,0.96232649,3116.6,3115.6,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274995699,3.57983353,3116.9,3115.6,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274995901,0.96232649,3116.6,3115.6,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768274996202,0.96232649,3116.6,3115.8,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768275000202,0.96232649,3116.4,3115.5,0.00253586]
["bitfinex-derivatives","ETHF0:USTF0",1768275003111,0.96232649,3116.0,3115.5,0.00253586]
["bitfinex-derivatives","ETHF0:USTF0",1768275003407,0.95909499,3116.1,3115.2,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768275003910,0.96232649,3115.9,3115.0,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768275004106,3.57983353,3116.3,3115.0,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768275004302,0.96232649,3116.0,3115.0,0.96560732]
["bitfinex-derivatives","ETHF0:USTF0",1768275005210,0.96232649,3116.0,3115.1,0.96232649]
["bitfinex-derivatives","ETHF0:USTF0",1768275005410,3.41921667,3116.2,3115.0,0.00328083]
["bitfinex-derivatives","ETHF0:USTF0",1768275005616,3.41921667,3116.0,3115.0,0.00328083]
["bitfinex-derivatives","ETHF0:USTF0",1768275005908,4.38228898,3116.0,3115.0,0.00328083]
["bitfinex-derivatives","ETHF0:USTF0",1768275006105,3.41921667,3115.9,3115.0,0.00328083]
["bitfinex-derivatives","ETHF0:USTF0",1768275011008,3.41921667,3115.9,3114.3,3.41446592]
["bitfinex-derivatives","ETHF0:USTF0",1768275011009,0.96307231,3115.6,3114.3,3.41446592]
["bitfinex-derivatives","ETHF0:USTF0",1768275011211,3.41921667,3115.5,3114.2,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275011913,3.41921667,3115.5,3114.2,0.96678245]
["bitfinex-derivatives","ETHF0:USTF0",1768275012110,2.47189015,3116.8,3115.0,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275012313,3.41921667,3117.2,3115.6,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275012314,1.25803202,3116.6,3115.6,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275012612,4.38228898,3117.2,3115.8,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275012809,2.22101512,3117.1,3115.8,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275013018,1.25794281,3117.0,3115.8,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275013210,1.25794281,3116.9,3115.8,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275013409,0.00228752,3117.3,3116.1,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275013607,0.00481317,3116.8,3115.9,3.41446592]
["bitfinex-derivatives","ETHF0:USTF0",1768275014003,0.00481317,3116.8,3115.5,3.41446592]
["bitfinex-derivatives","ETHF0:USTF0",1768275014414,0.00481317,3116.8,3115.7,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275016316,0.00481317,3116.8,3115.7,4.55537787]
["bitfinex-derivatives","ETHF0:USTF0",1768275018317,0.00481317,3116.8,3115.7,3.59230556]
["bitfinex-derivatives","ETHF0:USTF0",1768275019414,0.96307231,3116.7,3115.3,3.59230556]
["bitfinex-derivatives","ETHF0:USTF0",1768275020010,0.00481317,3116.8,3115.3,3.59230556]
["bitfinex-derivatives","ETHF0:USTF0",1768275020213,0.00481317,3116.8,3115.5,4.55537787]
["bitfinex-derivatives","ETHF0:USTF0",1768275021811,0.00481317,3116.8,3115.5,3.59230556]
["bitfinex-derivatives","ETHF0:USTF0",1768275024722,0.00481317,3116.8,3115.5,4.55537787]
["bitfinex-derivatives","ETHF0:USTF0",1768275027923,0.00481317,3116.8,3115.5,3.59230556]
["bitfinex-derivatives","ETHF0:USTF0",1768275031025,0.00481317,3116.8,3115.7,3.59230556]
["bitfinex-derivatives","ETHF0:USTF0",1768275035031,0.00481317,3116.8,3115.6,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275035331,0.00481317,3116.8,3115.4,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275035727,0.00481317,3116.8,3115.4,4.32337026]
["bitfinex-derivatives","ETHF0:USTF0",1768275036131,0.00481317,3116.8,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275040126,0.96307231,3116.7,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275040928,0.00481317,3116.8,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275041128,1.26135048,3116.7,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275041325,0.00481317,3116.8,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275041527,1.26135044,3116.7,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275041727,0.00481317,3116.8,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275041929,1.26134954,3116.7,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275042120,1.26298858,3116.6,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275042324,0.00481317,3116.8,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275042522,1.26298854,3116.7,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275042831,1.26298854,3116.6,3115.5,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275043028,0.00481317,3116.8,3115.7,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275043229,1.26317945,3116.7,3115.7,4.32337026]
["bitfinex-derivatives","ETHF0:USTF0",1768275043430,1.26317945,3116.6,3115.7,4.32337026]
["bitfinex-derivatives","ETHF0:USTF0",1768275043633,0.00481317,3116.8,3115.7,4.32337026]
["bitfinex-derivatives","ETHF0:USTF0",1768275043832,1.26317855,3116.7,3115.7,4.32337026]
["bitfinex-derivatives","ETHF0:USTF0",1768275044028,1.26317855,3116.6,3115.7,4.32337026]
["bitfinex-derivatives","ETHF0:USTF0",1768275044338,0.00481317,3116.8,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275044533,1.26328094,3116.7,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275044734,1.26328094,3116.6,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275044937,0.00481317,3116.8,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275045136,1.26328122,3116.7,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275045328,1.26328122,3116.6,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275045529,0.00481317,3116.8,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275045835,1.26336802,3116.7,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275046036,1.26336802,3116.6,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275046238,0.00481317,3116.8,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275046432,1.26348515,3116.7,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275046732,1.26348515,3116.6,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275046927,0.00481317,3116.8,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275047128,1.26348515,3116.7,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275047436,0.00481317,3116.8,3115.7,3.36029795]
["bitfinex-derivatives","ETHF0:USTF0",1768275047635,5.77820038,3118.3,3115.6,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275047636,0.89874502,3119.0,3117.4,2.57287142]
["bitfinex-derivatives","ETHF0:USTF0",1768275047831,0.89874502,3119.0,3115.9,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275047832,0.89874502,3119.0,3117.6,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275048030,0.89874502,3119.0,3117.2,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275048031,0.96307231,3118.8,3117.2,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275048436,0.96307231,3118.8,3117.5,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275048632,0.96584514,3118.8,3117.5,0.9672175]
["bitfinex-derivatives","ETHF0:USTF0",1768275048834,0.96584514,3118.8,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275049230,0.96307231,3118.5,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275049434,0.96307231,3118.5,3117.5,0.00414519]
["bitfinex-derivatives","ETHF0:USTF0",1768275049634,3.47174502,3118.4,3117.5,0.00414519]
["bitfinex-derivatives","ETHF0:USTF0",1768275056941,3.47174502,3118.2,3117.5,0.00414519]
["bitfinex-derivatives","ETHF0:USTF0",1768275057241,3.47174502,3118.2,3116.8,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275058133,3.47174502,3118.2,3116.8,0.96588259]
["bitfinex-derivatives","ETHF0:USTF0",1768275060538,0.96307231,3116.9,3116.0,2.28701476]
["bitfinex-derivatives","ETHF0:USTF0",1768275060744,3.47174502,3116.8,3115.3,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275061040,3.47174502,3116.8,3115.9,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275061240,3.47174502,3117.2,3115.9,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275061441,4.43481733,3117.2,3115.7,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275061639,4.43481733,3117.2,3115.7,0.96699973]
["bitfinex-derivatives","ETHF0:USTF0",1768275061841,3.47174502,3117.1,3115.7,0.96699973]
["bitfinex-derivatives","ETHF0:USTF0",1768275063045,3.47174502,3117.6,3116.3,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275063341,3.47174502,3117.6,3115.8,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275063342,3.47174502,3117.5,3115.8,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275064245,3.47174502,3117.5,3115.9,0.96307231]
["bitfinex-derivatives","ETHF0:USTF0",1768275065343,4.37034923,3117.2,3116.2,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275066440,0.9624239,3117.0,3116.1,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275066637,3.40792533,3116.9,3116.1,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275067847,3.40792533,3116.9,3115.7,0.00392742]
["bitfinex-derivatives","ETHF0:USTF0",1768275068146,0.9624239,3117.2,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275068344,3.40792533,3117.4,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275068646,3.40792533,3117.2,3115.8,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275068846,3.40792533,3117.2,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275073346,5.07892533,3117.2,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275075043,1.671,3117.2,3116.7,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275076351,6.30043325,3117.2,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275076550,3.66700935,3117.1,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275078158,0.00481317,3117.0,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275080456,0.96723707,3117.0,3116.1,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275080652,4.63424642,3117.0,3116.1,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275080857,3.66700935,3116.7,3115.7,0.96635132]
["bitfinex-derivatives","ETHF0:USTF0",1768275081162,3.66700935,3116.7,3115.9,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275081857,3.66700935,3116.7,3115.8,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275085156,3.66700935,3116.7,3116.0,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275087360,3.66700935,3116.7,3115.9,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275089351,3.66700935,3116.7,3116.1,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275090761,3.66700935,3116.7,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275094070,1.67,3116.9,3116.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275095266,5.03084945,3116.9,3116.2,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275095966,2.86820909,3118.2,3116.9,3.62394546]
["bitfinex-derivatives","ETHF0:USTF0",1768275096166,15.72012061,3121.0,3116.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768275096167,1.67,3119.1,3117.6,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275096371,0.9624239,3118.9,3117.9,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275096668,1.67,3119.0,3118.0,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275097261,1.67,3118.9,3118.2,0.96723707]
["bitfinex-derivatives","ETHF0:USTF0",1768275097666,2.6324239,3118.9,3118.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275097967,5.99327335,3118.9,3118.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275098368,5.03084945,3118.9,3118.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275099163,5.03084945,3118.9,3118.3,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275100461,5.03084945,3118.9,3118.2,0.96723707]
["bitfinex-derivatives","ETHF0:USTF0",1768275104671,3.36084945,3118.7,3117.0,3.78454546]
["bitfinex-derivatives","ETHF0:USTF0",1768275104967,3.36084945,3118.3,3117.4,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275105169,1.688,3118.2,3117.4,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275105773,1.688,3118.2,3117.4,0.96481561]
["bitfinex-derivatives","ETHF0:USTF0",1768275106174,1.688,3118.2,3117.6,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275106773,1.688,3118.2,3117.6,0.78730448]
["bitfinex-derivatives","ETHF0:USTF0",1768275110279,3.36084945,3118.9,3118.0,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275110477,4.898,3118.8,3118.0,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275110780,4.898,3118.7,3118.0,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275110974,4.32327335,3118.6,3117.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1768275111279,4.32327335,3118.6,3117.7,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275111483,3.36084945,3118.3,3117.5,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275112486,3.36084945,3118.3,3117.7,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275112780,3.36084945,3118.7,3117.9,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275112970,4.899,3118.6,3117.9,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275113778,4.32327335,3118.5,3117.6,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275114481,3.36084945,3118.5,3117.6,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275115882,3.36084945,3118.5,3117.8,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275117677,3.36084945,3118.5,3117.6,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275118488,1.689,3118.4,3117.8,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275118680,4.9,3118.4,3117.8,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275119179,8.26084945,3118.4,3117.6,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275120584,0.9624239,3118.1,3117.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1768275120983,4.32327335,3117.9,3117.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1768275121185,1.689,3117.8,3117.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1768275121782,5.04984945,3117.8,3117.4,0.00239171]
["bitfinex-derivatives","ETHF0:USTF0",1768275121991,5.04984945,3117.8,3117.0,0.9624239]
["bitfinex-derivatives","ETHF0:USTF0",1768275123090,5.04984945,3117.8,3117.0,0.96582159]
["bitfinex-derivatives","ETHF0:USTF0",1768275125293,5.04984945,3117.8,3117.0,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1768275126985,1.698,3117.7,3117.0,0.96539854]
["bitfinex-derivatives","ETHF0:USTF0",1768275127187,1.698,3117.7,3117.0,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1768275129995,1.705,3117.6,3117.0,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1768275130994,1.70981317,3117.6,3117.0,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1768275137706,5.33944457,3117.6,3117.0,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1768275138105,3.6296314,3117.5,3116.3,2.28482606]
["bitfinex-derivatives","ETHF0:USTF0",1768275138305,3.6296314,3117.1,3115.7,4.96422097]
["bitfinex-derivatives","ETHF0:USTF0",1768275138495,3.6296314,3116.9,3115.9,0.96200085]
["bitfinex-derivatives","ETHF0:USTF0",1768275138701,4.926,3116.8,3115.9,0.96200085]
["bitfinex-derivatives","ETHF0:USTF0",1768275138901,3.6296314,3116.9,3115.9,0.96200085]
["bitfinex-derivatives","ETHF0:USTF0",1768275139211,4.926,3116.8,3115.9,0.9651866]
["bitfinex-derivatives","ETHF0:USTF0",1768275140098,8.5556314,3116.8,3115.9,0.9651866]
["bitfinex-derivatives","ETHF0:USTF0",1768275140303,8.5556314,3116.8,3115.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1768275145008,3.6296314,3116.7,3115.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1768275146112,3.6296314,3116.7,3115.2,0.96200085]
["bitfinex-derivatives","ETHF0:USTF0",1768275146314,3.6296314,3116.7,3115.4,0.96200085]
["bitfinex-derivatives","ETHF0:USTF0",1768275147111,3.6296314,3116.7,3115.5,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275147712,3.6296314,3116.7,3115.4,0.00370057]
["bitfinex-derivatives","ETHF0:USTF0",1768275152115,3.6296314,3116.7,3115.5,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275156424,3.6296314,3116.7,3115.4,0.00370057]
["bitfinex-derivatives","ETHF0:USTF0",1768275158128,8.34465038,3116.6,3115.7,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275158319,4.928,3116.5,3115.7,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275163126,3.41665038,3116.4,3115.4,0.00370057]
["bitfinex-derivatives","ETHF0:USTF0",1768275164526,3.41665038,3116.2,3115.4,0.00370057]
["bitfinex-derivatives","ETHF0:USTF0",1768275164727,3.41665038,3116.2,3115.4,0.00287922]
["bitfinex-derivatives","ETHF0:USTF0",1768275164924,3.41665038,3116.2,3114.6,3.38136229]
["bitfinex-derivatives","ETHF0:USTF0",1768275165126,3.41665038,3115.9,3114.4,2.28105095]
["bitfinex-derivatives","ETHF0:USTF0",1768275165425,3.41665038,3115.7,3114.6,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275165931,3.41665038,3115.7,3114.6,1.10343014]
["bitfinex-derivatives","ETHF0:USTF0",1768275166229,0.00481317,3115.5,3114.6,1.10343014]
["bitfinex-derivatives","ETHF0:USTF0",1768275167047,0.00481317,3115.5,3114.9,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275167241,3.213,3116.0,3115.2,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275167536,1.717,3115.9,3115.2,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275167949,1.717,3115.9,3114.9,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275168640,3.41665038,3115.8,3114.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275170846,3.41665038,3115.8,3114.9,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275172547,3.41665038,3115.8,3114.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275172848,3.41665038,3115.8,3114.7,1.10512451]
["bitfinex-derivatives","ETHF0:USTF0",1768275174348,3.41665038,3115.8,3114.5,2.28105095]
["bitfinex-derivatives","ETHF0:USTF0",1768275174542,3.41665038,3115.7,3114.3,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275175447,3.41665038,3115.7,3114.3,1.10391605]
["bitfinex-derivatives","ETHF0:USTF0",1768275176249,3.41665038,3115.7,3114.3,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1768275176451,3.41665038,3115.7,3114.5,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275179754,4.93,3115.6,3114.5,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275180056,8.34665038,3115.6,3114.5,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275180454,3.41665038,3115.5,3114.5,1.10031134]
["bitfinex-derivatives","ETHF0:USTF0",1768275180655,3.41665038,3115.5,3114.3,1.10391605]
["bitfinex-derivatives","ETHF0:USTF0",1768275181456,3.41665038,3115.5,3114.3,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1768275183252,4.93,3115.4,3114.3,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1768275183652,8.34665038,3115.4,3114.3,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1768275185458,9.44781065,3115.4,3114.5,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275188261,3.36637429,3115.3,3114.3,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1768275188761,3.36637429,3115.3,3114.4,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275190473,1.719,3115.2,3114.4,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275190757,1.10116027,3115.4,3114.6,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275190963,1.719,3115.1,3114.6,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275195568,1.719,3115.1,3114.3,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1768275195759,1.719,3115.1,3114.5,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275197265,1.719,3115.1,3114.6,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275199970,1.10116027,3115.4,3114.6,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275200167,4.934,3115.3,3114.6,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275203372,4.93881317,3115.3,3114.6,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275205377,8.33195098,3115.3,3114.4,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275206471,1.10116027,3115.0,3114.3,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1768275206672,1.10116027,3114.4,3113.7,2.28105095]
["bitfinex-derivatives","ETHF0:USTF0",1768275206972,1.10116027,3114.2,3113.5,2.28105095]
["bitfinex-derivatives","ETHF0:USTF0",1768275207170,1.10116027,3114.0,3113.3,5.13977961]
["bitfinex-derivatives","ETHF0:USTF0",1768275207375,1.10116027,3113.4,3112.7,4.00222012]
["bitfinex-derivatives","ETHF0:USTF0",1768275207575,1.721,3113.3,3112.7,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275207773,1.72375021,3113.3,3112.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275209278,1.72375021,3113.3,3112.7,1.10449545]
["bitfinex-derivatives","ETHF0:USTF0",1768275209576,1.72375021,3113.3,3112.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275209777,1.72375021,3113.3,3112.9,1.10005873]
["bitfinex-derivatives","ETHF0:USTF0",1768275212276,1.72,3113.2,3112.9,1.10005873]
["bitfinex-derivatives","ETHF0:USTF0",1768275212777,0.00275021,3113.3,3112.9,1.10005873]
["bitfinex-derivatives","ETHF0:USTF0",1768275212976,3.214,3114.2,3113.1,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275213177,1.10116027,3114.3,3113.5,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275213374,2.82116027,3114.1,3113.3,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275213573,2.82116027,3114.1,3113.1,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275213773,1.10116027,3113.9,3113.1,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275213973,1.10441799,3113.9,3113.1,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275214174,0.00325772,3113.9,3113.1,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275217382,0.00325772,3113.9,3112.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275217784,1.10116027,3113.8,3112.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275217970,1.10116027,3113.8,3112.7,1.10930862]
["bitfinex-derivatives","ETHF0:USTF0",1768275218176,1.10116027,3113.8,3112.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275218384,4.46802095,3113.8,3112.7,0.00814835]
["bitfinex-derivatives","ETHF0:USTF0",1768275218584,4.46802095,3113.8,3112.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275219286,1.721,3113.7,3112.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275219678,1.10116027,3113.5,3112.7,0.00814835]
["bitfinex-derivatives","ETHF0:USTF0",1768275223384,1.721,3113.7,3111.7,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275223385,1.10116027,3113.2,3111.7,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275223585,1.10116027,3113.2,3112.3,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275224389,1.10116027,3113.2,3112.3,0.00279535]
["bitfinex-derivatives","ETHF0:USTF0",1768275224575,1.10116027,3112.6,3112.3,0.00279535]
["bitfinex-derivatives","ETHF0:USTF0",1768275224774,1.721,3112.5,3112.3,0.00279535]
["bitfinex-derivatives","ETHF0:USTF0",1768275225182,1.721,3112.5,3111.8,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275225386,2.82216027,3112.4,3111.5,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275225892,2.82216027,3112.4,3111.1,3.64113457]
["bitfinex-derivatives","ETHF0:USTF0",1768275225893,1.721,3112.4,3111.7,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275226080,1.721,3112.3,3111.7,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275226276,3.36686068,3112.9,3111.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275226474,4.936,3112.8,3111.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275227286,4.936,3112.8,3111.7,1.10397129]
["bitfinex-derivatives","ETHF0:USTF0",1768275228089,1.10116027,3112.7,3111.7,1.10397129]
["bitfinex-derivatives","ETHF0:USTF0",1768275229391,1.722,3112.6,3111.7,1.10397129]
["bitfinex-derivatives","ETHF0:USTF0",1768275229593,1.722,3112.6,3111.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1768275229895,1.722,3112.6,3111.8,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275234595,1.10116027,3112.5,3111.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1768275235394,1.722,3112.6,3111.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1768275238894,1.722,3112.6,3111.8,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275240696,1.724,3112.5,3111.8,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275242303,1.724,3112.5,3111.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1768275242504,1.724,3112.5,3111.7,1.10397129]
["bitfinex-derivatives","ETHF0:USTF0",1768275244291,1.10116027,3112.7,3111.7,1.10397129]
["bitfinex-derivatives","ETHF0:USTF0",1768275244496,1.723,3112.6,3111.9,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275245103,1.723,3112.6,3111.7,1.10397129]
["bitfinex-derivatives","ETHF0:USTF0",1768275246005,1.723,3112.6,3111.8,1.10116027]
["bitfinex-derivatives","ETHF0:USTF0",1768275247309,1.723,3112.6,3111.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1768275248508,3.36686068,3112.9,3111.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1768275248808,1.724,3113.0,3112.2,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275249012,1.724,3113.0,3111.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1768275249510,1.724,3113.0,3111.8,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275251212,1.724,3113.0,3111.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1768275251412,1.724,3113.0,3111.8,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275251813,1.724,3113.0,3112.0,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275252106,3.31238151,3113.4,3112.2,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275252310,2.54400258,3113.3,3112.2,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275252507,0.82100258,3113.2,3112.2,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275252701,1.723,3113.1,3112.2,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275254618,0.00481317,3113.4,3112.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275254914,2.54453627,3113.3,3112.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275255107,0.00481317,3113.4,3112.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275255308,1.723,3113.3,3112.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275255909,0.00481317,3113.4,3112.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275256211,1.723,3113.2,3112.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275256721,0.00481317,3113.4,3112.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275256913,1.722,3113.3,3112.4,4.56555984]
["bitfinex-derivatives","ETHF0:USTF0",1768275258414,0.00481317,3113.4,3112.7,4.56555984]
["bitfinex-derivatives","ETHF0:USTF0",1768275258613,0.16073,3114.5,3111.7,6.36581102]
["bitfinex-derivatives","ETHF0:USTF0",1768275258614,0.16073,3114.5,3113.2,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275258819,1.13941589,3114.4,3113.2,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275259027,2.54337933,3114.3,3113.2,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275259320,6.33221689,3115.2,3113.7,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275259512,1.722,3115.1,3113.7,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275259713,1.722,3115.0,3114.0,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275259911,3.4676269,3115.2,3114.0,1.10555084]
["bitfinex-derivatives","ETHF0:USTF0",1768275260109,1.722,3114.9,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275263821,1.727,3114.8,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275264916,3.4676269,3115.2,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275265112,4.942,3115.1,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275265818,0.0036191,3115.2,3114.3,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275266320,1.729,3115.1,3114.3,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275266518,1.729,3115.0,3114.3,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275267624,0.0036191,3115.2,3114.3,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275267826,1.729,3114.9,3114.3,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275269126,0.0036191,3115.2,3114.3,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275269326,1.728,3115.1,3114.6,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275269528,0.0036191,3115.2,3114.5,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275269825,1.728,3115.1,3114.5,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275272329,1.728,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275279029,1.728,3115.1,3114.1,3.46731475]
["bitfinex-derivatives","ETHF0:USTF0",1768275279325,1.728,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275280937,0.0036191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275281237,1.725,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275286650,1.725,3115.1,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275286850,1.725,3115.1,3114.3,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275288349,1.725,3115.1,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275291456,1.723,3115.0,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275293358,1.723,3115.0,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275294047,0.0036191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275294048,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275296049,0.82155153,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275296249,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275296445,0.82166291,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275296650,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275296950,0.82166787,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275297150,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275297349,0.82175032,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275297549,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275297745,0.82175032,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275297946,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275298152,0.82175031,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275298355,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275298658,0.82364327,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275298859,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275299061,0.82364895,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275299261,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275301058,1.7266191,3115.2,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275301263,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275301465,0.82368429,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275301655,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275301854,0.82368431,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275302056,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275302355,0.82368563,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275302561,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275302761,0.82369275,3115.1,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275302961,1.7266191,3115.2,3114.4,1.10305826]
["bitfinex-derivatives","ETHF0:USTF0",1768275305363,3.40360211,3115.0,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275305567,4.2274064,3114.9,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275305763,3.40360211,3114.9,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275306171,4.22744767,3114.8,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275306355,3.40360211,3114.8,3114.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275306555,3.40360211,3114.8,3114.0,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1768275308162,1.725,3114.7,3114.0,1.10555084]
["bitfinex-derivatives","ETHF0:USTF0",1768275308368,1.725,3114.6,3114.0,1.10555084]
["bitfinex-derivatives","ETHF0:USTF0",1768275309265,1.725,3114.6,3114.0,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1768275311575,1.725,3114.6,3114.0,1.10403556]
["bitfinex-derivatives","ETHF0:USTF0",1768275312061,1.725,3114.5,3114.0,1.10403556]
["bitfinex-derivatives","ETHF0:USTF0",1768275312463,0.00481317,3114.6,3114.4,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275312665,1.725,3114.5,3114.4,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275312971,1.725,3114.5,3114.2,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275314776,0.00481317,3114.6,3114.0,1.10403556]
["bitfinex-derivatives","ETHF0:USTF0",1768275314972,1.725,3114.5,3114.0,1.10403556]
["bitfinex-derivatives","ETHF0:USTF0",1768275318072,1.725,3114.5,3114.0,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1768275320983,5.11519645,3114.5,3114.0,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1768275322470,1.725,3114.5,3114.0,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1768275328980,3.39019645,3114.4,3114.0,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1768275329280,1.725,3114.5,3114.0,0.00249258]
["bitfinex-derivatives","ETHF0:USTF0",1768275337281,1.10154298,3114.4,3113.5,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275337473,1.10154298,3114.2,3113.2,5.14411484]
["bitfinex-derivatives","ETHF0:USTF0",1768275337680,3.64976203,3114.1,3113.1,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275337879,3.64976203,3114.1,3113.4,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275338386,1.10154298,3114.2,3113.4,1.10416768]
["bitfinex-derivatives","ETHF0:USTF0",1768275338884,1.726,3114.1,3113.6,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275339083,0.00481317,3114.6,3114.0,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275339590,0.00481317,3114.6,3114.2,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275339591,1.726,3114.5,3114.2,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275339789,0.4535116,3114.5,3114.2,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275339990,1.726,3114.4,3113.5,5.59199247]
["bitfinex-derivatives","ETHF0:USTF0",1768275340184,1.726,3114.4,3114.2,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275340992,0.00481317,3114.6,3114.2,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275341192,1.726,3114.5,3114.2,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275341689,0.0036191,3115.2,3114.4,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275341892,2.55663941,3115.1,3114.6,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275342087,1.726,3115.1,3114.6,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275342295,1.726,3115.0,3114.4,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275344000,0.0036191,3115.2,3114.6,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275344188,1.726,3115.1,3114.6,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275349310,2.29440489,3116.3,3115.0,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275349494,7.96530501,3116.8,3115.9,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275349800,7.62869045,3116.7,3115.2,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275349988,0.82967512,3116.6,3115.8,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275350192,1.9312181,3116.5,3115.6,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275350395,1.10380998,3116.5,3115.6,1.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1768275352097,1.729,3116.4,3115.6,1.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1768275352606,1.729,3116.3,3115.6,1.10921135]
["bitfinex-derivatives","ETHF0:USTF0",1768275352990,1.729,3116.3,3115.7,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275353598,1.10380998,3116.5,3115.7,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275353795,1.729,3116.3,3115.7,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275356410,1.729,3116.2,3115.7,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275357713,1.729,3116.2,3115.6,0.00766837]
["bitfinex-derivatives","ETHF0:USTF0",1768275362525,1.729,3116.2,3115.7,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275362715,1.728,3116.3,3115.9,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275363829,1.728,3116.3,3115.7,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275366728,0.002267,3116.5,3115.7,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275367025,1.728,3116.4,3115.9,1.10154298]
["bitfinex-derivatives","ETHF0:USTF0",1768275369325,1.728,3116.4,3115.6,0.00766837]
["bitfinex-derivatives","ETHF0:USTF0",1768275370425,0.002267,3116.5,3115.6,0.00766837]
["bitfinex-derivatives","ETHF0:USTF0",1768275370728,0.002267,3116.5,3115.8,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275371820,2.29440489,3117.8,3115.9,3.65551293]
["bitfinex-derivatives","ETHF0:USTF0",1768275372017,3.6070473,3119.0,3117.7,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275372229,3.6070473,3118.8,3116.8,3.65551293]
["bitfinex-derivatives","ETHF0:USTF0",1768275372433,1.10022557,3118.2,3116.8,3.65551293]
["bitfinex-derivatives","ETHF0:USTF0",1768275372724,3.6070473,3118.4,3117.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275372930,3.60983192,3118.4,3117.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275373123,1.726,3118.3,3117.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275374231,3.60983192,3118.4,3117.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275374534,1.726,3118.3,3117.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275375034,1.726,3118.2,3117.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275377836,0.00278462,3118.4,3117.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275378036,1.726,3118.3,3117.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275381137,1.726,3118.2,3117.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275386043,3.46020707,3118.1,3117.0,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275391745,3.46020707,3118.1,3116.8,3.65551293]
["bitfinex-derivatives","ETHF0:USTF0",1768275391949,3.46020707,3118.1,3117.1,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275392643,3.46020707,3118.1,3116.4,4.71548626]
["bitfinex-derivatives","ETHF0:USTF0",1768275392950,3.46020707,3118.1,3116.8,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275393142,3.46020707,3118.1,3117.0,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275394146,3.46020707,3118.1,3117.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275394340,1.726,3118.0,3117.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275394554,3.46020707,3118.1,3117.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275394746,1.726,3118.0,3117.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275395345,0.00481317,3117.9,3117.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275399754,0.00481317,3117.9,3116.7,3.45463069]
["bitfinex-derivatives","ETHF0:USTF0",1768275399755,0.00481317,3117.9,3117.0,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275405555,3.47754736,3117.9,3116.7,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275405755,3.47754736,3117.9,3116.5,3.38561175]
["bitfinex-derivatives","ETHF0:USTF0",1768275406162,4.2921569,3117.8,3116.5,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275406464,3.47273419,3117.8,3116.5,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275407166,4.938,3117.7,3116.5,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275407562,8.41073419,3117.7,3116.5,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275408161,4.938,3117.6,3116.5,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275408966,4.938,3117.6,3116.4,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275409266,3.47273419,3117.5,3116.3,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275409454,3.47273419,3117.5,3116.2,3.38561175]
["bitfinex-derivatives","ETHF0:USTF0",1768275409964,3.47273419,3117.4,3116.1,3.38561175]
["bitfinex-derivatives","ETHF0:USTF0",1768275410168,3.47273419,3117.4,3116.1,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275410363,3.47273419,3117.4,3116.0,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275410364,3.47273419,3117.4,3116.0,3.38561175]
["bitfinex-derivatives","ETHF0:USTF0",1768275410557,3.47273419,3117.4,3116.0,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275411467,3.47273419,3117.4,3116.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275412970,0.00481317,3117.9,3116.5,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275413265,9.23038343,3117.8,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275413476,0.81964924,3117.7,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275413671,0.81964924,3117.6,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275413861,8.41073419,3117.8,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275414062,0.81950113,3117.7,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275414262,0.81950113,3117.6,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275414465,8.41073419,3117.8,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275414762,0.8193933,3117.7,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275414962,0.8193933,3117.6,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275415163,8.41073419,3117.8,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275415164,3.47273419,3117.8,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275415363,1.728,3117.5,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275416470,3.47273419,3117.8,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275416672,9.23095874,3117.7,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275416864,0.81922455,3117.6,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275419175,8.41173419,3117.7,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275419566,3.47273419,3117.6,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275425784,8.42209417,3117.5,3116.4,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275426381,8.42209417,3117.5,3116.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275427983,3.48209417,3117.4,3116.2,1.10022557]
["bitfinex-derivatives","ETHF0:USTF0",1768275428279,3.48209417,3117.4,3116.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275428783,4.58231974,3117.4,3116.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275431290,1.09983865,3117.3,3116.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275433185,4.58193282,3117.3,3116.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275433583,3.38574656,3117.2,3116.3,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275437089,1.09983865,3117.1,3116.3,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275437390,1.09983865,3116.9,3116.1,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275437590,1.73,3116.8,3116.1,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275438089,1.73,3116.8,3116.0,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275440090,3.38574656,3117.1,3115.9,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275440091,1.73,3116.7,3116.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275440582,3.38574656,3117.1,3116.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275440788,3.212,3117.4,3117.0,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275441090,1.09983865,3118.1,3117.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275441385,2.56193589,3117.8,3117.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275441587,1.73,3117.8,3117.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275446493,1.73,3117.8,3117.1,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275447490,0.00481317,3117.9,3117.1,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275447689,1.732,3117.8,3117.1,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275448189,1.732,3117.8,3116.8,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275448389,1.732,3117.8,3117.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275448686,1.732,3117.7,3117.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275448892,0.00481317,3117.9,3117.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275449093,1.732,3117.8,3117.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275449290,1.732,3117.7,3117.2,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275452200,1.732,3117.7,3116.8,3.48751481]
["bitfinex-derivatives","ETHF0:USTF0",1768275452391,1.732,3117.7,3117.0,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275452796,1.10465182,3117.9,3117.0,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275452998,1.732,3117.6,3117.0,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275456300,1.732,3117.6,3117.1,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275458303,1.09983865,3117.5,3116.5,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275458504,1.09983865,3117.5,3116.7,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275459091,4.5609726,3117.5,3116.5,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275460102,3.46113395,3117.5,3116.5,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275460302,3.46113395,3117.5,3116.7,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275462204,3.46113395,3117.5,3116.5,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275463206,3.46113395,3117.5,3116.7,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275465603,3.46113395,3117.5,3116.5,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275467214,3.46113395,3117.5,3116.7,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275470316,3.46113395,3117.5,3116.5,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275470728,1.09983865,3117.4,3116.5,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275481031,1.09983865,3117.0,3116.0,2.28538618]
["bitfinex-derivatives","ETHF0:USTF0",1768275481231,1.09983865,3116.8,3115.9,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275481431,1.736,3116.9,3116.1,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275482438,1.736,3116.9,3116.3,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275484636,1.736,3116.9,3115.9,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275484846,1.09983865,3116.4,3115.6,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1768275485134,1.09983865,3116.2,3115.6,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1768275485343,1.736,3116.1,3115.6,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1768275485532,1.736,3116.1,3115.5,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275486435,1.736,3116.1,3115.5,1.10210987]
["bitfinex-derivatives","ETHF0:USTF0",1768275486838,1.736,3116.1,3115.5,0.00227122]
["bitfinex-derivatives","ETHF0:USTF0",1768275487035,6.4082601,3116.1,3114.6,5.62119764]
["bitfinex-derivatives","ETHF0:USTF0",1768275487236,6.4082601,3116.1,3115.1,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275488044,6.4082601,3116.1,3115.1,1.10368301]
["bitfinex-derivatives","ETHF0:USTF0",1768275488335,1.09983865,3115.9,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275488950,4.6722601,3116.0,3115.1,1.10368301]
["bitfinex-derivatives","ETHF0:USTF0",1768275491835,3.57242145,3116.0,3115.3,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275492040,1.736,3115.9,3115.3,1.09983865]
["bitfinex-derivatives","ETHF0:USTF0",1768275493338,1.736,3115.9,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275494126,0.00723089,3116.2,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275494631,1.737,3116.1,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275497542,0.00723089,3116.2,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275497734,1.737,3116.1,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275499542,5.37476493,3116.1,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275501044,3.63776493,3116.1,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275501243,1.737,3116.0,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275506153,1.738,3115.9,3115.2,1.10060603]
["bitfinex-derivatives","ETHF0:USTF0",1768275507858,1.738,3115.9,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275508850,1.739,3115.8,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275514949,3.63776493,3116.1,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275515150,1.738,3116.0,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275517548,3.63776493,3116.1,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275517748,1.739,3115.9,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275524560,3.4123852,3115.8,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275526259,0.00723089,3116.2,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275526466,1.739,3116.1,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275527366,5.1513852,3116.1,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275528969,3.4123852,3116.0,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275530772,1.739,3115.9,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275536368,5.1513852,3115.9,3115.1,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1768275536676,3.4123852,3115.8,3114.3,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275537569,3.4123852,3115.8,3114.3,2.86152477]
["bitfinex-derivatives","ETHF0:USTF0",1768275540871,1.745,3115.7,3114.3,6.34133454]
["bitfinex-derivatives","ETHF0:USTF0",1768275543093,1.746,3115.6,3114.3,6.34133454]
["bitfinex-derivatives","ETHF0:USTF0",1768275544194,5.1583852,3115.6,3114.3,6.34133454]
["bitfinex-derivatives","ETHF0:USTF0",1768275544394,5.1583852,3115.6,3114.3,0.00279611]
["bitfinex-derivatives","ETHF0:USTF0",1768275545097,3.586426,3115.5,3114.3,0.00279611]
["bitfinex-derivatives","ETHF0:USTF0",1768275545784,4.42498861,3115.4,3114.3,0.00279611]
["bitfinex-derivatives","ETHF0:USTF0",1768275545984,3.586426,3115.4,3114.3,0.00279611]
["bitfinex-derivatives","ETHF0:USTF0",1768275549086,1.746,3115.6,3113.5,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275549087,3.586426,3115.2,3113.5,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275549481,3.586426,3115.2,3113.3,3.84918105]
["bitfinex-derivatives","ETHF0:USTF0",1768275550192,3.586426,3115.2,3113.3,3.85332512]
["bitfinex-derivatives","ETHF0:USTF0",1768275550390,0.00481317,3114.6,3113.3,0.99459646]
["bitfinex-derivatives","ETHF0:USTF0",1768275550696,1.74881317,3114.6,3113.3,0.99459646]
["bitfinex-derivatives","ETHF0:USTF0",1768275551997,1.74881317,3114.6,3113.3,4.45290379]
["bitfinex-derivatives","ETHF0:USTF0",1768275552188,1.74881317,3114.6,3113.7,0.99045239]
["bitfinex-derivatives","ETHF0:USTF0",1768275552391,3.586426,3115.6,3113.8,3.45830733]
["bitfinex-derivatives","ETHF0:USTF0",1768275552593,3.586426,3115.4,3113.8,3.45830733]
["bitfinex-derivatives","ETHF0:USTF0",1768275553294,5.330426,3115.3,3114.2,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275555796,4.52133573,3115.1,3113.8,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275556097,3.53026575,3115.0,3113.8,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275558200,1.744,3114.9,3113.8,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275558797,3.53026575,3115.0,3113.8,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275559097,1.744,3114.8,3114.0,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275559703,3.53026575,3115.0,3114.0,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275560001,1.744,3114.9,3114.0,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275566807,3.53026575,3114.8,3113.7,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275567401,3.53026575,3114.8,3113.4,3.4218163]
["bitfinex-derivatives","ETHF0:USTF0",1768275567595,3.53026575,3114.8,3113.5,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275568001,3.53026575,3114.8,3113.7,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275570912,3.53026575,3114.8,3113.5,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275578308,3.44736438,3114.6,3113.3,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1768275578508,1.744,3114.9,3113.3,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1768275578509,3.44736438,3114.4,3113.3,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1768275581713,3.44736438,3114.4,3113.3,0.99521405]
["bitfinex-derivatives","ETHF0:USTF0",1768275583609,3.44736438,3114.4,3113.3,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1768275585921,3.44736438,3114.4,3113.4,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275586116,5.18736438,3114.4,3113.4,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275593642,3.44736438,3114.3,3113.3,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1768275594035,3.44736438,3114.1,3113.3,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1768275595434,1.74,3114.0,3113.3,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1768275595638,1.74,3113.9,3113.3,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1768275598643,1.74,3113.9,3112.9,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275599245,1.74,3113.9,3112.7,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275599549,1.74,3113.9,3112.7,0.99433286]
["bitfinex-derivatives","ETHF0:USTF0",1768275599849,5.18736438,3113.9,3112.7,0.99433286]
["bitfinex-derivatives","ETHF0:USTF0",1768275600453,5.18736438,3113.9,3112.9,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275600651,1.74,3113.9,3113.1,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275602055,0.99106998,3113.7,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275602246,3.44736438,3113.6,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275603447,1.739,3113.5,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275604152,1.739,3113.6,3113.0,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275604451,1.739,3113.6,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275604651,1.739,3113.6,3112.8,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275605551,1.739,3113.6,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275606345,1.738,3113.6,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275609046,3.44736438,3113.9,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275609243,1.738,3113.8,3112.8,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275610750,1.738,3113.8,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275611250,5.38901655,3113.8,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275611548,3.65101655,3113.7,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275612340,3.65101655,3113.7,3112.7,0.99433286]
["bitfinex-derivatives","ETHF0:USTF0",1768275613652,1.737,3113.6,3112.7,0.99433286]
["bitfinex-derivatives","ETHF0:USTF0",1768275614053,1.737,3113.6,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275614255,1.737,3113.6,3112.7,0.99433286]
["bitfinex-derivatives","ETHF0:USTF0",1768275615251,1.737,3113.6,3112.9,0.99106998]
["bitfinex-derivatives","ETHF0:USTF0",1768275615458,1.737,3113.6,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275616953,0.00481317,3113.5,3112.7,0.00326288]
["bitfinex-derivatives","ETHF0:USTF0",1768275617150,0.00353343,3114.0,3112.8,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275617360,0.00353343,3114.0,3112.8,4.44411176]
["bitfinex-derivatives","ETHF0:USTF0",1768275619155,0.00353343,3114.0,3112.9,3.44738921]
["bitfinex-derivatives","ETHF0:USTF0",1768275619759,3.45260734,3115.0,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275619957,6.02927797,3114.9,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275620152,4.29327797,3114.8,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275620348,3.45260734,3114.8,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275620753,3.45559422,3114.8,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275648282,0.84157533,3114.7,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275648482,3.45559422,3114.8,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275648677,0.84157535,3114.7,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275648880,3.45559422,3114.8,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275649181,0.84097578,3114.7,3113.2,4.43929859]
["bitfinex-derivatives","ETHF0:USTF0",1768275649370,0.84097578,3114.6,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275649575,3.45559422,3114.8,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275649780,0.84179324,3114.7,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275649979,3.45559422,3114.8,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275649980,0.84179324,3114.6,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275650180,3.45559422,3114.8,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275650380,0.8417926,3114.7,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275650685,0.8417926,3114.6,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275650879,3.45559422,3114.8,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275651088,0.84179275,3114.7,3113.2,7.29802725]
["bitfinex-derivatives","ETHF0:USTF0",1768275651379,4.22350794,3114.6,3113.2,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275651582,3.38171519,3114.4,3113.1,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275651783,3.38171519,3114.2,3113.0,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275651984,0.00298688,3114.8,3112.8,4.00703329]
["bitfinex-derivatives","ETHF0:USTF0",1768275651985,5.11271519,3114.1,3112.9,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275652182,5.11271519,3114.1,3112.8,2.86354183]
["bitfinex-derivatives","ETHF0:USTF0",1768275652383,3.38171519,3114.5,3113.1,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275652683,2.57242404,3114.4,3113.1,4.5895195]
["bitfinex-derivatives","ETHF0:USTF0",1768275652890,0.84142404,3114.3,3113.1,4.5895195]
["bitfinex-derivatives","ETHF0:USTF0",1768275653186,1.731,3114.4,3113.1,4.5895195]
["bitfinex-derivatives","ETHF0:USTF0",1768275653484,0.00298688,3114.8,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275653686,0.84121957,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275653885,2.57321957,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275654086,0.84121957,3114.5,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275654291,1.732,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275654489,0.84115042,3114.5,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275654790,1.731,3114.5,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275655389,3.38470207,3114.8,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275655590,2.57207649,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275655790,0.84107649,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275655982,1.731,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275656185,0.84106541,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275656382,1.731,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275656591,0.84105017,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275656788,1.731,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275656988,0.84105017,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275657188,1.731,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275657388,0.84103772,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275657690,1.731,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275657989,0.84104482,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275658285,1.731,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275658485,0.84103245,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275658682,1.731,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275658884,0.84102454,3114.6,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275659185,3.38470207,3114.8,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275659382,2.57201789,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275659582,1.731,3114.7,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275660690,3.38470207,3114.8,3113.2,3.59761012]
["bitfinex-derivatives","ETHF0:USTF0",1768275660996,0.84099914,3114.7,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275661290,5.11470207,3114.8,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275661486,0.84099686,3114.7,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275661686,5.11470207,3114.8,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275661883,0.8409967,3114.7,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275662083,5.11470207,3114.8,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275662389,0.84098535,3114.7,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275662594,5.11470207,3114.8,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275662778,0.84099831,3114.7,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275662983,5.11470207,3114.8,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275663195,0.84099832,3114.7,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275663392,5.11470207,3114.8,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275663593,0.84099979,3114.7,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275663797,5.11470207,3114.8,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275664091,0.84099994,3114.7,3113.5,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275664297,0.00298688,3114.8,3113.7,0.99190938]
["bitfinex-derivatives","ETHF0:USTF0",1768275666191,3.45861873,3115.6,3114.1,4.36749676]
["bitfinex-derivatives","ETHF0:USTF0",1768275666387,0.84055766,3115.5,3114.1,4.36749676]
["bitfinex-derivatives","ETHF0:USTF0",1768275666694,0.84055766,3115.4,3114.1,4.36749676]
["bitfinex-derivatives","ETHF0:USTF0",1768275666892,0.84055766,3115.3,3114.1,4.36749676]
["bitfinex-derivatives","ETHF0:USTF0",1768275667093,0.00350789,3115.3,3114.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275689001,2.71954649,3115.3,3114.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275691314,1.72850789,3115.3,3114.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275693921,5.30620739,3115.3,3114.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275694111,4.5687381,3115.2,3114.5,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275697809,3.37934505,3115.1,3113.7,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275698010,3.37934505,3114.8,3113.6,3.84976726]
["bitfinex-derivatives","ETHF0:USTF0",1768275698214,3.37934505,3114.8,3113.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275704824,5.21139197,3114.7,3113.4,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275705020,4.37038365,3114.7,3113.2,3.65752047]
["bitfinex-derivatives","ETHF0:USTF0",1768275705229,4.37038365,3114.7,3113.4,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275705528,4.37038365,3114.5,3113.3,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275706225,3.37934505,3114.5,3113.3,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275706427,3.37934505,3114.5,3113.5,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275707417,3.37934505,3114.9,3113.7,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275707621,1.724,3114.7,3113.7,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275710034,5.10334505,3114.7,3113.5,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275715933,5.10334505,3114.7,3113.3,3.65752047]
["bitfinex-derivatives","ETHF0:USTF0",1768275716124,5.10334505,3114.7,3113.4,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275716324,5.10334505,3114.7,3113.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275721728,0.00481317,3114.5,3113.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275722034,0.00481317,3114.5,3113.8,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275722840,0.00481317,3114.5,3113.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275725138,0.00481317,3114.5,3113.3,3.65752047]
["bitfinex-derivatives","ETHF0:USTF0",1768275725325,0.00481317,3114.5,3113.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275725530,3.61219546,3115.2,3114.2,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275725727,1.723,3115.2,3114.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275725932,1.723,3115.2,3114.4,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275726832,4.60323406,3115.6,3114.4,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275727024,1.723,3115.2,3114.4,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275727537,1.722,3115.5,3114.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275728534,1.722,3115.5,3114.4,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275732324,4.60323406,3116.0,3114.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275732529,3.214,3116.1,3114.8,4.31610051]
["bitfinex-derivatives","ETHF0:USTF0",1768275732747,2.56021233,3116.0,3115.0,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275732929,1.721,3116.0,3115.0,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275733438,1.72506642,3116.0,3115.0,0.99419776]
["bitfinex-derivatives","ETHF0:USTF0",1768275735834,0.00406642,3116.0,3115.6,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275736032,0.00406642,3116.0,3115.2,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275736636,0.00406642,3116.0,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275737140,0.00406642,3116.0,3115.4,0.9910386]
["bitfinex-derivatives","ETHF0:USTF0",1768275737438,0.00406642,3116.0,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275753644,41.79037773,3117.2,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275753645,3.47982399,3116.9,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275753945,0.8379502,3116.8,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275754151,0.8379502,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275754354,3.47982399,3116.8,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275754555,0.83836854,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275754750,3.48285987,3116.8,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275754957,0.83836854,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275755155,3.48285987,3116.8,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275755156,0.8389286,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275755348,3.48285987,3116.8,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275755547,0.83891987,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275755749,0.83891987,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275755953,3.50904814,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275756251,0.83891916,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275756450,3.50904814,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275756656,0.83912361,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275756858,3.50904814,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275757052,0.83912361,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275757255,3.50904814,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275757456,0.83937978,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275757656,3.50904814,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275757860,0.83937977,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275758061,3.50904814,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275758358,0.83937977,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275758561,3.50904814,3116.7,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275758858,0.83954349,3116.6,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275759058,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275782289,0.84106784,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275782588,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275782789,0.8410789,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275782984,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275783190,0.841079,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275783489,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275783687,0.84120361,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275783889,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275784190,0.84120361,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275784390,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275784692,0.84126827,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275784886,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275785083,0.84126827,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275785282,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275785483,0.84134298,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275785684,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275785881,0.84134297,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275786182,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275786382,0.84142975,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275786682,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275786878,0.84143753,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275787084,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275787283,0.841563,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275787588,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275787892,0.84156885,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275788086,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275788283,0.84189385,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275788497,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275788795,0.84189366,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275788996,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275789294,0.84189366,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275789483,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275789683,0.84189338,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275789887,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275790088,0.84189344,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275790293,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275790495,0.84189328,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275790684,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275790884,0.84189328,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275791080,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275791297,0.8418953,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275791486,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275791686,0.8418951,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275791984,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275792180,0.84189524,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275792381,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275792585,0.84189723,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275792793,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275793101,0.84189723,3116.6,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275793286,3.50904814,3116.7,3115.3,3.63571428]
["bitfinex-derivatives","ETHF0:USTF0",1768275793492,0.84189364,3116.6,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275793694,0.00303588,3116.8,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275793894,0.841841,3116.7,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275794095,0.00303588,3116.8,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275798092,0.84135753,3116.7,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275798291,0.00303588,3116.8,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275798491,0.84137331,3116.7,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275798788,0.00303588,3116.8,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275798986,0.8413733,3116.7,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275799199,0.00303588,3116.8,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275799498,0.8422249,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275799798,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275799997,0.84221352,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275800201,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275800399,0.84220614,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275800694,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275800897,0.84219537,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275801095,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275801298,0.84218856,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275801501,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275801800,0.84218157,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275802000,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275802204,0.84218156,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275802394,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275802596,0.84217057,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275802797,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275803005,0.84217057,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275803308,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275803603,0.84216185,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275803802,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275804004,0.84216185,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275804204,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275804405,0.84215642,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275804603,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275804805,0.84215504,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275805009,0.99324106,3116.8,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275805208,0.84215504,3116.7,3115.5,4.60819414]
["bitfinex-derivatives","ETHF0:USTF0",1768275805505,0.99324106,3116.8,3115.7,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275806701,4.60851836,3116.8,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275806907,0.84214493,3116.7,3115.4,2.31520518]
["bitfinex-derivatives","ETHF0:USTF0",1768275807109,4.60851836,3116.8,3115.6,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275807406,0.84214129,3116.7,3115.6,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275807607,4.60851836,3116.8,3115.6,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275807810,0.00303588,3116.8,3115.8,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275808235,0.00303588,3116.8,3115.4,4.94298896]
["bitfinex-derivatives","ETHF0:USTF0",1768275808236,2.29440489,3117.6,3116.2,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275808425,0.99020518,3117.7,3116.4,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275808628,0.99020518,3117.2,3116.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768275808931,4.60548248,3117.2,3116.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768275809328,4.60934043,3117.2,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275811343,3.6152773,3117.1,3116.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768275820240,3.6152773,3117.1,3115.5,3.61798896]
["bitfinex-derivatives","ETHF0:USTF0",1768275820442,3.6152773,3117.1,3115.8,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275826249,3.6152773,3117.1,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275834458,0.84310389,3117.0,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275834651,3.6152773,3117.1,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275834846,0.84310389,3117.0,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275835154,3.6152773,3117.1,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275835454,0.84310087,3117.0,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275835654,3.6152773,3117.1,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275835854,0.84321662,3117.0,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275836054,3.43894616,3117.0,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275836551,3.43894616,3117.0,3115.8,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275837443,4.28249415,3116.9,3115.6,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275837646,3.43894616,3116.6,3115.3,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275837848,3.43894616,3116.4,3115.2,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275838147,3.43894616,3116.4,3115.4,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275838650,3.43894616,3116.4,3115.6,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275838854,0.00481317,3116.7,3116.0,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275839346,0.00481317,3116.7,3115.8,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275854865,0.00481317,3116.7,3115.6,0.99020518]
["bitfinex-derivatives","ETHF0:USTF0",1768275859466,0.00481317,3116.7,3115.5,3.33782347]
["bitfinex-derivatives","ETHF0:USTF0",1768275861865,0.00481317,3116.7,3115.3,0.99009124]
["bitfinex-derivatives","ETHF0:USTF0",1768275862769,0.00481317,3116.7,3115.3,4.4267232]
["bitfinex-derivatives","ETHF0:USTF0",1768275865064,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275866368,0.84357011,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275866568,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275866768,0.84359919,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275866968,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275867171,0.84359666,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275867370,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275867664,0.84393738,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275867872,0.84393738,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275868164,3.32428044,3116.7,3115.1,2.85872866]
["bitfinex-derivatives","ETHF0:USTF0",1768275868370,0.8438844,3116.6,3115.1,6.29536062]
["bitfinex-derivatives","ETHF0:USTF0",1768275868571,0.8438844,3116.5,3115.1,6.29536062]
["bitfinex-derivatives","ETHF0:USTF0",1768275868767,3.32428044,3116.7,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275868971,0.84388872,3116.6,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275869173,0.84388872,3116.5,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275869373,3.32428044,3116.7,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275869570,0.84382226,3116.6,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275869770,0.84382226,3116.5,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275869972,3.32428044,3116.7,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275870270,0.84382231,3116.6,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275870473,0.84382231,3116.5,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275870669,3.32428044,3116.7,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275870867,0.84378007,3116.6,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275871068,0.84378007,3116.5,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275871367,3.32428044,3116.7,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275871570,0.84374377,3116.6,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275871877,0.84374377,3116.5,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275872075,3.32428044,3116.7,3115.1,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275872275,0.84374367,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275872464,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275872772,0.84368886,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275872977,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275873277,0.84368918,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275873478,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275873775,0.84368296,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275873966,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275874262,0.84368325,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275874462,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275874666,0.84367805,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275874867,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275875067,0.84367841,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275875267,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275875476,0.84367285,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275875774,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275876075,0.8436727,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275876268,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275876468,0.84366843,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275876670,0.00481317,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275876974,0.84370236,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275877176,0.84370236,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275877480,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275877678,0.84368398,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275877879,0.84368398,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275878076,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275878272,0.84368113,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275878474,0.84368113,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275878677,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275878874,0.84366497,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275879174,0.84366497,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275879379,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275879575,0.8436523,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275879771,0.8436523,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275879973,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275880272,0.8436523,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275880473,0.8436523,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275880675,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275880875,0.84364255,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275881078,0.84364255,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275881283,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275881577,0.84363561,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275881777,0.84363561,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275881980,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275882278,0.84363563,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275882477,0.84363563,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275882680,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275882877,0.84363132,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275883176,0.84363132,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275883376,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275883577,0.84362953,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275883778,0.84362953,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275883979,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275884279,0.84362953,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275884478,0.84362953,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275884675,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275884876,0.84363031,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275885074,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275885075,0.84363031,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275885277,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275885486,0.84363303,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275885783,0.84363303,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275885978,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275886181,0.84363304,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275886378,0.84363304,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275886579,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275886776,0.84363826,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275887073,0.84363826,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275887270,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275887475,0.84364604,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275887771,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275887772,0.84364604,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275887971,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275888185,0.84364604,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275888384,0.84364604,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275888683,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275888885,0.84365674,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275889186,0.84365674,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275889380,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275889576,0.84364503,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275889782,0.84364503,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275889982,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275890171,0.84364502,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275890379,0.84364502,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275890676,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275890876,0.84366165,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275891170,0.84366165,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275891370,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275891584,0.84368225,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275891784,0.84368225,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275891985,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275892181,0.84368223,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275892382,0.84368223,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275892583,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275892781,0.84370042,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275893079,0.84370042,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275893279,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275893480,0.84372558,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275893681,0.84372558,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275893890,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275894080,0.84372557,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275894279,0.84372557,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275894480,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275894689,0.84375665,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275894883,0.84375665,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275895085,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275895384,0.84375664,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275895587,0.84375664,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275895886,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275896188,0.84379683,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275896488,0.84379683,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275896688,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275896989,0.8438495,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275897288,0.8438495,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275897490,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275897788,0.84387624,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275898088,0.84387624,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275898287,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275898487,0.84387913,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275898686,0.84387913,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275898983,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275899184,0.84387912,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275899380,0.84387912,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275899691,3.50948751,3116.7,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275899989,0.84387782,3116.6,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275900186,0.84387782,3116.5,3115.4,3.43663196]
["bitfinex-derivatives","ETHF0:USTF0",1768275900388,1.10033287,3116.3,3115.0,3.58279603]
["bitfinex-derivatives","ETHF0:USTF0",1768275900690,0.8439134,3116.2,3115.0,3.58279603]
["bitfinex-derivatives","ETHF0:USTF0",1768275900990,1.10033287,3116.1,3115.0,3.58279603]
["bitfinex-derivatives","ETHF0:USTF0",1768275903194,1.10033287,3116.1,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275906098,1.10033287,3116.2,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275909796,1.10033287,3116.0,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275910893,4.4262344,3116.0,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275921291,1.10082404,3115.8,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275927690,4.70075139,3115.8,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275931496,3.59992735,3115.8,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275931703,4.70075139,3115.8,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275935112,3.59992735,3115.8,3115.0,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1768275940112,1.10082404,3115.5,3114.6,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275940318,1.10082404,3115.1,3114.1,3.97311376]
["bitfinex-derivatives","ETHF0:USTF0",1768275940519,1.10082404,3115.1,3114.3,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275941121,1.10082404,3115.1,3114.3,1.10448266]
["bitfinex-derivatives","ETHF0:USTF0",1768275941325,1.10082404,3115.3,3114.3,1.10448266]
["bitfinex-derivatives","ETHF0:USTF0",1768275942623,4.44183139,3115.3,3114.3,1.10448266]
["bitfinex-derivatives","ETHF0:USTF0",1768275945216,1.10082404,3115.1,3114.3,0.00365862]
["bitfinex-derivatives","ETHF0:USTF0",1768275946018,1.10082404,3114.9,3114.3,0.00365862]
["bitfinex-derivatives","ETHF0:USTF0",1768275946226,1.10082404,3114.7,3113.8,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275947126,1.10385023,3114.7,3113.8,1.10479895]
["bitfinex-derivatives","ETHF0:USTF0",1768275947327,0.00302619,3114.7,3113.8,1.10479895]
["bitfinex-derivatives","ETHF0:USTF0",1768275948327,0.00302619,3114.7,3114.0,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275949124,0.00302619,3114.7,3114.1,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275953930,0.00302619,3114.7,3114.2,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275954527,0.00302619,3114.7,3113.8,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1768275954730,0.00302619,3114.7,3113.8,1.10479895]
["bitfinex-derivatives","ETHF0:USTF0",1768275955630,1.10082404,3114.6,3113.8,1.10479895]
["bitfinex-derivatives","ETHF0:USTF0",1768275955931,1.10082404,3114.6,3113.8,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1768275956321,1.10082404,3114.6,3113.8,1.10479895]
["bitfinex-derivatives","ETHF0:USTF0",1768275957329,1.10082404,3114.6,3113.8,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1768275959533,1.10082404,3114.6,3113.8,1.10479895]
["bitfinex-derivatives","ETHF0:USTF0",1768275960929,1.10082404,3114.6,3113.8,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1768275961932,1.10082404,3114.4,3113.8,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1768275962128,1.10082404,3114.4,3113.5,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275963135,1.10082404,3114.4,3113.5,1.10471137]
["bitfinex-derivatives","ETHF0:USTF0",1768275965336,1.10082404,3114.6,3113.7,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275965729,3.34403354,3114.7,3113.7,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275966133,0.00302619,3114.7,3113.7,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275968233,0.00302619,3114.7,3113.5,0.00388733]
["bitfinex-derivatives","ETHF0:USTF0",1768275968435,1.10082404,3114.6,3113.7,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275971640,1.10082404,3113.8,3112.8,3.4132446]
["bitfinex-derivatives","ETHF0:USTF0",1768275971844,1.10082404,3114.0,3113.1,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275972140,1.10082404,3113.8,3112.9,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275972441,1.10082404,3113.8,3112.9,1.10444334]
["bitfinex-derivatives","ETHF0:USTF0",1768275973347,1.10082404,3114.0,3113.1,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275974147,1.10082404,3113.8,3112.9,1.10444334]
["bitfinex-derivatives","ETHF0:USTF0",1768275974745,1.10082404,3113.8,3113.0,1.10082404]
["bitfinex-derivatives","ETHF0:USTF0",1768275980150,1.10082404,3113.8,3112.9,0.0036193]
["bitfinex-derivatives","ETHF0:USTF0",1768275980750,1.10082404,3114.0,3112.9,0.0036193]
["bitfinex-derivatives","ETHF0:USTF0",1768275980751,1.10082404,3113.6,3112.9,0.0036193]
["bitfinex-derivatives","ETHF0:USTF0",1768275981152,1.10082404,3113.8,3112.9,0.0036193]
["bitfinex-derivatives","ETHF0:USTF0",1768275983353,3.49881302,3114.0,3112.9,0.0036193]
["bitfinex-derivatives","ETHF0:USTF0",1768275985554,5.18281302,3114.0,3112.9,0.0036193]
["bitfinex-derivatives","ETHF0:USTF0",1768275985955,3.49881302,3114.4,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275986147,0.85002596,3114.3,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275986352,1.686,3114.5,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275986557,0.85003688,3114.4,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275986852,1.686,3114.5,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275987053,0.85002405,3114.4,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275987260,1.686,3114.5,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275987557,0.85012245,3114.4,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275987753,1.686,3114.5,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275987953,0.85012223,3114.4,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275988258,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275988461,0.85023043,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275988663,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275988958,0.85023041,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275989160,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275989361,0.85028321,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275989557,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275989758,0.85035051,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275989952,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275990153,0.85035052,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275990462,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275990762,0.85040187,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275990961,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275991161,0.85047401,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275991460,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275991655,0.85052404,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275991857,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275992059,0.85052402,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275992267,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275992455,0.85061132,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275992754,1.686,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275993054,0.85061133,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275993250,3.65953302,3114.6,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275993455,0.85070642,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275993657,0.85070642,3114.4,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275993962,5.34453302,3114.6,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275994154,0.85070643,3114.5,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275994351,0.85070643,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275994558,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275994764,0.85081108,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275995064,0.85081108,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275995264,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275995564,0.85091084,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275995763,0.85091084,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275995953,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275996152,0.85091086,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275996367,0.85091086,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275996664,0.85091086,3114.3,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275996853,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275997058,0.85104334,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275997263,0.85104334,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275997464,0.85104334,3114.3,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275997666,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275997865,0.85119154,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275998165,0.85119154,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275998365,0.85119154,3114.3,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275998565,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275998766,0.85135933,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275999065,0.85135933,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275999266,0.85135933,3114.3,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275999466,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275999666,0.85153859,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768275999866,0.85153859,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276000064,0.85153859,3114.3,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276000263,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276000465,0.85174796,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276000664,0.85174796,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276000870,0.85174796,3114.3,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276001074,0.85199699,3114.2,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276001258,5.34453302,3114.6,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276001566,0.85199701,3114.5,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276001768,0.85199701,3114.4,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276001965,0.85199701,3114.3,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276002166,0.85681018,3114.2,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276002368,0.00481317,3114.2,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276009476,0.00481317,3114.2,3113.2,3.46384576]
["bitfinex-derivatives","ETHF0:USTF0",1768276009675,0.00481317,3114.2,3113.2,4.56611931]
["bitfinex-derivatives","ETHF0:USTF0",1768276011875,0.00481317,3114.2,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276012271,0.00481317,3114.2,3113.4,4.44386278]
["bitfinex-derivatives","ETHF0:USTF0",1768276013281,0.00481317,3114.2,3113.4,3.34158923]
["bitfinex-derivatives","ETHF0:USTF0",1768276015482,0.00481317,3114.2,3113.6,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276015681,0.00481317,3114.2,3113.4,3.34158923]
["bitfinex-derivatives","ETHF0:USTF0",1768276015879,0.00481317,3114.2,3113.4,4.44386278]
["bitfinex-derivatives","ETHF0:USTF0",1768276016786,0.00481317,3114.2,3112.9,0.0036193]
["bitfinex-derivatives","ETHF0:USTF0",1768276016787,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276017084,0.85426003,3114.1,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276017286,0.00481317,3114.2,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276017483,0.85425701,3114.1,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276017685,0.00481317,3114.2,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276017985,0.85425739,3114.1,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276018188,0.00481317,3114.2,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276018382,0.85425722,3114.1,3113.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276018587,0.00481317,3114.2,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276018887,0.85425712,3114.1,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276019085,0.00481317,3114.2,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276019283,0.85425699,3114.1,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276019488,0.00481317,3114.2,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276019688,0.85425709,3114.1,3113.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276019989,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276020186,0.85427841,3114.1,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276020385,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276020585,0.85427408,3114.1,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276020780,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276020981,0.85427429,3114.1,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276021180,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276021489,0.85427407,3114.1,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276021686,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276021888,0.85427453,3114.1,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276022187,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276022393,0.85427551,3114.1,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276022591,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276022792,0.85427623,3114.1,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276023093,0.00481317,3114.2,3113.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276023390,0.85427902,3114.1,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276023692,0.00481317,3114.2,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276023996,0.85427871,3114.1,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276024182,0.00481317,3114.2,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276024382,0.85427922,3114.1,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276024589,0.00481317,3114.2,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276024780,0.85427937,3114.1,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276024979,0.00481317,3114.2,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276025185,0.85427869,3114.1,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276025384,0.00481317,3114.2,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276025584,0.85427555,3114.1,3113.4,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276025786,0.00481317,3114.2,3113.4,4.41178172]
["bitfinex-derivatives","ETHF0:USTF0",1768276026291,0.00481317,3114.2,3113.6,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276028695,0.00481317,3114.2,3113.4,4.41178172]
["bitfinex-derivatives","ETHF0:USTF0",1768276030692,0.00481317,3114.2,3113.4,3.30950817]
["bitfinex-derivatives","ETHF0:USTF0",1768276030899,0.00481317,3114.2,3113.4,4.41178172]
["bitfinex-derivatives","ETHF0:USTF0",1768276032800,0.00481317,3114.2,3113.5,3.30950817]
["bitfinex-derivatives","ETHF0:USTF0",1768276032997,0.00302619,3114.7,3114.0,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276033209,0.85383294,3114.6,3114.0,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276033398,0.00302619,3114.7,3114.0,4.41178172]
["bitfinex-derivatives","ETHF0:USTF0",1768276034003,0.00302619,3114.7,3114.0,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276035998,3.41521704,3115.4,3114.0,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276036202,2.89117937,3115.7,3114.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276036203,4.55533708,3115.7,3114.3,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276036410,3.78884767,3115.6,3114.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276036594,4.89112122,3115.5,3114.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276036797,4.55533708,3115.5,3114.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276037097,4.55846898,3115.5,3114.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276037390,3.45619543,3115.5,3114.2,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276037898,0.0031319,3115.5,3114.6,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276038089,0.0031319,3115.5,3114.4,4.76149344]
["bitfinex-derivatives","ETHF0:USTF0",1768276041900,0.0031319,3115.5,3114.6,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276042105,1.676,3116.1,3115.1,1.10227355]
["bitfinex-derivatives","ETHF0:USTF0",1768276042903,1.676,3116.1,3115.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276043104,1.67944537,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276043305,1.10069457,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276043706,2.78013994,3116.1,3115.3,1.10956462]
["bitfinex-derivatives","ETHF0:USTF0",1768276044011,1.67944537,3116.1,3115.3,1.10956462]
["bitfinex-derivatives","ETHF0:USTF0",1768276044705,2.78013994,3116.1,3115.3,1.10956462]
["bitfinex-derivatives","ETHF0:USTF0",1768276045504,1.67944537,3116.1,3115.3,1.10956462]
["bitfinex-derivatives","ETHF0:USTF0",1768276045714,0.00344537,3116.1,3115.3,1.10956462]
["bitfinex-derivatives","ETHF0:USTF0",1768276048105,0.00344537,3116.1,3115.5,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276048408,0.00344537,3116.1,3115.7,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276048604,1.10069457,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276049602,1.10313065,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276050413,1.10069457,3116.3,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276050915,1.10069457,3116.3,3115.3,4.76878451]
["bitfinex-derivatives","ETHF0:USTF0",1768276051913,1.10069457,3116.3,3115.5,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276055319,1.10069457,3116.3,3115.3,4.76878451]
["bitfinex-derivatives","ETHF0:USTF0",1768276055615,1.10069457,3116.3,3115.3,1.10956462]
["bitfinex-derivatives","ETHF0:USTF0",1768276056318,1.10069457,3115.9,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276070518,1.10069457,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276075024,1.10069457,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276075226,0.84669319,3116.1,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276075424,2.78413065,3116.4,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276075625,0.84667317,3116.3,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276075823,0.84667317,3116.2,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276076022,0.84667317,3116.1,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276076224,2.78413065,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276076414,0.84669998,3116.3,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276076612,0.84669998,3116.2,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276076817,0.84669998,3116.1,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276077017,2.78413065,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276077224,0.84672515,3116.3,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276077426,0.84672515,3116.2,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276077728,0.84672515,3116.1,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276077928,2.78413065,3116.4,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276078235,1.10069457,3116.2,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276078427,0.84672674,3116.1,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276079931,1.10069457,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276082537,3.51466625,3115.7,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276082928,1.10069457,3115.8,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276087339,1.10069457,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276088846,4.63926411,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276090141,3.53856954,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276090350,4.63926411,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276094155,1.10069457,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276094351,0.84710749,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276094550,0.84710749,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276094753,1.10069457,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276094952,0.84710676,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276095155,0.84710676,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276095358,1.10069457,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276095656,0.84710908,3116.1,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276095853,1.686,3116.2,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276096053,0.84705505,3116.1,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276096259,1.686,3116.2,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276097557,3.60156054,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276097752,0.84686785,3116.3,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276097952,0.84686785,3116.2,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276098157,3.60156054,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276098460,0.84680719,3116.3,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276098663,0.84680719,3116.2,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276098962,3.60156054,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276099157,0.84680719,3116.3,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276099352,0.84680719,3116.2,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276099551,0.00243608,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276099761,0.8461828,3116.3,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276100061,0.00243608,3116.4,3115.8,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276100359,0.00243608,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276103261,1.10313065,3116.4,3115.6,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276103662,1.10313065,3116.4,3115.4,1.10069457]
["bitfinex-derivatives","ETHF0:USTF0",1768276104358,1.10069457,3116.0,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276105470,4.6998148,3116.3,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276105769,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276119573,0.84556736,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276119876,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276120072,0.84556952,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276120374,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276120576,0.84557708,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276120774,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276120974,0.84557723,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276121176,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276121371,0.84558455,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276121578,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276121880,0.84558455,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276122081,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276122385,0.84558455,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276122568,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276122763,0.84559195,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276122965,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276123179,0.84559195,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276123379,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276123680,0.84559946,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276123872,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276124072,0.84559946,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276124275,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276124474,0.84560647,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276124677,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276124873,0.84560647,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276125072,3.59912446,3116.2,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276125282,0.84560647,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276125484,3.38050392,3116.1,3115.3,0.00887005]
["bitfinex-derivatives","ETHF0:USTF0",1768276130091,3.38050392,3116.1,3114.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1768276130092,1.10069034,3115.8,3114.5,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276130283,3.38050392,3115.7,3114.5,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276131191,3.38050392,3115.7,3114.5,1.10432588]
["bitfinex-derivatives","ETHF0:USTF0",1768276131387,3.38050392,3115.7,3114.7,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276134491,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276134694,0.84620363,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276134893,0.84620363,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276135087,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276135392,0.84614837,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276135588,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276135589,0.84614837,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276135788,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276135988,0.84618409,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276136190,0.84618409,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276136388,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276136590,0.84622559,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276136791,0.84622559,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276136992,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276137182,0.84622549,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276137387,0.84622549,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276137695,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276137895,0.84628903,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276138096,0.84628903,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276138392,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276138590,0.84633422,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276138890,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276139092,0.84631766,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276139292,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276139495,0.84636455,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276139697,0.84638163,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276139895,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276140095,0.84639409,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276140289,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276140290,0.84639409,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276140490,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276140796,0.8463857,3116.2,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276140992,0.8463857,3116.1,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276141190,3.38050392,3116.3,3115.2,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276141396,3.38050392,3116.1,3114.6,2.87228972]
["bitfinex-derivatives","ETHF0:USTF0",1768276141595,3.38050392,3115.9,3114.8,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276151608,3.38050392,3115.9,3114.6,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276152411,3.38050392,3115.9,3114.9,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276166935,1.10312642,3116.4,3114.9,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276167232,4.30003201,3116.3,3114.9,1.10069034]
["bitfinex-derivatives","ETHF0:USTF0",1768276167439,4.30003201,3116.2,3115.3,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276167732,0.84638265,3116.1,3115.3,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276168336,4.30003201,3116.1,3115.3,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276168534,0.84638265,3116.0,3115.3,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276168836,4.30003201,3116.0,3115.3,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276169038,3.45364936,3116.0,3115.3,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276169334,3.45364936,3116.0,3115.1,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276172343,3.45364936,3115.8,3114.9,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276172832,3.45364936,3115.8,3114.6,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276172833,4.55415825,3115.7,3114.7,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276173034,3.45364936,3115.6,3114.7,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276173439,3.45364936,3115.6,3114.9,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276179345,3.45846253,3115.6,3114.9,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276182346,3.45846253,3115.6,3115.1,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276183650,0.00481317,3115.6,3115.1,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276189452,0.00481317,3115.6,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276189643,0.00481317,3115.6,3114.9,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276201055,0.00481317,3115.6,3115.3,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276202043,0.00481317,3115.6,3115.2,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276207556,3.53816161,3116.3,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276207761,0.84618647,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276208061,0.84618647,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276208263,3.53816161,3116.3,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276208452,0.846137,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276208654,0.846137,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276208858,3.53816161,3116.3,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276209055,0.84613714,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276209351,0.84613714,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276209554,3.53816161,3116.3,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276209754,0.84609984,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276210050,0.84609984,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276210254,3.53816161,3116.3,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276210549,0.84606914,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276210758,0.84606914,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276211062,3.53816161,3116.3,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276211266,1.94657312,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276211460,0.84606423,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276211657,1.10050889,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276211864,0.84604494,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276212059,1.10050889,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276212358,0.8460408,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276212560,1.10050889,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276212858,0.84602584,3116.1,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276213062,1.10050889,3116.2,3115.4,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276213272,0.84601603,3116.1,3115.2,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276213457,1.10050889,3116.0,3115.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276218968,1.10050889,3115.6,3115.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276219666,4.70119173,3115.6,3115.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276220668,1.10050889,3115.6,3115.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276222662,4.70119173,3115.6,3115.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276224675,3.60068284,3115.6,3115.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276225676,4.70119173,3115.6,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276225879,4.70119173,3115.6,3114.7,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276226174,4.70119173,3115.6,3114.9,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276226374,4.70119173,3115.6,3114.7,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276227774,3.60068284,3115.6,3114.7,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276228284,3.60068284,3115.6,3114.9,1.10050889]
["bitfinex-derivatives","ETHF0:USTF0",1768276229370,3.60068284,3115.6,3114.6,1.1008206]
["bitfinex-derivatives","ETHF0:USTF0",1768276238183,3.51443826,3115.5,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276244183,4.61525886,3115.9,3114.7,1.1008206]
["bitfinex-derivatives","ETHF0:USTF0",1768276244481,0.8465084,3115.8,3114.7,1.1008206]
["bitfinex-derivatives","ETHF0:USTF0",1768276244786,0.8465084,3115.7,3114.7,1.1008206]
["bitfinex-derivatives","ETHF0:USTF0",1768276246580,0.8465084,3115.7,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276246781,0.8465084,3115.7,3114.5,1.10445614]
["bitfinex-derivatives","ETHF0:USTF0",1768276251690,4.36094666,3115.7,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276251878,3.51443826,3115.7,3114.5,1.10445614]
["bitfinex-derivatives","ETHF0:USTF0",1768276252393,3.51443826,3115.7,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276256197,4.36118342,3115.6,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276256387,3.51443826,3115.6,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276263404,4.61525886,3115.6,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276263599,3.51443826,3115.2,3114.5,0.00363554]
["bitfinex-derivatives","ETHF0:USTF0",1768276264701,3.51443826,3115.2,3113.9,1.1008206]
["bitfinex-derivatives","ETHF0:USTF0",1768276265296,3.38080077,3114.9,3113.7,2.87228972]
["bitfinex-derivatives","ETHF0:USTF0",1768276265500,3.38080077,3114.9,3113.7,0.00267635]
["bitfinex-derivatives","ETHF0:USTF0",1768276265701,0.00481317,3114.6,3113.7,0.00267635]
["bitfinex-derivatives","ETHF0:USTF0",1768276266613,3.38080077,3114.2,3113.7,0.00267635]
["bitfinex-derivatives","ETHF0:USTF0",1768276266815,3.38080077,3114.2,3113.0,2.4508206]
["bitfinex-derivatives","ETHF0:USTF0",1768276267111,3.38080077,3114.2,3113.0,1.1008206]
["bitfinex-derivatives","ETHF0:USTF0",1768276268011,3.38305186,3114.2,3113.0,1.10384867]
["bitfinex-derivatives","ETHF0:USTF0",1768276272709,3.38305186,3114.2,3113.0,0.00302807]
["bitfinex-derivatives","ETHF0:USTF0",1768276272916,3.38305186,3114.2,3113.0,1.10384867]
["bitfinex-derivatives","ETHF0:USTF0",1768276276619,3.38305186,3114.2,3113.0,0.00302807]
["bitfinex-derivatives","ETHF0:USTF0",1768276277421,3.46422641,3114.0,3113.0,0.00302807]
["bitfinex-derivatives","ETHF0:USTF0",1768276291330,4.56632931,3114.0,3113.1,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276291530,3.46422641,3113.9,3113.1,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276292130,1.1021029,3113.6,3113.0,0.00302807]
["bitfinex-derivatives","ETHF0:USTF0",1768276292431,1.1021029,3113.6,3112.9,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276292731,1.1021029,3113.6,3112.7,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276292918,1.1021029,3113.6,3112.9,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276293122,4.56632931,3113.8,3112.9,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276293324,4.56632931,3113.8,3112.9,1.10447213]
["bitfinex-derivatives","ETHF0:USTF0",1768276295232,3.47895444,3113.7,3112.9,1.10447213]
["bitfinex-derivatives","ETHF0:USTF0",1768276300131,4.58105734,3113.6,3112.9,0.00236923]
["bitfinex-derivatives","ETHF0:USTF0",1768276300537,4.58105734,3113.6,3112.7,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276301640,4.58105734,3113.6,3112.7,1.10441656]
["bitfinex-derivatives","ETHF0:USTF0",1768276302242,3.47895444,3113.5,3112.7,1.10441656]
["bitfinex-derivatives","ETHF0:USTF0",1768276302828,3.47895444,3113.5,3112.9,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276306338,3.47895444,3113.5,3112.8,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276311152,3.47895444,3114.1,3113.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276311340,0.8477773,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276311647,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276311834,0.84775885,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276312034,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276312238,0.84773167,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276312446,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276312746,0.84775857,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276312947,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276313141,0.84775829,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276313343,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276313640,0.8477893,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276313842,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276314049,0.84778911,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276314240,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276314442,0.84782171,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276314647,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276314940,0.84782173,3114.0,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276315138,3.47895444,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276315334,3.47895444,3114.1,3113.4,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276316449,4.58105734,3114.1,3113.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276316652,0.84787831,3114.0,3113.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276316953,3.47895444,3114.0,3113.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276317846,3.47895444,3114.0,3112.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1768276318048,3.47895444,3113.8,3112.9,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276322066,3.47895444,3113.8,3113.1,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276322255,3.47895444,3113.8,3112.9,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276322457,0.00225109,3114.2,3112.9,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276322666,4.32692728,3114.1,3113.4,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276322863,3.47895444,3114.1,3113.4,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276324662,0.00225109,3114.2,3113.6,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276324957,3.43505667,3114.6,3114.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276325165,3.43505667,3114.6,3113.8,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276325963,3.43765039,3114.6,3114.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276326562,3.43765039,3114.6,3113.6,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276326761,3.4302435,3114.4,3113.5,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276326956,3.4302435,3114.4,3113.3,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276327158,1.1021029,3114.2,3112.9,2.87304357]
["bitfinex-derivatives","ETHF0:USTF0",1768276327461,1.1021029,3114.0,3113.1,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276327860,1.1021029,3113.8,3112.8,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276328060,4.5323464,3113.8,3112.8,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276330267,4.5323464,3113.8,3113.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276331157,3.4302435,3113.8,3113.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276341162,0.00740689,3114.6,3113.6,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276341468,0.00740689,3114.6,3114.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276341771,0.00740689,3114.6,3114.4,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276341977,3.57063949,3114.9,3113.4,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276342176,3.57063949,3114.8,3114.1,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276343073,3.57440017,3114.8,3114.1,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276344678,4.67274239,3114.7,3114.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276346076,3.57063949,3114.7,3114.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276346378,4.67274239,3114.7,3114.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276349179,1.1021029,3114.5,3114.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276349382,1.1021029,3114.1,3113.2,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276349681,3.57063949,3114.2,3113.0,4.38884357]
["bitfinex-derivatives","ETHF0:USTF0",1768276349682,3.57063949,3114.2,3113.4,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276350883,1.1021029,3113.9,3113.0,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276351181,1.1021029,3113.9,3113.1,1.1021029]
["bitfinex-derivatives","ETHF0:USTF0",1768276351382,1.1021029,3113.9,3112.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1768276351383,3.57063949,3114.2,3112.8,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276351584,3.57063949,3114.2,3113.0,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276353582,3.57063949,3114.2,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276353884,3.57063949,3114.6,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276354086,4.41641208,3114.5,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276354282,3.57063949,3114.5,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276354479,4.25176132,3114.4,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276354680,3.40591822,3114.4,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276354984,3.40591822,3114.4,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276356685,3.40591822,3114.1,3112.7,1.10442639]
["bitfinex-derivatives","ETHF0:USTF0",1768276358893,3.40591822,3114.1,3113.0,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276359394,3.40591822,3114.1,3112.8,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276361279,3.40591822,3114.1,3113.0,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276372487,3.40591822,3114.1,3112.8,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276373788,3.40591822,3114.1,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276381599,0.84637963,3114.0,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276381800,3.40591822,3114.1,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276382002,0.84637978,3114.0,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276382197,3.40591822,3114.1,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276382501,0.84644576,3114.0,3112.9,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276382698,3.40591822,3114.1,3112.9,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276382902,4.25237221,3114.0,3112.9,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276383198,3.40591822,3114.0,3112.9,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276386207,3.40591822,3114.0,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276386504,3.34962363,3114.4,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276386804,3.34962363,3114.2,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276387003,0.84675149,3114.1,3113.3,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276387905,0.84675149,3114.1,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276389007,4.19637512,3114.1,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276389207,3.34962363,3114.1,3113.1,1.10211273]
["bitfinex-derivatives","ETHF0:USTF0",1768276413331,3.34962363,3114.1,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276425132,4.45131207,3114.4,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276425333,4.19657446,3114.3,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276425535,4.19657446,3114.2,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276425733,0.84715042,3114.1,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276425934,3.34942404,3114.2,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276426136,0.84706232,3114.1,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276426329,3.34942404,3114.2,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276426635,0.84702527,3114.1,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276426837,3.34942404,3114.2,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276427035,0.84702527,3114.1,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276427237,3.34942404,3114.2,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276427434,0.84702307,3114.1,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276427736,4.45131207,3114.2,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276427936,0.84699807,3114.1,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276428237,4.45131207,3114.2,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276428436,0.84699574,3114.1,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276428636,4.45131207,3114.2,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276428935,0.84697784,3114.1,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276429134,4.45131207,3114.2,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276429335,0.84697785,3114.1,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276429533,4.45131207,3114.2,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276429734,0.84656102,3114.1,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276429935,4.45131207,3114.2,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276430232,0.84656102,3114.1,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276430435,4.45131207,3114.2,3113.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276430636,4.45131207,3114.0,3113.2,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276430937,3.34942404,3114.0,3113.2,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276431138,3.34942404,3114.0,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276434936,3.34942404,3114.0,3113.2,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276435332,0.16447068,3114.8,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276435541,7.27795237,3114.7,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276435730,0.84642623,3114.6,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276436029,0.84642623,3114.5,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276436229,0.84642623,3114.4,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276436432,3.34942404,3114.6,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276436629,0.84618437,3114.5,3112.9,6.46692373]
["bitfinex-derivatives","ETHF0:USTF0",1768276436830,0.84618437,3114.4,3113.6,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276437026,3.34942404,3114.6,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276437332,0.84618179,3114.5,3114.0,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276437535,3.34942404,3114.6,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276437741,0.84594922,3114.5,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276438037,3.34942404,3114.6,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276438238,0.84594959,3114.5,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276438544,3.34942404,3114.6,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276440533,3.34942404,3114.6,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276440838,5.29697289,3114.5,3113.2,4.95088016]
["bitfinex-derivatives","ETHF0:USTF0",1768276441143,4.45131207,3114.5,3113.6,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276443242,3.34942404,3114.5,3113.8,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276447548,4.45131207,3114.5,3113.7,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276451149,3.34942404,3114.5,3113.7,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276452446,3.34942404,3114.5,3113.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276452748,3.34942404,3114.5,3113.7,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276454750,0.00376068,3114.8,3113.9,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276454957,0.00376068,3114.8,3114.3,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276455253,0.00376068,3114.8,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276457861,4.46752369,3115.4,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276458055,0.8446079,3115.3,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276458252,4.46752369,3115.4,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276458454,0.84444752,3115.3,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276458749,4.46752369,3115.4,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276459054,0.84446667,3115.3,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276459256,4.47051627,3115.4,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276459454,0.84435571,3115.3,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276459655,4.47051627,3115.4,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276459854,0.84412836,3115.3,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276460063,4.47051627,3115.4,3114.5,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276464567,4.47051627,3115.4,3114.4,1.10188803]
["bitfinex-derivatives","ETHF0:USTF0",1768276473281,3.36862824,3115.4,3114.1,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276473578,3.36563566,3115.3,3114.1,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276478790,0.00299258,3115.4,3114.3,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276479989,0.00299258,3115.4,3114.6,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276497688,0.00299258,3115.4,3114.5,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276501401,3.40907711,3116.7,3115.2,2.20232858]
["bitfinex-derivatives","ETHF0:USTF0",1768276501695,1.17895462,3116.6,3115.2,4.67233931]
["bitfinex-derivatives","ETHF0:USTF0",1768276501902,0.84514501,3116.5,3115.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276502205,3.40907711,3117.1,3115.5,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276502503,2.28502239,3117.0,3115.6,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276502690,3.41303293,3117.1,3115.5,3.57507508]
["bitfinex-derivatives","ETHF0:USTF0",1768276502691,0.84782983,3116.9,3115.9,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276502891,0.00395582,3117.1,3116.0,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276503094,0.00395582,3117.1,3116.2,4.67233931]
["bitfinex-derivatives","ETHF0:USTF0",1768276503303,1.10116429,3117.7,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276503504,0.84637973,3117.6,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276503802,0.84637973,3117.5,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276503999,4.5102414,3117.8,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276504301,0.8454606,3117.7,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276504501,0.8454606,3117.6,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276504703,4.51414622,3117.8,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276504896,0.84541749,3117.7,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276505098,4.51414622,3117.8,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276505492,3.49958807,3117.7,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276505891,1.10116429,3117.5,3116.3,3.57117502]
["bitfinex-derivatives","ETHF0:USTF0",1768276506096,3.49958807,3117.4,3115.9,3.52338498]
["bitfinex-derivatives","ETHF0:USTF0",1768276506704,4.60075236,3117.4,3115.9,3.52338498]
["bitfinex-derivatives","ETHF0:USTF0",1768276509004,3.49958807,3117.4,3115.9,3.52338498]
["bitfinex-derivatives","ETHF0:USTF0",1768276509306,4.60075236,3117.4,3115.9,3.52338498]
["bitfinex-derivatives","ETHF0:USTF0",1768276509507,4.60075236,3117.4,3116.0,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276511409,3.49958807,3117.4,3116.0,1.10116429]
["bitfinex-derivatives","ETHF0:USTF0",1768276511604,3.49958807,3117.4,3116.0,4.62454927]
["bitfinex-derivatives","ETHF0:USTF0",1768276511997,3.49958807,3117.1,3115.5,3.52728504]
["bitfinex-derivatives","ETHF0:USTF0",1768276512198,4.60075236,3116.8,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276512500,1.10116429,3116.5,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276512699,1.10116429,3116.2,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276512907,4.60075236,3116.2,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276513304,3.49958807,3116.2,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276513906,1.10116429,3116.4,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276523726,1.10116429,3116.5,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276526431,3.39380528,3116.6,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276533343,1.10038372,3116.4,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276538648,3.39380528,3116.6,3115.6,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276538848,1.10038372,3116.5,3115.6,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276539747,1.10038372,3116.5,3115.5,0.00390006]
["bitfinex-derivatives","ETHF0:USTF0",1768276539748,1.694,3116.9,3115.8,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276540046,4.51242754,3117.2,3116.2,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276540245,0.8401821,3117.1,3116.2,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276540449,4.51242754,3117.2,3116.2,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276540649,0.84017488,3117.1,3116.2,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276540949,4.51242754,3117.0,3116.0,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276546149,0.00390482,3117.8,3116.9,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276546354,0.00390482,3117.8,3117.2,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276546653,1.10428854,3117.8,3116.9,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276554651,1.10428854,3117.8,3116.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768276554858,1.10428854,3117.8,3116.9,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276556869,1.10038372,3117.6,3116.7,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276557658,3.41594864,3117.8,3116.7,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276557864,1.10038372,3117.6,3116.7,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276558967,4.51633236,3117.8,3116.9,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276561975,1.10428854,3117.8,3116.9,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276565171,0.00390482,3117.8,3116.9,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276569966,0.00390482,3117.8,3117.1,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276571472,3.41204382,3118.3,3117.5,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276571678,4.51242754,3118.3,3117.5,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276572679,4.5146838,3118.3,3117.5,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276573077,1.10263998,3118.3,3117.5,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276576183,0.83645769,3118.2,3117.5,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276576481,0.00225626,3118.3,3117.7,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276576673,0.00225626,3118.3,3117.7,1.10404821]
["bitfinex-derivatives","ETHF0:USTF0",1768276576875,0.00225626,3118.3,3117.7,0.00366449]
["bitfinex-derivatives","ETHF0:USTF0",1768276588093,1.10038372,3117.9,3116.7,3.38753263]
["bitfinex-derivatives","ETHF0:USTF0",1768276588284,1.10038372,3117.7,3116.7,3.38753263]
["bitfinex-derivatives","ETHF0:USTF0",1768276588483,1.10038372,3117.5,3116.8,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276588682,1.10038372,3117.7,3116.8,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276589293,1.10038372,3117.7,3116.8,1.10450749]
["bitfinex-derivatives","ETHF0:USTF0",1768276589980,1.10038372,3117.7,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276590288,4.42201163,3118.1,3117.1,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276590486,0.840826,3118.0,3117.1,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276590790,1.10038372,3117.9,3117.1,1.10038372]
["bitfinex-derivatives","ETHF0:USTF0",1768276593394,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276593690,0.8408792,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276593893,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276594093,0.8408789,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276594297,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276594593,0.84090121,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276594794,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276594987,0.84090131,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276595188,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276595387,0.84092125,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276595592,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276595793,0.84092125,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276595990,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276596190,0.84091984,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276596397,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276596694,0.84093981,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276596998,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276597194,0.84093976,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276597395,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276597597,0.84096015,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276597893,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276598093,0.84096015,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276598293,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276598491,0.84098089,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276598796,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276598996,0.84098089,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276599289,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276599486,0.84099877,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276599685,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276599894,0.84099999,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276600194,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276600394,0.84097711,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276600594,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276600795,0.84097781,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276601096,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276601297,0.84095481,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276601493,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276601788,0.8409541,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276601994,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276602191,0.8409534,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276602499,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276602692,0.84091681,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276602882,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276603082,0.84091682,3118.0,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276603298,3.32162791,3118.1,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276603495,5.44463031,3118.0,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276603699,3.50447123,3117.9,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276604003,1.09927562,3117.8,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276604294,3.50447123,3117.9,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276616107,0.84747448,3117.8,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276616305,3.50447123,3117.9,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276616495,0.84747447,3117.8,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276616802,3.50447123,3117.9,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276617000,0.85084371,3117.8,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276617199,3.50447123,3117.9,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276617395,0.85116977,3117.8,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276617596,3.50447123,3117.9,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276617797,0.85116978,3117.8,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276617999,3.50447123,3117.9,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276618199,0.85116978,3117.8,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276618496,0.85116978,3117.7,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276618790,3.50447123,3117.9,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276618995,0.85190053,3117.8,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276619191,0.85190053,3117.7,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276619403,3.50447123,3117.9,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276619596,0.85189887,3117.8,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276619796,0.85189887,3117.7,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276619992,3.50447123,3117.9,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276620295,0.85189898,3117.8,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276620489,0.85189898,3117.7,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276620694,3.50447123,3117.9,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276620890,0.8518978,3117.8,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276621205,0.85671097,3117.7,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276621407,0.00481317,3117.7,3116.8,1.10339939]
["bitfinex-derivatives","ETHF0:USTF0",1768276638216,0.00481317,3117.7,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276644629,0.00225626,3118.3,3117.6,2.19855124]
["bitfinex-derivatives","ETHF0:USTF0",1768276644819,3.42783183,3119.0,3117.9,1.09927562]
["bitfinex-derivatives","ETHF0:USTF0",1768276645120,1.18555712,3118.9,3117.9,1.09927562]
["bitfinex-derivatives","ETHF0:USTF0",1768276645320,0.8516394,3118.8,3117.6,4.48161144]
["bitfinex-derivatives","ETHF0:USTF0",1768276645522,3.42783183,3119.0,3117.6,4.48161144]
["bitfinex-derivatives","ETHF0:USTF0",1768276645711,0.85024787,3118.9,3117.6,4.48161144]
["bitfinex-derivatives","ETHF0:USTF0",1768276645916,0.85024787,3118.8,3117.6,4.48161144]
["bitfinex-derivatives","ETHF0:USTF0",1768276646217,0.00411547,3118.9,3117.6,4.48161144]
["bitfinex-derivatives","ETHF0:USTF0",1768276653333,1.09874341,3118.7,3117.8,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276655936,1.10285888,3118.9,3118.0,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276656933,0.00411547,3118.9,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276657522,0.00411547,3118.9,3118.0,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276658534,1.10285888,3118.9,3118.0,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276661034,0.00411547,3118.9,3118.0,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276661232,1.09874341,3119.3,3118.4,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276661438,1.09874341,3119.1,3118.3,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276661936,1.09874341,3119.1,3118.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276662329,1.10108918,3119.1,3118.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276664938,1.09874341,3118.9,3118.4,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276665443,1.09874341,3118.6,3117.7,2.45674341]
["bitfinex-derivatives","ETHF0:USTF0",1768276666943,1.09874341,3118.6,3117.7,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276670435,1.09874341,3118.8,3117.9,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276670846,1.09874341,3118.8,3117.7,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276671845,1.09874341,3118.8,3117.9,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276672042,1.09874341,3118.8,3117.7,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276672549,1.09874341,3118.8,3117.9,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276678359,4.50813179,3118.9,3117.9,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276678958,1.09874341,3118.9,3117.9,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276680664,1.09874341,3118.9,3118.1,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276681161,1.10108918,3119.1,3118.1,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276683068,1.10108918,3119.1,3118.3,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276683267,0.00234577,3119.1,3118.3,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276684472,1.10108918,3119.1,3118.3,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276686069,1.10108918,3119.1,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276687274,0.00234577,3119.1,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276692675,1.10108918,3119.1,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276697984,0.00234577,3119.1,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276698178,1.10108918,3119.1,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276698386,0.00234577,3119.1,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276707793,1.09874341,3119.0,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276711387,0.00234577,3119.1,3117.6,2.87304357]
["bitfinex-derivatives","ETHF0:USTF0",1768276711388,1.09874341,3118.8,3117.6,2.87304357]
["bitfinex-derivatives","ETHF0:USTF0",1768276711589,1.09874341,3118.2,3117.6,2.87304357]
["bitfinex-derivatives","ETHF0:USTF0",1768276711786,1.09874341,3118.8,3117.4,10.16806727]
["bitfinex-derivatives","ETHF0:USTF0",1768276711787,1.09874341,3118.3,3117.4,10.16806727]
["bitfinex-derivatives","ETHF0:USTF0",1768276711985,0.00481317,3118.2,3117.6,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276712202,0.00481317,3118.2,3117.8,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276712378,1.09874341,3118.8,3117.8,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276714494,1.09874341,3118.8,3118.0,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276714886,0.00234577,3119.1,3118.2,1.09874341]
["bitfinex-derivatives","ETHF0:USTF0",1768276715188,0.84824785,3119.0,3117.7,3.43175947]
["bitfinex-derivatives","ETHF0:USTF0",1768276715492,0.00234577,3119.1,3118.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276715695,0.84818721,3119.0,3118.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276715995,0.00234577,3119.1,3118.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276716185,0.8481872,3119.0,3118.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276716495,0.00234577,3119.1,3118.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276716800,0.84816079,3119.0,3118.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276716994,0.00234577,3119.1,3118.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276717196,0.84816078,3119.0,3117.9,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276717390,0.00234577,3119.1,3117.9,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276717590,0.84813643,3119.0,3117.9,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276717892,1.09845762,3118.9,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276718096,1.09845762,3118.9,3117.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1768276718395,1.09845762,3118.9,3117.7,2.46145762]
["bitfinex-derivatives","ETHF0:USTF0",1768276718596,4.55157831,3119.1,3117.7,2.46145762]
["bitfinex-derivatives","ETHF0:USTF0",1768276718796,0.84810568,3119.0,3117.7,2.46145762]
["bitfinex-derivatives","ETHF0:USTF0",1768276718999,4.55157831,3119.1,3117.7,2.46145762]
["bitfinex-derivatives","ETHF0:USTF0",1768276719298,0.84810539,3119.0,3117.7,2.46145762]
["bitfinex-derivatives","ETHF0:USTF0",1768276719594,4.55157831,3119.1,3117.7,2.46145762]
["bitfinex-derivatives","ETHF0:USTF0",1768276719795,0.84807689,3119.0,3117.7,2.46045762]
["bitfinex-derivatives","ETHF0:USTF0",1768276719990,4.55157831,3119.1,3117.7,2.46045762]
["bitfinex-derivatives","ETHF0:USTF0",1768276720193,0.84807687,3119.0,3117.6,3.43657264]
["bitfinex-derivatives","ETHF0:USTF0",1768276720391,1.09845762,3118.9,3117.6,3.43657264]
["bitfinex-derivatives","ETHF0:USTF0",1768276721893,1.09845762,3118.9,3117.6,4.79957264]
["bitfinex-derivatives","ETHF0:USTF0",1768276722201,1.09845762,3118.9,3117.6,5.89803026]
["bitfinex-derivatives","ETHF0:USTF0",1768276723599,1.09845762,3118.9,3117.6,4.53503026]
["bitfinex-derivatives","ETHF0:USTF0",1768276723792,1.09845762,3118.9,3117.6,5.89903026]
["bitfinex-derivatives","ETHF0:USTF0",1768276727700,1.09845762,3118.9,3117.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768276728598,0.8479086,3118.8,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276728902,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276729097,0.84790872,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276729301,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276729493,0.84790433,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276729691,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276729901,0.84788078,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276730203,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276730393,0.84788369,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276730590,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276730792,0.8478837,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276731003,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276731205,0.84788369,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276731396,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276731591,0.84789365,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276731797,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276732097,0.84790077,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276732397,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276732597,0.8479074,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276732805,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276733005,0.84790741,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276733208,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276733409,0.84792282,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276733608,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276733907,0.84792283,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276734107,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276734308,0.84792283,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276734511,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276734806,0.84794746,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276735006,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276735209,0.84794747,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276735405,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276735609,0.84798202,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276735802,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276736004,0.847982,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276736311,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276736610,0.84802836,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276736801,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276737002,0.84802837,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276737202,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276737510,0.84808754,3118.8,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276737710,4.54923254,3118.9,3117.6,1.37081317]
["bitfinex-derivatives","ETHF0:USTF0",1768276737907,0.84808755,3118.8,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276738108,4.54923254,3118.9,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276738307,0.84808771,3118.8,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276738608,4.54923254,3118.9,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276738808,0.84815993,3118.8,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276739009,4.54923254,3118.9,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276739208,0.84815994,3118.8,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276739412,4.54923254,3118.9,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276739602,0.84825047,3118.8,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276739803,4.54923254,3118.9,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276740104,0.84825044,3118.8,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276740406,4.54923254,3118.9,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276740601,1.09845762,3118.6,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276740807,4.54923254,3118.6,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276741110,1.09845762,3118.4,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276743115,3.45077492,3118.5,3117.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276749527,4.52730019,3118.3,3117.0,2.62298312]
["bitfinex-derivatives","ETHF0:USTF0",1768276749739,4.52730019,3118.3,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276749927,3.42884257,3118.3,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276752130,2.47359185,3119.1,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276752327,1.09845762,3118.6,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276752528,0.84893759,3118.5,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276752728,0.84893759,3118.4,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276752930,4.52730019,3118.6,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276753227,0.84881573,3118.5,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276753426,1.94727335,3118.4,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276753624,1.09845762,3118.4,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276753936,4.48322874,3118.4,3117.1,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276754318,4.48322874,3118.0,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276758036,3.38477112,3117.9,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276764628,1.09845762,3118.2,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276764934,4.48322874,3118.2,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276765230,0.16051,3118.8,3116.8,3.5931313]
["bitfinex-derivatives","ETHF0:USTF0",1768276765435,4.57115419,3118.7,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276765636,3.38477112,3118.5,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276765834,0.85093375,3118.4,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276766136,0.85093375,3118.3,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276766328,3.38477112,3118.4,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276766634,0.85097727,3118.3,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276766835,3.38477112,3118.4,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276767135,0.85097373,3118.3,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276767332,3.38477112,3118.4,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276767532,0.85105854,3118.3,3117.0,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276767733,3.38477112,3118.4,3117.0,4.68746515]
["bitfinex-derivatives","ETHF0:USTF0",1768276767934,0.85105614,3118.3,3117.0,4.68746515]
["bitfinex-derivatives","ETHF0:USTF0",1768276768136,3.38477112,3118.4,3117.0,4.68746515]
["bitfinex-derivatives","ETHF0:USTF0",1768276768340,0.8510676,3118.3,3117.0,4.68746515]
["bitfinex-derivatives","ETHF0:USTF0",1768276768537,3.54528112,3118.8,3117.3,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276768841,0.00481317,3118.0,3117.3,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276769035,0.00481317,3118.0,3117.6,1.09845762]
["bitfinex-derivatives","ETHF0:USTF0",1768276769226,3.38477112,3118.8,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276769431,0.85115868,3118.7,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276769640,4.48322874,3118.8,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276769938,0.85117241,3118.7,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276770146,4.48322874,3118.8,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276770350,0.85117331,3118.7,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276770533,0.85117331,3118.6,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276770733,4.48322874,3118.7,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276770943,0.85118475,3118.6,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276771134,4.48322874,3118.7,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276771442,0.85118971,3118.6,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276771646,4.48322874,3118.7,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276771947,3.38477112,3118.5,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276777346,3.38477112,3118.5,3117.7,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276777541,0.00234577,3119.1,3117.7,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276777542,1.09885288,3118.7,3117.7,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276777749,1.09885288,3118.5,3117.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276779651,4.59489282,3118.7,3117.7,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276779945,0.85147445,3118.6,3117.7,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276780146,4.59489282,3118.7,3117.7,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276780349,0.85143714,3118.6,3117.7,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276780543,1.09885288,3117.8,3116.8,3.63330728]
["bitfinex-derivatives","ETHF0:USTF0",1768276780743,1.09885288,3117.8,3116.8,2.87723004]
["bitfinex-derivatives","ETHF0:USTF0",1768276780947,1.09885288,3117.8,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276781145,1.09885288,3117.8,3116.9,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276782153,4.59489282,3117.9,3116.9,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276785555,4.59489282,3117.9,3117.1,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276785760,1.09885288,3118.1,3117.1,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276790861,0.00481317,3117.9,3117.3,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276792460,0.00481317,3117.9,3117.5,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276793163,0.00481317,3117.9,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276797468,0.00481317,3117.9,3117.3,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276797859,0.00481317,3117.9,3117.1,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276800360,0.00481317,3117.9,3116.8,0.00412377]
["bitfinex-derivatives","ETHF0:USTF0",1768276800664,0.00481317,3117.9,3117.1,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276801470,0.00481317,3117.9,3117.3,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276803969,1.09885288,3118.3,3117.1,4.72803639]
["bitfinex-derivatives","ETHF0:USTF0",1768276803970,0.16051,3118.8,3117.5,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276804162,2.28628369,3118.7,3117.7,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276804360,0.8516739,3118.6,3118.1,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276804565,4.59489282,3118.9,3118.1,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276804766,0.85166798,3118.8,3118.1,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276805073,0.85166798,3118.7,3117.9,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276805272,1.09885288,3118.7,3117.7,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276805669,1.09885288,3118.1,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276806273,1.09885288,3118.3,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276806777,1.09885288,3118.4,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276808775,3.30626064,3118.6,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276808970,1.09885288,3118.4,3117.5,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276810679,1.09885288,3118.4,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276810871,1.09885288,3118.4,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276811071,1.09885288,3118.4,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276811281,1.09885288,3118.2,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276813072,1.09885288,3118.2,3117.3,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276813377,3.30626064,3118.6,3117.3,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276813564,1.09885288,3118.2,3117.3,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276815074,1.09885288,3118.4,3117.5,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276815376,1.09885288,3117.6,3117.3,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276815577,1.09885288,3117.6,3116.8,1.10297665]
["bitfinex-derivatives","ETHF0:USTF0",1768276815776,1.09885288,3117.8,3116.8,1.10297665]
["bitfinex-derivatives","ETHF0:USTF0",1768276816274,1.09885288,3118.0,3117.0,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276816583,1.09885288,3118.1,3117.2,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276816982,1.10366605,3118.3,3117.2,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276817172,0.85195587,3118.2,3117.2,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276817481,1.10366605,3118.3,3117.2,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276817671,0.85196705,3118.2,3117.2,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276817871,1.09885288,3118.1,3117.2,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276818374,1.09885288,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276818573,0.00481317,3118.3,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276818878,0.85197228,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276819068,0.00481317,3118.3,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276819269,0.8519723,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276819465,0.00481317,3118.3,3117.0,4.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1768276819669,0.85239197,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276819867,0.00481317,3118.3,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276820073,0.85239193,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276820271,0.00481317,3118.3,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276820471,0.85240643,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276820672,0.00481317,3118.3,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276820880,0.85240643,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276821081,0.00481317,3118.3,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276821385,0.85240643,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276821574,1.09885288,3118.2,3117.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276822180,1.09885288,3118.2,3117.2,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276822878,1.09885288,3118.2,3117.1,4.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1768276824281,1.09885288,3118.2,3117.3,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276824583,0.00481317,3118.3,3117.7,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276825285,0.00481317,3118.3,3117.5,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276826080,1.09885288,3120.2,3118.3,3.45583256]
["bitfinex-derivatives","ETHF0:USTF0",1768276826280,1.95092837,3120.1,3119.0,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276826488,0.85207549,3120.0,3119.0,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276826790,0.00234577,3119.9,3119.0,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276826983,0.00548559,3119.9,3119.0,1.10291181]
["bitfinex-derivatives","ETHF0:USTF0",1768276827187,0.00313982,3119.9,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276827375,0.00313982,3119.9,3119.1,1.10366605]
["bitfinex-derivatives","ETHF0:USTF0",1768276828985,1.10433847,3119.9,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276829184,0.00548559,3119.9,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276829384,0.00313982,3119.9,3119.5,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276829584,4.04380565,3122.0,3119.8,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276829585,3.63863115,3121.4,3119.8,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276829786,1.09885288,3121.0,3120.0,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276829979,3.63863115,3121.4,3120.0,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276830180,4.73748403,3120.9,3119.1,3.46064573]
["bitfinex-derivatives","ETHF0:USTF0",1768276830378,1.09885288,3120.7,3119.7,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276830582,1.09885288,3120.5,3119.5,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276831684,1.10282879,3120.7,3119.8,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276831985,0.00397591,3120.7,3119.8,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276832186,0.00234577,3120.6,3119.4,3.45583256]
["bitfinex-derivatives","ETHF0:USTF0",1768276832390,1.10282879,3120.7,3119.4,4.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1768276832581,1.10282879,3120.7,3119.7,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276833082,0.00234577,3120.6,3119.7,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276833281,0.00234577,3120.6,3119.9,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276833482,1.10282879,3120.7,3119.9,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276833682,0.00234577,3120.4,3119.9,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276835689,0.00234577,3120.4,3119.4,3.45583256]
["bitfinex-derivatives","ETHF0:USTF0",1768276835889,1.09885288,3120.3,3119.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276836075,1.09885288,3120.3,3119.1,1.37981317]
["bitfinex-derivatives","ETHF0:USTF0",1768276836281,1.09885288,3120.3,3119.2,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276836893,1.09885288,3120.3,3119.4,1.09885288]
["bitfinex-derivatives","ETHF0:USTF0",1768276837291,0.00234577,3120.4,3119.1,2.47748855]
["bitfinex-derivatives","ETHF0:USTF0",1768276837684,0.00234577,3120.4,3119.1,1.10248855]
["bitfinex-derivatives","ETHF0:USTF0",1768276837884,0.00234577,3120.4,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276838691,0.00234577,3120.4,3119.3,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276839592,0.00234577,3120.4,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276839796,0.00234577,3120.4,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276840891,0.00234577,3120.4,3119.1,1.10248855]
["bitfinex-derivatives","ETHF0:USTF0",1768276841392,0.00234577,3120.3,3119.1,1.10248855]
["bitfinex-derivatives","ETHF0:USTF0",1768276841992,0.00234577,3120.3,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276842688,4.44864216,3120.3,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276843992,3.35096678,3120.3,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276844200,1.09767538,3120.2,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276844893,3.34862101,3120.1,3119.1,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276846596,4.44629639,3119.6,3117.9,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1768276846798,1.09767538,3119.3,3117.8,6.10101834]
["bitfinex-derivatives","ETHF0:USTF0",1768276847100,1.09767538,3119.4,3117.8,6.10101834]
["bitfinex-derivatives","ETHF0:USTF0",1768276847300,1.09767538,3119.4,3118.1,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276847697,1.10002115,3119.4,3118.1,1.10088487]
["bitfinex-derivatives","ETHF0:USTF0",1768276849698,1.10002115,3119.4,3118.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276853003,3.34862101,3119.3,3118.1,0.00320949]
["bitfinex-derivatives","ETHF0:USTF0",1768276853997,0.00234577,3119.0,3118.1,0.00320949]
["bitfinex-derivatives","ETHF0:USTF0",1768276855900,3.35096678,3119.0,3118.1,0.00320949]
["bitfinex-derivatives","ETHF0:USTF0",1768276856104,1.09767538,3118.9,3117.6,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276856492,4.44629639,3118.9,3117.6,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276857316,4.44629639,3118.9,3117.6,1.10051368]
["bitfinex-derivatives","ETHF0:USTF0",1768276857805,3.34862101,3118.9,3117.6,1.10051368]
["bitfinex-derivatives","ETHF0:USTF0",1768276859202,3.34862101,3118.9,3117.6,0.0028383]
["bitfinex-derivatives","ETHF0:USTF0",1768276863312,3.34862101,3118.9,3117.6,1.10051368]
["bitfinex-derivatives","ETHF0:USTF0",1768276865613,0.00234577,3119.0,3117.9,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276867311,3.64344758,3119.7,3118.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276867515,3.64579335,3119.7,3118.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276871205,0.84399433,3119.6,3118.5,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276871516,0.00481317,3119.9,3118.8,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276871517,0.00234577,3119.5,3118.8,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276872410,0.00481317,3119.9,3119.1,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276872613,0.00481317,3119.9,3118.8,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276872815,0.00481317,3119.9,3118.5,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276872816,3.64826075,3119.9,3118.5,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276874121,3.64826075,3119.9,3118.8,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276876819,3.39073714,3120.4,3119.4,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276877014,0.84547594,3120.3,3119.4,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276877216,3.39073714,3120.4,3119.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276877513,0.84521031,3120.3,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276877714,3.39073714,3120.4,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276877922,0.84521015,3120.3,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276878124,3.39073714,3120.4,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276878320,0.84520998,3120.3,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276878519,3.39073714,3120.4,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276878718,0.8449867,3120.3,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276879023,3.39073714,3120.4,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276879321,0.84498637,3120.3,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276879522,3.39073714,3120.4,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276879820,0.84478303,3120.3,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276880014,3.39073714,3120.4,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276880215,0.84216646,3120.3,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276880415,3.39073714,3120.4,3119.2,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276881225,3.39471305,3120.7,3119.5,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276881524,3.39471305,3120.7,3119.4,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276882127,3.39471305,3120.7,3119.7,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276882327,0.00397591,3120.7,3119.7,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276883226,3.39073714,3121.4,3119.7,3.51452944]
["bitfinex-derivatives","ETHF0:USTF0",1768276883520,0.84054962,3121.3,3120.1,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276883720,4.48841252,3121.4,3120.1,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276883924,3.39073714,3121.4,3120.1,1.09767538]
["bitfinex-derivatives","ETHF0:USTF0",1768276884119,3.39397127,3121.4,3120.1,1.10157857]
["bitfinex-derivatives","ETHF0:USTF0",1768276885926,3.39397127,3121.4,3120.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1768276886127,3.39397127,3121.4,3120.1,1.10157857]
["bitfinex-derivatives","ETHF0:USTF0",1768276889224,3.39397127,3121.4,3120.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1768276890341,1.09767538,3121.2,3120.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1768276890633,3.39073714,3121.1,3120.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1768276893936,3.39073714,3121.0,3120.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1768276897436,3.39073714,3121.0,3120.1,1.10112147]
["bitfinex-derivatives","ETHF0:USTF0",1768276899045,3.39073714,3121.0,3120.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1768276899346,3.39073714,3121.0,3120.1,1.10112147]
["bitfinex-derivatives","ETHF0:USTF0",1768276901545,4.40659109,3120.9,3120.1,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1768276901746,0.00323413,3121.4,3119.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276901747,3.30937281,3120.4,3119.0,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768276902049,3.30937281,3120.4,3119.6,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276902644,3.30937281,3120.4,3119.6,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1768276902944,3.30937281,3120.4,3119.6,1.09984049]
["bitfinex-derivatives","ETHF0:USTF0",1768276907547,3.30937281,3120.4,3119.6,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1768276908349,3.30937281,3120.2,3119.6,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1768276908547,3.30937281,3120.2,3119.4,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276909355,1.09721828,3120.1,3119.2,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276909549,3.30937281,3120.0,3119.2,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276909943,1.09721828,3119.7,3119.0,0.00851844]
["bitfinex-derivatives","ETHF0:USTF0",1768276910145,3.30937281,3119.8,3119.0,1.10573672]
["bitfinex-derivatives","ETHF0:USTF0",1768276910653,3.30937281,3119.8,3119.2,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276912950,3.31418598,3119.8,3118.9,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276913154,3.31418598,3119.8,3119.1,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276913949,3.31418598,3119.8,3119.1,1.10067388]
["bitfinex-derivatives","ETHF0:USTF0",1768276914754,3.31418598,3119.8,3119.1,0.0034556]
["bitfinex-derivatives","ETHF0:USTF0",1768276915058,3.31418598,3119.8,3119.1,1.10067388]
["bitfinex-derivatives","ETHF0:USTF0",1768276916155,3.31418598,3119.8,3119.1,0.0034556]
["bitfinex-derivatives","ETHF0:USTF0",1768276916459,3.31418598,3119.8,3119.1,1.10067388]
["bitfinex-derivatives","ETHF0:USTF0",1768276917458,3.31418598,3119.8,3119.1,0.0034556]
["bitfinex-derivatives","ETHF0:USTF0",1768276917755,3.31418598,3119.8,3119.1,1.10067388]
["bitfinex-derivatives","ETHF0:USTF0",1768276919160,3.31418598,3119.8,3119.1,0.0034556]
["bitfinex-derivatives","ETHF0:USTF0",1768276921160,3.31418598,3119.8,3119.1,1.10067388]
["bitfinex-derivatives","ETHF0:USTF0",1768276923265,0.00481317,3119.8,3119.1,1.10067388]
["bitfinex-derivatives","ETHF0:USTF0",1768276927059,0.00481317,3119.8,3119.1,0.0034556]
["bitfinex-derivatives","ETHF0:USTF0",1768276927267,0.00481317,3119.8,3119.1,1.10067388]
["bitfinex-derivatives","ETHF0:USTF0",1768276929069,3.51044511,3119.5,3119.1,0.0034556]
["bitfinex-derivatives","ETHF0:USTF0",1768276929367,1.09721828,3119.6,3118.7,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276929560,0.00481317,3119.8,3119.1,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276930167,0.00481317,3119.8,3119.1,1.1000268]
["bitfinex-derivatives","ETHF0:USTF0",1768276930665,1.643,3120.4,3119.7,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276930968,0.84296961,3120.3,3119.5,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276931165,1.643,3120.4,3119.5,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276931365,0.84300459,3120.3,3119.5,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276931664,2.74021828,3120.4,3119.5,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276931870,0.84329648,3120.3,3119.5,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276932171,2.74021828,3120.4,3119.5,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276932368,0.84332695,3120.3,3119.7,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276932557,3.51044511,3120.5,3119.7,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276932760,0.84344827,3120.4,3119.7,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276933068,1.644,3120.8,3119.9,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276933255,0.8434127,3120.7,3119.9,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276933459,0.8434127,3120.6,3119.7,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276934069,0.8434127,3120.6,3119.9,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276934867,0.8434127,3120.6,3119.7,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276936771,0.8434127,3120.6,3119.3,3.34666051]
["bitfinex-derivatives","ETHF0:USTF0",1768276936974,0.8434127,3120.6,3119.6,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276938177,1.94063098,3120.5,3119.6,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276938476,0.8434127,3120.4,3119.5,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276938662,0.8434127,3120.4,3119.1,0.00762169]
["bitfinex-derivatives","ETHF0:USTF0",1768276938663,1.09721828,3120.3,3119.3,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276938863,1.09721828,3120.1,3119.1,1.10483997]
["bitfinex-derivatives","ETHF0:USTF0",1768276939261,1.09721828,3119.7,3119.1,0.00762169]
["bitfinex-derivatives","ETHF0:USTF0",1768276939464,1.09721828,3119.9,3119.1,0.00762169]
["bitfinex-derivatives","ETHF0:USTF0",1768276941170,3.65853798,3119.8,3119.1,0.00762169]
["bitfinex-derivatives","ETHF0:USTF0",1768276941472,4.75575626,3119.7,3119.1,0.00762169]
["bitfinex-derivatives","ETHF0:USTF0",1768276941774,4.75575626,3119.3,3118.1,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276941975,1.09721828,3119.2,3118.3,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276942174,3.65853798,3119.3,3118.3,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276942676,3.66134574,3119.3,3118.3,1.09972067]
["bitfinex-derivatives","ETHF0:USTF0",1768276945281,1.09721828,3119.2,3118.3,1.09972067]
["bitfinex-derivatives","ETHF0:USTF0",1768276945475,4.75575626,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276947280,4.75575626,3119.2,3118.4,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276948084,3.65853798,3119.2,3118.4,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276951992,0.00280776,3119.3,3118.6,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276952685,0.00280776,3119.3,3119.0,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276953886,0.00280776,3119.3,3118.8,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276954288,0.00280776,3119.3,3118.3,3.3491629]
["bitfinex-derivatives","ETHF0:USTF0",1768276954480,0.00280776,3119.3,3118.8,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276955486,0.00280776,3119.3,3118.3,3.3491629]
["bitfinex-derivatives","ETHF0:USTF0",1768276955796,0.00280776,3119.3,3118.5,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276955994,0.00280776,3119.3,3118.7,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276956993,0.00280776,3119.3,3118.9,1.09721828]
["bitfinex-derivatives","ETHF0:USTF0",1768276959399,0.00280776,3119.3,3118.6,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768276961298,0.00280776,3119.3,3118.4,3.32427288]
["bitfinex-derivatives","ETHF0:USTF0",1768276961492,0.00280776,3119.3,3118.4,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768276961799,0.00280776,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276962298,3.64820357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276971206,0.83208069,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276971506,3.64820357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276971709,0.83208163,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276971900,3.64820357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276972104,0.83207708,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276972398,3.64820357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276972598,0.83207758,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276972796,3.64820357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276973096,0.83208327,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276973295,3.64820357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276973495,0.83207844,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276973692,3.64820357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276973898,0.83207844,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276974099,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276974401,0.8320741,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276974603,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276974807,0.83207563,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276975012,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276975303,0.83207563,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276975497,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276975697,0.83207133,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276975913,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276976101,0.83207133,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276976302,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276976600,0.83206772,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276976800,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276977001,0.83206914,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276977215,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276977400,0.83206127,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276977602,5.31920357,3119.3,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276977906,4.47745879,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276978108,3.64539581,3119.2,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276991324,3.2402779,3119.0,3118.3,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1768276993527,3.2402779,3119.0,3117.9,2.2940136]
["bitfinex-derivatives","ETHF0:USTF0",1768276993723,2.99330527,3118.7,3117.6,2.2940136]
["bitfinex-derivatives","ETHF0:USTF0",1768276994027,2.99330527,3118.7,3117.5,2.2940136]
["bitfinex-derivatives","ETHF0:USTF0",1768276994523,4.70630527,3118.7,3117.5,2.2940136]
["bitfinex-derivatives","ETHF0:USTF0",1768276994828,4.70630527,3118.7,3117.5,2.29709873]
["bitfinex-derivatives","ETHF0:USTF0",1768276995128,2.99330527,3118.6,3117.5,2.29709873]
["bitfinex-derivatives","ETHF0:USTF0",1768276995322,2.99330527,3118.6,3117.5,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1768276999126,1.09814727,3118.2,3117.5,0.00308513]
["bitfinex-derivatives","ETHF0:USTF0",1768276999323,2.99330527,3118.1,3117.0,2.2940136]
["bitfinex-derivatives","ETHF0:USTF0",1768276999626,2.99330527,3118.1,3117.1,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277000217,2.99330527,3118.9,3117.2,3.06494122]
["bitfinex-derivatives","ETHF0:USTF0",1768277000420,0.83885589,3118.8,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277000630,2.99330527,3118.9,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277000929,0.83877175,3118.8,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277001132,2.99330527,3118.9,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277001425,0.8386992,3118.8,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277001617,2.99330527,3118.9,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277001818,0.8386992,3118.8,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277002014,2.99330527,3118.9,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277002227,0.8386992,3118.8,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277002430,2.99330527,3118.9,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277002730,0.83862747,3118.8,3117.6,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277003030,2.99330527,3118.9,3117.6,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277003230,0.83862677,3118.8,3117.6,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277003532,2.99330527,3118.9,3117.6,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277003723,0.83858979,3118.8,3117.6,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277003924,2.99330527,3118.9,3117.6,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277008229,2.99330527,3118.9,3117.8,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277011833,1.712,3119.0,3118.1,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277012136,1.712,3119.0,3118.3,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277014238,1.712,3119.0,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277014440,4.70530527,3119.0,3118.0,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277014738,3.9173436,3118.6,3117.3,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277014935,3.9173436,3118.6,3117.4,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277015138,2.81919633,3118.6,3117.4,1.09814727]
["bitfinex-derivatives","ETHF0:USTF0",1768277021353,2.81919633,3118.6,3117.7,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277021354,2.81919633,3118.5,3117.7,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277022453,1.09893948,3118.2,3117.3,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277022753,2.81919633,3118.3,3117.3,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277023148,2.81919633,3118.3,3117.5,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277024649,2.81919633,3118.3,3117.3,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277024856,1.09893948,3118.2,3117.1,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1768277025053,3.91813581,3118.2,3117.3,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277025571,2.81919633,3118.1,3117.3,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277026060,2.81919633,3118.0,3117.1,1.10190612]
["bitfinex-derivatives","ETHF0:USTF0",1768277027351,2.81919633,3118.0,3117.3,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277035264,2.81919633,3118.0,3117.1,1.10190612]
["bitfinex-derivatives","ETHF0:USTF0",1768277035463,1.09893948,3117.8,3117.1,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1768277035961,2.81919633,3117.9,3117.1,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1768277036657,3.91813581,3117.8,3117.1,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1768277036857,2.81919633,3117.5,3117.1,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1768277037057,1.09893948,3117.7,3116.8,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277037257,1.09893948,3117.7,3117.0,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277037466,3.91813581,3117.9,3117.0,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277038166,3.91813581,3117.9,3117.0,1.1015999]
["bitfinex-derivatives","ETHF0:USTF0",1768277039769,3.91813581,3117.9,3117.0,0.00266042]
["bitfinex-derivatives","ETHF0:USTF0",1768277039960,3.91813581,3117.9,3117.0,1.1015999]
["bitfinex-derivatives","ETHF0:USTF0",1768277040156,2.81919633,3117.8,3117.0,0.00266042]
["bitfinex-derivatives","ETHF0:USTF0",1768277040364,1.09893948,3118.2,3116.9,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277040365,3.91813581,3117.7,3116.9,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277040969,2.81919633,3117.7,3116.9,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277041369,2.81919633,3117.7,3116.9,1.10234204]
["bitfinex-derivatives","ETHF0:USTF0",1768277041570,2.81919633,3118.1,3117.5,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277041967,3.91813581,3119.1,3117.9,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277042272,4.75745834,3119.0,3118.0,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277042573,2.81919633,3118.9,3118.0,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277043170,1.09893948,3118.8,3118.0,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277043472,3.91813581,3118.6,3117.7,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277043664,2.81919633,3118.5,3117.7,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277047074,2.81919633,3118.5,3117.1,5.56478772]
["bitfinex-derivatives","ETHF0:USTF0",1768277047368,2.81919633,3118.5,3117.7,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277047872,2.29296808,3118.8,3118.1,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277048872,1.09893948,3119.0,3118.1,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277049076,2.81793948,3119.0,3118.1,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277049372,2.29296808,3119.2,3118.1,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277049574,2.5584192,3119.1,3118.3,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277049774,1.719,3119.1,3118.3,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277050172,1.09893948,3119.0,3118.1,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277054280,3.51555295,3119.0,3117.7,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277054471,3.51555295,3119.0,3118.1,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277054879,3.51555295,3119.0,3117.9,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277055071,2.41661347,3118.9,3117.9,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277057279,2.41661347,3118.9,3118.0,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277059880,0.00280776,3119.3,3118.8,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277060380,0.00280776,3119.3,3118.4,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277061371,1.09893948,3119.2,3118.4,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277062685,3.51555295,3119.0,3118.0,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277065582,2.41661347,3118.9,3117.4,3.03368627]
["bitfinex-derivatives","ETHF0:USTF0",1768277065885,3.51555295,3118.8,3117.8,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277068189,3.51555295,3118.6,3117.2,5.13050407]
["bitfinex-derivatives","ETHF0:USTF0",1768277068391,3.51555295,3118.6,3117.6,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277068780,3.51555295,3118.6,3117.8,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277073787,2.41661347,3118.6,3117.8,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277079198,1.09893948,3118.8,3117.8,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277079900,3.27931171,3118.8,3117.8,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277080697,2.18037223,3118.7,3117.8,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1768277081298,2.18037223,3118.7,3117.6,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277084500,2.18037223,3118.7,3117.3,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277084703,2.18037223,3118.7,3117.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277085500,2.18037223,3118.7,3117.6,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277094911,2.18037223,3118.7,3117.5,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277095302,3.21280776,3119.3,3117.3,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277095303,2.18037223,3118.5,3117.3,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277095614,2.18037223,3118.3,3117.0,7.99418237]
["bitfinex-derivatives","ETHF0:USTF0",1768277095791,2.18037223,3118.3,3117.0,3.97192137]
["bitfinex-derivatives","ETHF0:USTF0",1768277096106,2.18037223,3118.3,3117.2,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277096493,2.18037223,3118.3,3117.3,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277098202,2.18037223,3118.3,3117.2,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277102010,3.89137223,3118.9,3117.6,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277102310,0.83679226,3118.8,3117.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277102501,0.83679226,3118.7,3117.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277102807,2.18037223,3118.8,3117.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277103008,0.8367764,3118.7,3117.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277103209,2.18037223,3118.8,3117.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277103412,3.01713169,3118.7,3117.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277103602,2.18037223,3118.7,3117.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277106911,1.711,3118.9,3117.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277107211,0.00280776,3119.3,3118.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277107412,0.83665627,3119.2,3118.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277107621,0.00280776,3119.3,3118.2,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277108817,1.80592555,3119.3,3118.2,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277111810,1.80592555,3119.3,3118.5,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277112113,0.00280776,3119.3,3118.5,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277113312,1.80311779,3119.7,3118.5,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277113618,1.80311779,3119.7,3118.2,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277113619,1.80311779,3119.7,3118.6,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277113802,40.8,3120.3,3118.8,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277114008,1.74443161,3120.1,3119.1,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277114210,1.74795224,3120.1,3119.1,1.1010725]
["bitfinex-derivatives","ETHF0:USTF0",1768277114708,0.00481317,3119.9,3119.1,1.1010725]
["bitfinex-derivatives","ETHF0:USTF0",1768277114910,0.00481317,3119.9,3119.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277115111,0.00352063,3120.1,3119.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277116314,0.00352063,3120.1,3119.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277117818,0.00352063,3120.1,3119.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277118320,0.00352063,3120.1,3119.2,1.10362827]
["bitfinex-derivatives","ETHF0:USTF0",1768277118516,1.74795224,3120.1,3119.2,1.10362827]
["bitfinex-derivatives","ETHF0:USTF0",1768277124822,1.74795224,3120.1,3119.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277125120,1.74795224,3120.1,3119.2,1.10362827]
["bitfinex-derivatives","ETHF0:USTF0",1768277126120,1.74795224,3120.1,3119.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277126308,1.74795224,3120.1,3119.2,1.10362827]
["bitfinex-derivatives","ETHF0:USTF0",1768277127913,0.00352063,3120.1,3119.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277128109,1.74443161,3120.5,3119.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277129121,1.74775959,3120.5,3119.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277132318,1.74775959,3120.5,3119.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277132519,1.74775959,3120.5,3119.6,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277138025,0.00332798,3120.5,3119.6,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277139228,0.00332798,3120.5,3119.4,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277142238,0.00332798,3120.5,3119.6,1.0988151]
["bitfinex-derivatives","ETHF0:USTF0",1768277143439,0.00332798,3120.5,3119.9,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277147642,0.00332798,3120.5,3119.4,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277147842,0.00332798,3120.5,3119.9,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277149144,0.00332798,3120.5,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277149446,1.5874999,3121.0,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277150347,1.59143678,3121.0,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277150844,1.59143678,3121.0,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277151240,0.00393688,3121.0,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277152042,0.00393688,3121.0,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277152043,0.00393688,3121.0,3120.5,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277152343,1.09739064,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277152638,0.8373516,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277152843,2.68489054,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277153144,0.83734495,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277153345,2.6882537,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277153644,0.83725628,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277153843,2.6882537,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277154034,0.83725631,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277154235,2.6882537,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277154446,0.83719802,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277154638,2.6882537,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277154839,0.83719802,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277155040,1.09739064,3121.1,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277155542,0.00336316,3121.3,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277155543,2.6882537,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277155744,1.5874999,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277158150,1.09739064,3121.1,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277158347,1.09739064,3121.1,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277158549,1.09739064,3121.1,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277158747,1.09739064,3121.1,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277159253,1.09739064,3121.1,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277160154,2.68489054,3121.1,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277160345,2.68489054,3121.1,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277160852,1.5874999,3121.1,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277161244,1.5874999,3121.1,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277161646,0.00336316,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277162653,0.00336316,3121.3,3120.9,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277162848,0.00336316,3121.3,3120.7,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277163048,1.5874999,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277163355,1.5874999,3121.0,3120.2,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277163555,1.5874999,3121.0,3120.7,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277163949,1.5874999,3121.0,3120.2,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277171660,1.5874999,3121.0,3120.4,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277172859,1.5874999,3121.0,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277173560,1.09739064,3120.8,3119.7,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277173755,1.50984578,3120.5,3119.7,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277173950,1.50984578,3120.9,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277174962,2.61059958,3121.3,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277175349,1.51320894,3121.3,3120.5,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277175763,2.61059958,3121.3,3120.5,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277178165,0.83775743,3121.2,3120.5,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277178358,1.50984578,3121.2,3120.3,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277179567,1.09739064,3121.1,3120.2,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277179870,2.60723642,3121.1,3120.2,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277180064,1.50984578,3121.0,3120.2,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277181062,1.50984578,3121.0,3119.7,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277181264,1.50984578,3121.0,3120.2,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277184271,1.50984578,3121.0,3120.4,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277185572,0.00336316,3121.3,3120.6,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277185769,0.84019089,3121.2,3120.6,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277186070,0.00336316,3121.3,3120.6,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277186273,1.51320894,3121.3,3120.6,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277186574,1.51320894,3121.3,3120.8,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277187169,1.51320894,3121.3,3120.6,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277187571,1.51320894,3121.3,3120.8,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277187870,0.00336316,3121.3,3120.8,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277190276,0.00336316,3121.3,3120.0,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277190475,0.00336316,3121.3,3120.7,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277191678,1.1007538,3121.3,3120.5,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277192677,0.00336316,3121.3,3120.5,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277193167,1.16825548,3121.5,3120.6,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277193367,1.16825548,3121.5,3120.9,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277193569,1.16825548,3121.5,3120.8,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277193774,1.16825548,3121.5,3120.7,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277193973,2.26564612,3121.5,3120.7,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277194182,2.26790197,3121.5,3120.7,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277195385,3.68675419,3121.5,3120.7,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277197180,1.41885222,3121.4,3120.0,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277197381,1.09739064,3120.8,3119.5,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277197687,1.09739064,3120.8,3119.9,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277197688,1.41885222,3120.7,3119.9,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277198573,1.41885222,3120.7,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277199277,1.42366539,3120.7,3120.1,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277199784,1.42366539,3120.7,3120.0,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277201984,1.42366539,3120.7,3119.3,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277202187,1.42366539,3120.7,3120.0,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277202391,1.42366539,3120.7,3119.9,1.09739064]
["bitfinex-derivatives","ETHF0:USTF0",1768277203285,1.42366539,3120.7,3119.5,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277205413,1.42366539,3120.7,3119.8,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277206414,1.42366539,3120.7,3119.6,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277207607,1.42366539,3120.7,3119.2,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277207814,1.41885222,3120.6,3119.2,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277208212,1.41885222,3120.6,3119.4,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277209104,1.41885222,3120.6,3119.7,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277211413,1.41885222,3120.6,3119.4,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277216520,1.41885222,3120.6,3119.1,1.3712574]
["bitfinex-derivatives","ETHF0:USTF0",1768277216719,1.41885222,3120.6,3119.5,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277217713,1.41885222,3120.6,3119.2,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277217905,1.41885222,3120.6,3119.1,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1768277217906,1.41885222,3120.4,3119.1,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1768277218218,1.41885222,3120.2,3119.1,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1768277222521,1.41885222,3120.2,3119.1,1.0997131]
["bitfinex-derivatives","ETHF0:USTF0",1768277229524,1.41885222,3120.2,3119.1,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1768277230421,1.35845967,3120.1,3119.1,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1768277230727,1.35845967,3119.9,3118.3,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277230922,1.35845967,3119.7,3118.3,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277231322,1.35845967,3119.7,3118.5,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277231523,1.0974557,3119.6,3118.2,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277231723,1.35845967,3119.5,3118.2,1.10002086]
["bitfinex-derivatives","ETHF0:USTF0",1768277231930,1.35845967,3119.3,3118.2,0.00256516]
["bitfinex-derivatives","ETHF0:USTF0",1768277232228,1.36117814,3119.3,3118.2,0.00256516]
["bitfinex-derivatives","ETHF0:USTF0",1768277233920,1.36117814,3119.3,3118.2,1.10002086]
["bitfinex-derivatives","ETHF0:USTF0",1768277234323,1.36117814,3119.3,3118.2,0.00256516]
["bitfinex-derivatives","ETHF0:USTF0",1768277234528,1.36117814,3119.3,3118.2,1.10002086]
["bitfinex-derivatives","ETHF0:USTF0",1768277237031,1.36117814,3119.3,3118.2,0.00256516]
["bitfinex-derivatives","ETHF0:USTF0",1768277239735,1.36117814,3119.3,3118.2,1.10002086]
["bitfinex-derivatives","ETHF0:USTF0",1768277240447,1.36117814,3119.3,3118.4,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277240734,0.0333474,3118.9,3118.4,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277241036,1.36117814,3119.3,3118.4,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277241337,0.00271847,3119.3,3118.7,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277242431,1.3540044,3119.7,3118.7,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277242828,0.00481317,3119.3,3118.7,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277243432,0.00723503,3119.3,3118.7,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277245332,1.36123943,3119.3,3118.3,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277247934,1.36123943,3119.3,3118.6,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277253442,0.00723503,3119.3,3118.6,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277253644,1.3540044,3119.7,3118.8,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277253947,1.3540044,3120.2,3119.0,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277254146,1.3540044,3120.0,3119.0,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277254743,1.35783007,3120.0,3119.0,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277255133,1.35783007,3120.0,3119.2,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277258545,1.35783007,3120.0,3119.1,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277262150,1.35783007,3120.0,3118.6,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277262353,1.35783007,3120.0,3118.9,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277263550,1.35783007,3120.0,3119.1,1.0974557]
["bitfinex-derivatives","ETHF0:USTF0",1768277265448,1.35783007,3120.0,3119.3,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277265652,1.35783007,3120.0,3119.5,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277272555,0.00382567,3120.0,3119.7,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277274658,1.1760184,3120.4,3119.7,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277275663,1.17893506,3120.4,3119.5,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277276361,1.17893506,3120.4,3119.7,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277277661,1.17893506,3120.4,3119.5,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277278857,1.17893506,3120.4,3119.7,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277281964,1.17893506,3120.4,3118.8,3.28357203]
["bitfinex-derivatives","ETHF0:USTF0",1768277282164,1.17893506,3120.4,3119.7,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277289669,1.17893506,3120.4,3120.1,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277289868,1.17893506,3120.4,3119.8,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277290262,0.00291666,3120.4,3120.0,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277290466,1.23773636,3120.8,3120.0,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277290662,0.84803131,3120.7,3120.0,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277290962,1.23773636,3120.8,3120.2,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277291366,1.24041806,3120.8,3120.2,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277291767,1.24041806,3120.8,3120.2,1.1025965]
["bitfinex-derivatives","ETHF0:USTF0",1768277292472,1.24041806,3120.8,3120.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277299569,1.24041806,3120.8,3120.3,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277300068,1.24041806,3120.8,3120.5,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277300264,0.0026817,3120.8,3120.5,1.10194865]
["bitfinex-derivatives","ETHF0:USTF0",1768277303174,0.0026817,3120.8,3120.5,0.00416532]
["bitfinex-derivatives","ETHF0:USTF0",1768277303378,0.0026817,3120.8,3120.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277303379,1.10923153,3120.8,3120.2,0.00481317]
["bitfinex-derivatives","ETHF0:USTF0",1768277304480,1.10923153,3120.8,3120.2,0.00721483]
["bitfinex-derivatives","ETHF0:USTF0",1768277308982,1.10923153,3120.8,3120.3,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277309479,0.0026817,3120.8,3120.3,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277310978,0.0026817,3120.8,3120.2,0.00721483]
["bitfinex-derivatives","ETHF0:USTF0",1768277315487,0.0026817,3120.8,3120.3,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277316786,0.0026817,3120.8,3120.2,0.00721483]
["bitfinex-derivatives","ETHF0:USTF0",1768277318084,0.0026817,3120.8,3120.2,1.10499816]
["bitfinex-derivatives","ETHF0:USTF0",1768277325092,0.0026817,3120.8,3120.4,1.09778333]
["bitfinex-derivatives","ETHF0:USTF0",1768277325295,0.0026817,3120.8,3120.2,1.10425026]
["bitfinex-derivatives","ETHF0:USTF0",1768277326581,0.0026817,3120.8,3120.2,0.00721483]
["bitfinex-derivatives","ETHF0:USTF0",1768277349914,0.0026817,3120.8,3120.2,1.10425026]
["bitfinex-derivatives","ETHF0:USTF0",1768277350213,1.15395643,3121.3,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277350412,0.85046389,3121.2,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277350610,0.85046389,3121.1,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277350813,1.15395643,3121.3,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277351012,0.85046087,3121.2,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277351214,0.85046087,3121.1,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277351417,0.00327546,3121.2,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277351714,0.85040198,3121.1,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277351912,0.00327546,3121.2,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277352105,0.85040198,3121.1,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277352301,0.00327546,3121.2,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277352608,0.85035945,3121.1,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277352806,0.00327546,3121.2,3120.2,1.10425026]
["bitfinex-derivatives","ETHF0:USTF0",1768277353006,0.8503596,3121.1,3120.2,1.10425026]
["bitfinex-derivatives","ETHF0:USTF0",1768277353212,0.00327546,3121.2,3120.2,1.10425026]
["bitfinex-derivatives","ETHF0:USTF0",1768277355110,0.00327546,3121.2,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277359518,0.00327546,3121.2,3120.6,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277370423,1.16825548,3121.5,3120.6,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277371022,1.16825548,3121.5,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277371530,1.17162279,3121.5,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277384131,1.17162279,3121.5,3120.2,0.00721483]
["bitfinex-derivatives","ETHF0:USTF0",1768277384337,1.17162279,3121.5,3120.4,1.09703543]
["bitfinex-derivatives","ETHF0:USTF0",1768277387343,0.84850346,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277387641,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277387844,0.84850376,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277388140,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277388342,0.84850376,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277388534,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277388737,0.84855272,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277388937,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277389143,0.8485527,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277389343,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277389642,0.84860865,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277389942,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277390140,0.84817662,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277390337,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277390536,0.84819877,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277390737,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277390939,0.84819875,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277391149,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277391352,0.84819875,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277391642,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277391842,0.8482251,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277392046,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277392236,0.84822493,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277392436,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277392637,0.84824708,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277392832,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277393045,0.84824709,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277393246,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277393450,0.84827324,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277393743,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277393945,0.84827323,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277394149,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277394345,0.84827324,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277394541,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277394742,0.84830416,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277394950,1.17162279,3121.5,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277395249,0.84830416,3121.4,3120.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277395440,1.17162279,3121.5,3121.0,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277396140,3.208,3122.3,3120.2,1.26203672]
["bitfinex-derivatives","ETHF0:USTF0",1768277396141,1.28207609,3122.5,3121.4,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277396343,1.28207609,3122.5,3121.2,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277396344,2.46333022,3122.4,3121.2,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277396648,1.18125413,3122.3,3121.6,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277396842,0.84826628,3122.2,3121.6,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277397042,0.84826628,3122.1,3120.7,0.5127571]
["bitfinex-derivatives","ETHF0:USTF0",1768277397244,0.00299651,3122.1,3121.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277397438,0.00299651,3122.1,3121.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277397648,0.00299651,3122.1,3121.2,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277397649,0.00299651,3122.1,3121.5,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277400156,0.00299651,3122.1,3120.8,0.52088677]
["bitfinex-derivatives","ETHF0:USTF0",1768277400452,0.00299651,3122.1,3121.6,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277402153,0.00299651,3122.1,3121.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277402355,1.09679781,3122.6,3121.8,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277402653,2.3788739,3122.6,3121.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277403053,2.3788739,3122.6,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277403456,1.28207609,3122.5,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277403954,2.3788739,3122.4,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277405862,1.28207609,3122.4,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277406155,2.3788739,3122.4,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277408059,1.22766036,3122.3,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277409156,1.09679781,3121.8,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277409364,1.22766036,3121.9,3121.3,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277409661,1.22766036,3122.3,3121.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277410152,1.09997654,3122.6,3121.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277410562,2.3276369,3122.6,3121.3,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277410755,2.3276369,3122.6,3121.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277412464,1.23083909,3122.6,3121.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277413159,2.32445817,3122.5,3121.5,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277413359,1.22766036,3122.4,3121.5,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277414269,1.09679781,3122.3,3121.5,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277414564,1.27324302,3122.2,3121.5,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277415261,1.27324302,3122.2,3120.7,0.61043173]
["bitfinex-derivatives","ETHF0:USTF0",1768277415465,1.27324302,3122.2,3121.6,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277416660,1.27324302,3122.2,3121.4,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277416854,1.27324302,3122.2,3120.6,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277416855,1.27324302,3121.9,3121.0,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277417357,1.27324302,3121.9,3121.2,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277420862,1.27324302,3121.9,3121.3,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277424659,1.27324302,3121.9,3120.6,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277424962,1.27324302,3121.9,3121.3,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277425971,1.27324302,3121.9,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277426166,2.37004083,3121.4,3120.5,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277426465,1.27324302,3121.4,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277426664,1.27324302,3121.4,3120.9,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277427559,1.27324302,3121.9,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277427865,0.84744131,3121.8,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277428070,1.27324302,3121.9,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277428262,0.84743958,3121.8,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277428565,1.27324302,3121.9,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277428775,0.84730238,3121.8,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277428967,1.27324302,3121.9,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277429163,0.84730239,3121.8,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277429468,1.27324302,3121.9,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277429770,2.12043326,3121.8,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277430065,1.27324302,3121.8,3121.1,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277430269,2.37004083,3121.8,3120.9,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277430771,1.27324302,3121.7,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277430961,1.09679781,3121.6,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277431164,2.37004083,3121.6,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277431667,1.27324302,3121.6,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277432369,1.27324302,3121.6,3121.0,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277434874,1.27324302,3121.6,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277436569,1.27324302,3121.6,3120.9,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277441178,1.27324302,3121.6,3120.2,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1768277441379,2.37004083,3121.6,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277442774,1.27324302,3121.6,3120.9,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277445286,1.27324302,3121.6,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277446688,2.37004083,3121.6,3120.7,1.09679781]
["bitfinex-derivatives","ETHF0:USTF0",1768277447391,1.27324302,3121.6,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277451289,1.27324302,3121.6,3120.2,2.87550793]
["bitfinex-derivatives","ETHF0:USTF0",1768277451493,1.27324302,3121.6,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277456405,1.27324302,3121.6,3120.3,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277456608,1.27324302,3121.6,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277457103,1.43436407,3122.1,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277457309,2.61671342,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277457512,1.18714349,3121.9,3120.6,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277457705,0.85181448,3121.8,3120.6,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277457907,1.42955938,3122.0,3120.6,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277458101,0.85170913,3121.9,3120.6,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277458300,0.85170913,3121.8,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277458501,1.42955938,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277458702,0.85165316,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277459000,0.85165316,3121.8,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277459201,1.42955938,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277459400,2.2812093,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277459703,2.2812093,3121.8,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277460011,0.85162529,3121.7,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277460204,1.42955938,3121.8,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277460405,0.85162101,3121.7,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277460610,1.42955938,3121.8,3120.6,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277460812,2.28118055,3121.7,3120.6,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277461006,1.42955938,3121.7,3120.4,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277461211,1.42955938,3121.7,3120.3,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277461510,1.09676016,3121.6,3120.3,3.96986643]
["bitfinex-derivatives","ETHF0:USTF0",1768277461811,1.42955938,3121.5,3120.3,3.96986643]
["bitfinex-derivatives","ETHF0:USTF0",1768277462713,1.09676016,3122.0,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277462915,1.42955938,3121.8,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277463117,0.8516323,3121.7,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277463410,1.42955938,3121.8,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277463612,0.85163206,3121.7,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277463811,1.42955938,3121.8,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277464010,0.85163182,3121.7,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277464316,1.42955938,3121.8,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277464612,2.28120173,3121.7,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277464835,1.42955938,3121.7,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277465118,1.42955938,3121.7,3120.3,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277465311,1.42955938,3121.7,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277468315,1.42955938,3121.7,3120.4,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277468516,1.42987418,3121.6,3120.4,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277470121,1.42987418,3121.6,3120.2,2.87550793]
["bitfinex-derivatives","ETHF0:USTF0",1768277470323,1.42987418,3121.6,3120.4,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277470824,1.42987418,3121.6,3120.2,2.87550793]
["bitfinex-derivatives","ETHF0:USTF0",1768277471324,1.42987418,3121.6,3120.2,3.97226809]
["bitfinex-derivatives","ETHF0:USTF0",1768277473626,1.42987418,3121.6,3120.3,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277474826,1.42987418,3121.6,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277475022,1.42987418,3121.6,3120.7,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277475726,1.42987418,3121.6,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277477626,1.42987418,3121.6,3120.2,2.87550793]
["bitfinex-derivatives","ETHF0:USTF0",1768277477831,1.42987418,3121.6,3120.7,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277480629,1.42987418,3121.6,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277484525,1.42987418,3121.6,3120.6,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277485735,1.391272,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277485934,0.85214464,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277486128,0.85214464,3121.8,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277486330,1.391272,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277486529,0.85209342,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277486833,1.391272,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277487032,0.85209328,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277487231,1.391272,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277487435,0.85206022,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277487634,1.391272,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277487835,0.85206017,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277488131,1.391272,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277488327,0.85206002,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277488528,1.391272,3122.0,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277488734,0.85203525,3121.9,3120.8,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277488938,1.391272,3122.0,3120.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768277488939,1.391272,3122.0,3121.2,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277489130,0.00480469,3122.1,3121.4,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277489636,1.391272,3122.4,3121.4,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277489936,1.391272,3122.4,3121.4,1.10156485]
["bitfinex-derivatives","ETHF0:USTF0",1768277490937,1.391272,3122.8,3121.4,1.10156485]
["bitfinex-derivatives","ETHF0:USTF0",1768277492938,1.39445073,3122.6,3121.4,1.10156485]
["bitfinex-derivatives","ETHF0:USTF0",1768277494332,1.391272,3122.4,3121.4,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277500234,1.09676016,3122.3,3121.4,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277500440,1.44668226,3122.2,3121.4,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277503046,1.44668226,3121.9,3120.6,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277506038,1.44668226,3121.6,3120.3,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277508139,1.44668226,3121.6,3120.5,1.09676016]
["bitfinex-derivatives","ETHF0:USTF0",1768277509346,1.44668226,3121.5,3120.7,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277511542,1.44668226,3121.3,3120.4,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277511935,1.44668226,3121.3,3120.2,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1768277511936,1.44668226,3121.3,3120.6,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277513945,1.45148695,3121.3,3120.6,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277514951,1.45148695,3121.3,3120.2,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1768277515147,1.45148695,3121.3,3120.6,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277521744,0.00480469,3121.3,3121.0,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277522362,0.00480469,3121.3,3120.8,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277524754,1.52523071,3121.3,3120.6,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277526860,0.00480469,3121.3,3120.8,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277527657,0.00480469,3121.3,3120.2,0.00240166]
["bitfinex-derivatives","ETHF0:USTF0",1768277527857,0.00480469,3121.3,3120.8,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277530768,0.00480469,3121.3,3120.7,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277531867,0.00480469,3121.3,3120.2,4.23550793]
["bitfinex-derivatives","ETHF0:USTF0",1768277532061,0.00480469,3121.3,3120.7,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277534872,0.00480469,3121.3,3120.9,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277543778,4.468e-05,3121.3,3120.9,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277546082,4.468e-05,3121.3,3120.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277549780,4.468e-05,3121.3,3121.0,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277549971,1.50983424,3122.1,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277550175,0.84556683,3122.0,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277550373,1.50983424,3122.1,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277550672,0.84544822,3122.0,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277550866,1.50983424,3122.1,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277551082,0.84544744,3122.0,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277551381,1.50983424,3122.1,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277551584,0.84537967,3122.0,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277551883,1.50983424,3122.1,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277552084,0.84537967,3122.0,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277552381,1.09670626,3122.0,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277559687,1.50983424,3122.1,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277559886,1.09670626,3122.0,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277560289,2.58714938,3122.0,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277563294,1.49044312,3121.9,3121.2,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277568514,1.49044312,3121.9,3120.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277568711,1.09670626,3121.8,3121.0,1.09670626]
["bitfinex-derivatives","ETHF0:USTF0",1768277569316,1.49044312,3121.9,3120.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277572205,1.49044312,3121.9,3120.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277573411,1.49044312,3121.9,3120.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277573616,1.49044312,3121.9,3120.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277577219,1.49044312,3121.9,3120.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277580915,1.49044312,3121.9,3120.8,1.1013788]
["bitfinex-derivatives","ETHF0:USTF0",1768277581219,0.00317873,3122.6,3121.6,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277581412,0.84391632,3122.5,3121.6,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277581609,0.00317873,3122.6,3121.6,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277581813,0.00317873,3122.6,3121.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1768277581814,0.00317873,3122.6,3121.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277582622,1.49044312,3123.3,3121.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277582809,0.84297729,3123.2,3121.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277583009,0.84297729,3123.1,3122.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277583211,1.49044312,3123.3,3122.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277583413,1.49044312,3124.0,3121.9,2.19546577]
["bitfinex-derivatives","ETHF0:USTF0",1768277583613,1.49044312,3123.8,3122.7,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277583814,1.49044312,3123.5,3122.7,0.0038701]
["bitfinex-derivatives","ETHF0:USTF0",1768277584017,1.09657411,3123.6,3122.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1768277584018,2.58701723,3123.0,3122.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1768277584213,2.58701723,3123.0,3121.6,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277584214,1.49044312,3123.0,3121.6,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277584421,1.49044312,3123.0,3121.7,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277585015,1.49044312,3123.0,3122.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277585215,1.56190871,3123.5,3122.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277585515,1.56190871,3123.5,3122.3,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277586121,0.00480469,3123.2,3122.3,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277587320,1.5667134,3123.2,3121.8,2.45857411]
["bitfinex-derivatives","ETHF0:USTF0",1768277587518,1.5667134,3123.2,3122.2,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277591029,1.5667134,3123.2,3121.8,2.45857411]
["bitfinex-derivatives","ETHF0:USTF0",1768277591218,1.5667134,3123.2,3122.2,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277591522,1.5667134,3123.2,3121.8,2.45857411]
["bitfinex-derivatives","ETHF0:USTF0",1768277591723,1.5667134,3123.2,3122.2,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277592116,1.5667134,3123.2,3121.8,2.45857411]
["bitfinex-derivatives","ETHF0:USTF0",1768277592318,1.5667134,3123.2,3121.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277595028,1.5667134,3123.2,3121.7,0.00352359]
["bitfinex-derivatives","ETHF0:USTF0",1768277595221,1.5667134,3123.2,3122.0,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277595425,1.5667134,3123.2,3121.8,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277595628,1.5667134,3123.2,3121.7,0.00352359]
["bitfinex-derivatives","ETHF0:USTF0",1768277595826,1.50444035,3122.9,3121.7,1.1000977]
["bitfinex-derivatives","ETHF0:USTF0",1768277596724,1.50444035,3122.9,3121.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277597830,1.50444035,3122.9,3122.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277601030,1.50444035,3122.9,3121.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277601229,1.50444035,3122.9,3122.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277601422,1.50924504,3123.2,3122.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277602723,1.50924504,3123.2,3121.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277605432,1.50924504,3123.2,3121.7,0.00352359]
["bitfinex-derivatives","ETHF0:USTF0",1768277605433,1.50444035,3122.8,3121.7,0.00352359]
["bitfinex-derivatives","ETHF0:USTF0",1768277605630,1.50444035,3122.6,3121.7,0.00352359]
["bitfinex-derivatives","ETHF0:USTF0",1768277607630,1.50444035,3122.4,3121.7,0.00352359]
["bitfinex-derivatives","ETHF0:USTF0",1768277613733,1.50444035,3122.4,3120.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277614634,1.09657411,3122.3,3120.9,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277614942,1.49217548,3121.8,3120.9,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1768277615235,1.49448228,3121.8,3120.9,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1768277618035,1.49448228,3121.8,3121.0,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277618437,1.49448228,3121.8,3120.9,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1768277619327,1.49217548,3121.6,3120.9,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1768277619639,1.49217548,3121.6,3120.2,2.87310627]
["bitfinex-derivatives","ETHF0:USTF0",1768277619842,1.49217548,3121.6,3120.2,3.96968038]
["bitfinex-derivatives","ETHF0:USTF0",1768277620136,1.49217548,3121.6,3120.2,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277620441,1.49217548,3121.6,3120.2,1.10034208]
["bitfinex-derivatives","ETHF0:USTF0",1768277621536,1.49217548,3121.6,3120.4,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277625046,0.0023068,3121.8,3120.8,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277625242,0.0023068,3121.8,3121.0,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277626139,0.0023068,3121.8,3121.2,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277626343,1.49217548,3122.4,3121.4,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277627239,1.49217548,3122.4,3121.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277627446,1.49623038,3122.4,3121.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277627846,2.59280449,3122.4,3121.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277628046,1.49217548,3122.3,3121.1,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277629250,1.49217548,3122.3,3121.3,1.09657411]
["bitfinex-derivatives","ETHF0:USTF0",1768277629545,1.49217548,3122.3,3121.5,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277631252,1.09614727,3122.2,3121.3,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277631443,1.09614727,3122.0,3121.0,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277631642,2.58832275,3121.6,3120.7,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277632043,2.58832275,3121.6,3120.6,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277632443,2.58832275,3121.6,3120.8,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277632848,2.58832275,3121.6,3120.5,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277633049,2.58832275,3121.6,3120.8,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277633443,1.49217548,3121.6,3120.8,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277634352,1.49217548,3121.6,3121.0,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277639745,1.49217548,3121.6,3120.8,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277642857,1.49217548,3121.1,3120.5,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277643062,1.49217548,3121.1,3120.5,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277643360,2.58832275,3121.5,3120.5,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277643558,2.58832275,3121.5,3120.7,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277644850,1.58175936,3122.2,3121.3,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277645054,1.58175936,3122.2,3121.5,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277645563,0.00480469,3122.1,3120.9,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277645747,0.00480469,3122.1,3121.6,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277645951,0.00480469,3122.1,3121.8,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277646164,0.0040549,3122.4,3121.8,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277668188,0.0040549,3122.4,3122.0,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277668989,1.09614727,3122.9,3121.3,1.26547478]
["bitfinex-derivatives","ETHF0:USTF0",1768277669188,1.09614727,3122.9,3122.0,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277669988,1.09934131,3122.9,3122.0,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277671793,1.09934131,3122.9,3121.3,4.12960261]
["bitfinex-derivatives","ETHF0:USTF0",1768277671994,1.09934131,3122.9,3122.0,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277672290,0.00319404,3122.9,3121.3,4.12960261]
["bitfinex-derivatives","ETHF0:USTF0",1768277672491,1.09614727,3122.8,3121.9,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277678095,1.09614727,3122.8,3121.5,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277678295,1.09614727,3122.8,3121.9,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277681692,1.09934131,3122.9,3121.9,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277683303,0.00319404,3122.9,3122.1,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277688005,1.09614727,3122.6,3121.5,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277688303,1.09614727,3122.6,3121.7,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277688503,1.09614727,3122.8,3121.9,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277689404,1.59616686,3122.9,3121.9,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277689604,1.59616686,3122.9,3122.1,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277690200,1.59616686,3122.9,3121.9,1.09614727]
["bitfinex-derivatives","ETHF0:USTF0",1768277691307,1.59616686,3122.9,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277693007,0.00319404,3122.9,3121.9,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277694510,0.00319404,3122.9,3121.5,4.15296819]
["bitfinex-derivatives","ETHF0:USTF0",1768277694715,0.00319404,3122.9,3121.8,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277698921,0.00319404,3122.9,3121.5,4.15296819]
["bitfinex-derivatives","ETHF0:USTF0",1768277699125,1.59616686,3122.9,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277700818,1.59616686,3122.9,3121.5,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277701117,1.59616686,3122.9,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277701524,0.00319404,3122.9,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277702127,1.09584543,3122.6,3121.5,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277702323,2.68881825,3122.6,3121.4,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277702622,1.59297282,3122.6,3121.4,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277703325,1.59297282,3122.6,3121.3,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277703926,0.00319404,3122.9,3121.5,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277704124,0.84959104,3122.8,3121.5,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277704324,1.59616686,3122.9,3121.5,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277704527,0.8495406,3122.8,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277704726,1.59616686,3122.9,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277704926,0.84954111,3122.8,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277705229,1.59616686,3122.9,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277705424,0.8495146,3122.8,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277705625,1.59616686,3122.9,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277705824,0.84951461,3122.8,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277706025,1.59616686,3122.9,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277706329,0.84950802,3122.8,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277706527,1.59616686,3122.9,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277706720,0.84949055,3122.8,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277706916,1.59616686,3122.9,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277707323,0.00319404,3122.9,3121.9,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277707626,0.00319404,3122.9,3121.5,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277707827,1.51180407,3122.9,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277722639,1.51180407,3122.9,3121.5,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277722842,1.51180407,3122.9,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277723438,1.51180407,3122.9,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277723746,1.6127133,3122.8,3121.4,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277724742,1.6127133,3122.8,3121.5,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277725933,1.6127133,3122.6,3121.4,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277726137,1.6127133,3122.6,3121.4,3.95997326]
["bitfinex-derivatives","ETHF0:USTF0",1768277730442,1.6127133,3122.6,3121.4,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277732142,1.09584543,3122.5,3121.4,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277732342,2.70855873,3122.1,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277732541,1.6127133,3122.1,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277736247,1.6127133,3122.1,3121.2,1.10065012]
["bitfinex-derivatives","ETHF0:USTF0",1768277738651,1.56959712,3122.8,3121.2,1.10065012]
["bitfinex-derivatives","ETHF0:USTF0",1768277738851,1.56959712,3122.6,3121.2,1.10065012]
["bitfinex-derivatives","ETHF0:USTF0",1768277739051,1.56959712,3122.4,3121.2,1.10065012]
["bitfinex-derivatives","ETHF0:USTF0",1768277741651,1.56959712,3122.4,3121.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277741856,1.56959712,3122.8,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277744956,0.00319404,3122.9,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277745659,1.57279116,3122.9,3121.7,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277747067,1.57279116,3122.9,3121.3,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277747764,1.57279116,3122.9,3121.2,3.96477795]
["bitfinex-derivatives","ETHF0:USTF0",1768277748667,1.57279116,3122.9,3121.3,2.86412783]
["bitfinex-derivatives","ETHF0:USTF0",1768277748860,1.57279116,3122.9,3121.6,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277749571,1.57279116,3122.9,3121.9,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277750069,1.57279116,3122.9,3121.5,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277750861,1.09584543,3122.7,3121.4,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277751066,1.56959712,3122.6,3121.4,1.09584543]
["bitfinex-derivatives","ETHF0:USTF0",1768277751562,1.56959712,3122.5,3121.5,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277751769,2.66572511,3122.5,3121.5,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277752869,1.56959712,3122.4,3121.5,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277753072,1.09612799,3122.3,3121.5,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277753574,1.56959712,3122.4,3121.5,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277754767,1.09612799,3122.3,3121.5,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277754966,2.66572511,3122.3,3121.5,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277756173,1.56959712,3122.7,3121.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768277756371,1.56959712,3122.7,3121.9,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277756570,1.56959712,3122.7,3121.7,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277756866,2.66572511,3122.7,3121.7,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277757071,1.56959712,3122.6,3121.7,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277757974,1.56959712,3122.6,3121.8,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277760480,1.56959712,3122.6,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277765283,0.00319404,3122.9,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277765576,2.66213984,3122.9,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277765774,1.56281781,3122.8,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277776583,1.56281781,3122.8,3121.4,2.87327015]
["bitfinex-derivatives","ETHF0:USTF0",1768277776782,2.69921443,3122.7,3121.8,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277777290,1.60308644,3122.7,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277783495,1.60308644,3122.6,3121.4,2.87327015]
["bitfinex-derivatives","ETHF0:USTF0",1768277783793,1.60308644,3122.6,3121.8,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277784693,1.60308644,3122.6,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277785882,0.00319404,3122.9,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277786088,0.00319404,3122.9,3122.2,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277786997,1.60628048,3122.9,3122.2,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277787891,1.60628048,3122.9,3122.1,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277791599,2.70240847,3122.9,3122.1,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277791792,1.60308644,3122.8,3122.1,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277793200,1.60308644,3123.2,3122.7,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277793589,1.60308644,3123.8,3122.9,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277793796,1.60308644,3123.6,3122.9,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277794303,1.60610397,3123.6,3122.9,1.0984656]
["bitfinex-derivatives","ETHF0:USTF0",1768277794706,1.62741387,3124.0,3123.5,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277794908,3.98011141,3124.8,3122.9,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1768277794909,1.09612799,3123.6,3122.9,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1768277795091,1.62741387,3123.3,3122.9,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1768277795398,1.62741387,3123.2,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277796193,1.63124686,3123.2,3122.7,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277799101,1.63124686,3123.2,3122.6,0.00861935]
["bitfinex-derivatives","ETHF0:USTF0",1768277800405,1.63124686,3123.2,3122.4,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277800605,2.72737485,3123.2,3122.4,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277801408,2.72737485,3123.2,3122.4,1.09892852]
["bitfinex-derivatives","ETHF0:USTF0",1768277802007,2.72354186,3123.0,3122.4,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1768277802198,1.09612799,3122.8,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277802404,2.72354186,3122.8,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277802603,1.62741387,3122.7,3122.0,1.09612799]
["bitfinex-derivatives","ETHF0:USTF0",1768277803111,1.62741387,3122.7,3122.0,1.09977723]
["bitfinex-derivatives","ETHF0:USTF0",1768277803716,1.62741387,3122.7,3122.0,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1768277804007,1.62741387,3122.7,3122.0,1.09977723]
["bitfinex-derivatives","ETHF0:USTF0",1768277810709,1.62741387,3122.7,3122.0,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1768277811013,2.72354186,3122.7,3122.0,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1768277811422,1.62741387,3122.7,3122.0,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1768277812213,1.62741387,3122.7,3121.5,3.96924446]
["bitfinex-derivatives","ETHF0:USTF0",1768277812214,1.62741387,3122.7,3121.5,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277813106,1.62741387,3122.7,3121.5,1.09893659]
["bitfinex-derivatives","ETHF0:USTF0",1768277813816,1.62741387,3122.6,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277814207,1.62741387,3122.6,3121.7,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277814412,1.62741387,3123.0,3121.7,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277815011,1.62741387,3123.0,3121.9,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277815408,1.62741387,3123.0,3121.8,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277816117,1.62741387,3123.0,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277816118,1.62741387,3123.0,3121.6,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277816618,1.62741387,3123.0,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277816916,1.62741387,3123.0,3121.5,1.09893659]
["bitfinex-derivatives","ETHF0:USTF0",1768277817508,1.62741387,3123.0,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277817711,1.62741387,3123.0,3121.5,1.09893659]
["bitfinex-derivatives","ETHF0:USTF0",1768277820915,1.62741387,3123.0,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277821213,1.62741387,3122.7,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277821411,1.09597431,3122.6,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277821613,1.62741387,3122.5,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277822422,1.62741387,3122.5,3121.5,1.09893659]
["bitfinex-derivatives","ETHF0:USTF0",1768277822613,1.62741387,3122.9,3121.8,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277822813,1.62741387,3122.9,3122.1,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277823015,1.62741387,3122.9,3121.8,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277829225,1.62741387,3122.9,3121.6,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277830526,1.62741387,3122.9,3121.8,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277831923,1.62741387,3122.9,3122.0,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277833025,1.62741387,3122.9,3121.8,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277836726,1.59868712,3122.7,3121.8,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277837229,1.59868712,3122.7,3121.6,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277837926,1.59868712,3122.7,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277846132,1.59388243,3122.1,3121.5,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1768277846321,1.59388243,3122.1,3121.0,2.87327015]
["bitfinex-derivatives","ETHF0:USTF0",1768277846632,1.59388243,3122.1,3121.1,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277847029,1.59388243,3122.1,3121.0,2.87327015]
["bitfinex-derivatives","ETHF0:USTF0",1768277847231,1.59388243,3122.1,3121.0,3.97292423]
["bitfinex-derivatives","ETHF0:USTF0",1768277847424,1.59388243,3122.1,3121.0,1.09965408]
["bitfinex-derivatives","ETHF0:USTF0",1768277851336,1.59388243,3121.9,3121.0,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1768277852028,1.59388243,3121.7,3120.4,2.87327015]
["bitfinex-derivatives","ETHF0:USTF0",1768277852336,1.59388243,3121.7,3120.3,3.96924446]
["bitfinex-derivatives","ETHF0:USTF0",1768277853335,1.59388243,3121.6,3120.3,1.09942401]
["bitfinex-derivatives","ETHF0:USTF0",1768277853635,1.59388243,3121.4,3120.3,0.0034497]
["bitfinex-derivatives","ETHF0:USTF0",1768277857325,1.09597431,3121.7,3120.3,0.0034497]
["bitfinex-derivatives","ETHF0:USTF0",1768277857326,1.51802198,3121.2,3120.3,0.0034497]
["bitfinex-derivatives","ETHF0:USTF0",1768277858240,1.51802198,3121.0,3120.3,0.00035787]
["bitfinex-derivatives","ETHF0:USTF0",1768277858536,1.51802198,3121.0,3119.7,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277859031,1.51802198,3121.0,3119.4,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277859232,1.51802198,3121.0,3119.8,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277859538,0.01697584,3120.4,3120.0,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277859733,1.52106432,3121.0,3120.0,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277860839,1.51802198,3121.8,3120.7,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277861038,1.51802198,3121.8,3120.6,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277861642,1.51802198,3121.7,3120.6,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277862237,0.00263496,3121.8,3121.3,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277862437,0.00263496,3121.8,3120.6,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277862637,0.00263496,3121.8,3120.9,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277864640,1.51802198,3122.3,3121.3,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277865750,1.52080698,3122.3,3121.3,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277871158,1.52080698,3122.3,3121.1,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277871359,1.52080698,3122.3,3120.9,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277872255,1.52080698,3122.3,3121.1,1.09597431]
["bitfinex-derivatives","ETHF0:USTF0",1768277873366,1.51802198,3122.1,3121.2,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277873570,1.09630012,3122.0,3121.2,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277874266,1.51802198,3122.1,3121.2,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277880567,1.51802198,3122.1,3121.4,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277885777,1.09908512,3122.3,3121.4,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277886182,1.09908512,3122.3,3120.8,1.2649771]
["bitfinex-derivatives","ETHF0:USTF0",1768277886183,0.002785,3122.3,3121.8,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277886378,1.5598593,3122.5,3121.8,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277887276,1.5598593,3122.5,3121.8,1.10110481]
["bitfinex-derivatives","ETHF0:USTF0",1768277887471,1.56325581,3122.5,3121.8,1.10110481]
["bitfinex-derivatives","ETHF0:USTF0",1768277887674,0.00339651,3122.5,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277887874,1.5598593,3123.8,3122.4,2.19260024]
["bitfinex-derivatives","ETHF0:USTF0",1768277888179,1.09630012,3123.5,3122.5,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277888575,2.65615942,3123.5,3122.5,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277888771,2.65909979,3123.5,3122.5,1.10037369]
["bitfinex-derivatives","ETHF0:USTF0",1768277888972,1.56279967,3123.5,3122.5,1.10037369]
["bitfinex-derivatives","ETHF0:USTF0",1768277889276,2.65909979,3123.5,3122.5,1.10037369]
["bitfinex-derivatives","ETHF0:USTF0",1768277889471,2.65909979,3123.5,3122.7,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277890372,1.09630012,3122.8,3122.5,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1768277890574,1.5598593,3122.9,3122.5,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1768277892181,1.09630012,3122.6,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277892475,1.09630012,3122.4,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277892882,2.65615942,3122.6,3121.8,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277893274,1.5598593,3122.6,3121.8,1.10389007]
["bitfinex-derivatives","ETHF0:USTF0",1768277893776,1.49474162,3123.0,3122.2,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277893982,1.09630012,3123.2,3122.2,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277894475,1.09630012,3123.2,3121.8,1.10389007]
["bitfinex-derivatives","ETHF0:USTF0",1768277894476,2.59104174,3123.3,3122.4,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277895082,2.59104174,3123.3,3122.3,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277895284,1.09630012,3123.1,3122.3,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277896684,1.09630012,3122.9,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277896876,2.59104174,3122.9,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277897382,2.59104174,3122.9,3121.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277897383,1.09630012,3122.7,3121.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277897584,2.59104174,3122.7,3121.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277898084,1.49474162,3122.7,3121.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277899191,1.49474162,3122.7,3122.1,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277900389,1.49474162,3122.7,3121.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277901588,1.09630012,3123.1,3121.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277901793,1.49474162,3123.0,3121.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277902090,1.49474162,3123.0,3122.1,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277903389,1.49474162,3123.0,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277903590,1.49474162,3123.0,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277905090,1.49474162,3123.0,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277905290,1.49474162,3123.0,3122.1,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277908491,1.49474162,3123.0,3122.3,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277909692,1.49474162,3123.0,3122.1,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277912804,1.49474162,3123.0,3122.3,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277914502,1.49474162,3123.0,3122.5,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277914709,2.65045851,3123.4,3122.5,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277915002,1.55415839,3123.4,3122.7,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277915201,1.55415839,3123.4,3122.5,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277915202,0.00294037,3123.5,3123.1,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277916000,0.00294037,3123.5,3122.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277916607,0.00294037,3123.5,3123.1,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277917003,0.00294037,3123.5,3122.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277918008,0.00294037,3123.5,3122.2,2.85920076]
["bitfinex-derivatives","ETHF0:USTF0",1768277918209,0.00294037,3123.5,3122.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277918614,0.00294037,3123.5,3122.7,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277918814,1.09924049,3123.5,3122.7,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277919107,1.09630012,3122.9,3122.2,2.85920076]
["bitfinex-derivatives","ETHF0:USTF0",1768277919308,1.09630012,3122.7,3121.9,2.85920076]
["bitfinex-derivatives","ETHF0:USTF0",1768277919509,1.09630012,3122.7,3121.8,1.10389007]
["bitfinex-derivatives","ETHF0:USTF0",1768277919704,1.09630012,3122.9,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277919904,1.55415839,3123.0,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277920109,1.09630012,3122.9,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277921717,1.55415839,3123.0,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277922016,1.09630012,3122.9,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277922420,1.09630012,3122.5,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277922618,1.09630012,3122.6,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277925212,1.55415839,3122.8,3121.8,1.10389007]
["bitfinex-derivatives","ETHF0:USTF0",1768277925515,2.65045851,3122.7,3121.8,1.10389007]
["bitfinex-derivatives","ETHF0:USTF0",1768277927014,1.55415839,3122.7,3121.8,1.10389007]
["bitfinex-derivatives","ETHF0:USTF0",1768277927719,1.55415839,3122.7,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277927921,2.65045851,3123.1,3122.2,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277928122,1.55415839,3123.0,3122.2,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277928420,1.09630012,3122.9,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277928723,1.55415839,3123.0,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277929019,1.09630012,3122.9,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277929223,2.65045851,3122.9,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277929724,2.65045851,3122.9,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277929921,2.65045851,3122.9,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277930314,1.55415839,3122.8,3122.0,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277930722,1.55415839,3122.8,3121.9,1.09630012]
["bitfinex-derivatives","ETHF0:USTF0",1768277933424,1.55415839,3122.8,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277934824,1.55415839,3122.6,3121.8,0.00758995]
["bitfinex-derivatives","ETHF0:USTF0",1768277936822,1.55415839,3122.1,3121.3,2.85920076]
["bitfinex-derivatives","ETHF0:USTF0",1768277937125,2.65003498,3121.9,3120.7,2.85920076]
["bitfinex-derivatives","ETHF0:USTF0",1768277937318,2.65003498,3121.9,3120.6,2.85920076]
["bitfinex-derivatives","ETHF0:USTF0",1768277938026,2.65003498,3121.9,3120.6,2.86156443]
["bitfinex-derivatives","ETHF0:USTF0",1768277938623,1.55415839,3121.8,3120.6,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768277938832,2.65003498,3121.5,3120.6,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768277939129,1.55415839,3121.4,3120.6,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768277939827,2.65003498,3121.4,3120.6,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768277940130,1.55415839,3121.3,3120.6,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768277940331,1.55803062,3121.3,3120.6,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768277940833,1.55803062,3121.3,3120.0,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277941127,2.65003498,3121.1,3119.7,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277941431,0.00480469,3121.0,3119.7,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277941822,1.55896308,3121.0,3119.7,1.09828504]
["bitfinex-derivatives","ETHF0:USTF0",1768277942132,1.55896308,3121.0,3119.9,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277942325,1.55896308,3121.0,3119.8,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277942829,1.55896308,3121.0,3119.9,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277943330,1.55896308,3121.0,3119.7,1.09828504]
["bitfinex-derivatives","ETHF0:USTF0",1768277943836,1.55415839,3120.9,3119.7,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1768277944531,1.55415839,3120.9,3119.8,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277947134,0.00480469,3121.0,3120.0,1.10068128]
["bitfinex-derivatives","ETHF0:USTF0",1768277949431,1.52565993,3121.0,3120.0,1.10068128]
["bitfinex-derivatives","ETHF0:USTF0",1768277950042,1.52565993,3121.0,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277957849,1.50101014,3120.7,3120.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768277958144,1.50101014,3120.7,3119.7,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1768277964149,2.59688673,3120.7,3119.7,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1768277964450,1.50101014,3120.6,3119.7,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1768277965052,1.50101014,3120.6,3119.3,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277965251,1.50101014,3120.6,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1768277965443,1.50101014,3120.6,3119.2,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277965644,1.50101014,3120.6,3119.5,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277965846,1.50101014,3120.6,3119.4,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277966145,1.50101014,3120.6,3119.4,1.09949155]
["bitfinex-derivatives","ETHF0:USTF0",1768277967649,1.50101014,3120.5,3119.4,0.00361496]
["bitfinex-derivatives","ETHF0:USTF0",1768277967848,1.50101014,3120.5,3119.4,1.09949155]
["bitfinex-derivatives","ETHF0:USTF0",1768277971356,1.50101014,3119.7,3118.4,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277972257,0.00480469,3119.4,3118.4,1.09901719]
["bitfinex-derivatives","ETHF0:USTF0",1768277973160,0.00480469,3119.4,3118.4,0.0031406]
["bitfinex-derivatives","ETHF0:USTF0",1768277973357,0.00480469,3119.4,3118.4,1.09901719]
["bitfinex-derivatives","ETHF0:USTF0",1768277973559,0.00480469,3119.4,3118.4,0.0031406]
["bitfinex-derivatives","ETHF0:USTF0",1768277974658,0.00480469,3119.4,3118.6,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277974853,1.49269199,3120.7,3119.2,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277975059,0.86286251,3120.6,3119.2,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277975259,1.49269199,3120.7,3119.2,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277976259,1.09587659,3120.5,3119.2,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277976463,1.49269199,3120.7,3119.2,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277976649,2.58856858,3120.6,3119.2,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277976850,1.49269199,3120.6,3119.5,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277977453,1.49269199,3120.6,3119.2,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277977649,2.58856858,3120.5,3119.1,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277977847,2.58856858,3120.5,3118.9,1.43585773]
["bitfinex-derivatives","ETHF0:USTF0",1768277978051,2.58856858,3120.5,3119.1,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277986364,1.49269199,3120.5,3119.1,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277987365,1.49269199,3120.5,3119.4,1.09587659]
["bitfinex-derivatives","ETHF0:USTF0",1768277993472,1.49269199,3120.5,3119.7,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768277998982,2.59010452,3120.5,3119.0,1.43585773]
["bitfinex-derivatives","ETHF0:USTF0",1768277999162,2.59010452,3120.5,3119.7,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278000574,1.49269199,3120.9,3119.7,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278000766,1.09741253,3120.6,3119.7,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278001977,2.59010452,3120.6,3119.5,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278002568,1.09741253,3120.4,3119.5,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278002969,1.09741253,3120.0,3119.1,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278003370,1.09741253,3120.2,3119.1,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278003870,1.09741253,3120.2,3119.3,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278004377,2.59010452,3120.4,3119.5,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278005981,1.50792683,3120.3,3119.3,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278006172,1.09741253,3120.2,3119.3,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278006577,1.09741253,3120.0,3119.1,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278006771,1.09741253,3119.6,3118.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278006972,1.09741253,3119.6,3118.5,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278006973,1.09741253,3119.6,3118.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278007173,1.09741253,3119.8,3118.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278007374,1.50792683,3119.9,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278008581,2.60533936,3119.9,3119.0,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278011474,1.50792683,3119.9,3119.0,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278013487,1.50792683,3119.9,3118.5,4.33103086]
["bitfinex-derivatives","ETHF0:USTF0",1768278013681,0.00480469,3119.8,3119.1,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278014684,0.00480469,3119.8,3118.5,4.33103086]
["bitfinex-derivatives","ETHF0:USTF0",1768278014882,0.00480469,3119.8,3119.1,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278016088,1.60009193,3120.7,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278016281,1.09741253,3120.6,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278018487,2.69750446,3120.6,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278019192,1.09741253,3120.4,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278021693,1.09741253,3120.4,3119.1,1.45707763]
["bitfinex-derivatives","ETHF0:USTF0",1768278021888,1.09741253,3120.4,3119.5,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278022989,1.09741253,3120.2,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278023290,1.09741253,3119.3,3118.2,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278023495,1.09741253,3119.3,3118.3,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278024389,1.09741253,3119.3,3118.5,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278024789,1.09741253,3119.3,3117.9,1.61282294]
["bitfinex-derivatives","ETHF0:USTF0",1768278024990,1.09741253,3119.3,3118.4,1.10055313]
["bitfinex-derivatives","ETHF0:USTF0",1768278025387,1.09741253,3119.5,3118.4,1.10055313]
["bitfinex-derivatives","ETHF0:USTF0",1768278025694,1.09741253,3119.5,3118.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278027392,1.60009193,3120.0,3118.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278027591,1.09741253,3119.8,3118.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278027896,1.09741253,3119.8,3119.1,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278028497,2.69750446,3119.8,3119.1,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278034298,1.60009193,3119.8,3119.1,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278034506,2.69750446,3119.8,3119.1,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278034694,1.60009193,3119.8,3119.1,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278035003,1.09741253,3119.7,3119.1,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278035498,1.09741253,3119.7,3118.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278035802,1.585,3119.9,3119.0,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278035997,1.62102034,3120.2,3119.0,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278036203,1.62102034,3120.2,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278036405,1.62102034,3120.2,3119.4,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278036600,0.00480469,3120.3,3119.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278036909,1.62102034,3120.6,3119.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278037700,1.09741253,3120.4,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278037897,1.09741253,3120.4,3119.4,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278038099,1.09741253,3119.6,3118.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278038404,1.09741253,3119.6,3118.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278039003,2.71843287,3119.8,3119.0,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278039196,1.62102034,3119.8,3119.0,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278039402,1.09741253,3120.0,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278039604,2.71843287,3120.2,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278040001,2.71843287,3120.2,3118.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278040201,2.71843287,3120.2,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278041001,0.26039,3121.0,3119.4,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278041202,1.09741253,3120.5,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278041409,2.68241253,3120.7,3119.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278041607,1.09741253,3120.6,3119.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278041805,3.20602034,3120.8,3119.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278042007,1.09741253,3120.5,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278042204,1.62102034,3120.7,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278042407,1.09741253,3120.5,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278046011,1.09741253,3120.5,3118.9,1.48376082]
["bitfinex-derivatives","ETHF0:USTF0",1768278046203,1.09741253,3120.5,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278046603,1.09741253,3120.1,3119.1,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278047510,1.09741253,3119.9,3118.8,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278047707,1.09741253,3119.9,3119.0,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278049511,1.62102034,3120.2,3118.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278049512,1.62102034,3120.2,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278049711,1.09741253,3120.1,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278052014,1.09741253,3120.1,3118.7,3.03049783]
["bitfinex-derivatives","ETHF0:USTF0",1768278052212,1.09741253,3120.1,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278053117,1.62102034,3120.2,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278053118,2.71843287,3120.2,3119.2,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278054112,1.62102034,3120.6,3119.6,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278054411,1.62102034,3120.6,3119.8,1.09741253]
["bitfinex-derivatives","ETHF0:USTF0",1768278055317,1.62102034,3120.6,3119.4,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278058323,1.62102034,3120.5,3119.1,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278062033,0.00480469,3120.1,3119.1,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278062932,0.00480469,3120.1,3119.0,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278063132,1.09743376,3120.0,3118.9,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278063428,1.09743376,3120.0,3118.8,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278064335,1.62582503,3120.1,3118.8,3.96742159]
["bitfinex-derivatives","ETHF0:USTF0",1768278066127,1.62582503,3120.1,3118.8,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278066426,1.62582503,3120.1,3118.8,3.96742159]
["bitfinex-derivatives","ETHF0:USTF0",1768278066629,1.62582503,3120.1,3118.8,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278066931,1.62582503,3120.1,3118.8,3.96742159]
["bitfinex-derivatives","ETHF0:USTF0",1768278067326,1.62582503,3120.1,3118.8,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278068930,1.62582503,3120.1,3118.8,3.96742159]
["bitfinex-derivatives","ETHF0:USTF0",1768278069133,1.62582503,3120.1,3118.9,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278073738,1.50717965,3119.8,3118.9,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278074041,1.50717965,3119.8,3118.6,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278078445,1.50717965,3119.8,3118.5,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278083449,1.50717965,3119.8,3118.4,2.87312843]
["bitfinex-derivatives","ETHF0:USTF0",1768278083951,1.50717965,3119.8,3118.5,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278084851,1.50717965,3119.8,3118.4,2.87312843]
["bitfinex-derivatives","ETHF0:USTF0",1768278085149,1.50717965,3119.8,3118.4,3.97056219]
["bitfinex-derivatives","ETHF0:USTF0",1768278085950,1.50717965,3119.8,3118.6,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278087350,2.60461341,3119.8,3118.4,3.97056219]
["bitfinex-derivatives","ETHF0:USTF0",1768278089153,1.50717965,3119.8,3118.4,3.97056219]
["bitfinex-derivatives","ETHF0:USTF0",1768278090352,1.50717965,3119.8,3118.4,2.87312843]
["bitfinex-derivatives","ETHF0:USTF0",1768278090546,1.50717965,3119.6,3118.4,0.0031406]
["bitfinex-derivatives","ETHF0:USTF0",1768278092355,1.09743376,3119.2,3118.4,0.0031406]
["bitfinex-derivatives","ETHF0:USTF0",1768278092556,1.50717965,3119.8,3118.4,1.10057436]
["bitfinex-derivatives","ETHF0:USTF0",1768278092764,1.50717965,3119.8,3118.6,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278093351,1.50717965,3119.8,3118.8,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278093553,0.00480469,3120.1,3119.1,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278095461,0.00480469,3120.1,3118.8,2.72057746]
["bitfinex-derivatives","ETHF0:USTF0",1768278097749,0.00480469,3120.1,3119.3,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278099261,0.00480469,3120.1,3118.9,1.67532387]
["bitfinex-derivatives","ETHF0:USTF0",1768278099262,0.00480469,3120.1,3119.1,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278101662,0.00480469,3120.1,3119.3,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278102362,0.00480469,3120.1,3119.1,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278102961,0.00480469,3120.1,3118.9,1.67532387]
["bitfinex-derivatives","ETHF0:USTF0",1768278104271,0.00480469,3120.1,3119.0,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278106267,0.00480469,3120.1,3118.8,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278106467,0.00480469,3120.1,3118.9,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278112372,0.00480469,3120.1,3119.1,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278112774,0.00480469,3120.1,3119.3,1.09743376]
["bitfinex-derivatives","ETHF0:USTF0",1768278115282,0.00480469,3120.1,3119.5,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278119381,0.1,3121.0,3120.0,1.67532387]
["bitfinex-derivatives","ETHF0:USTF0",1768278119580,0.1,3121.0,3120.6,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278119771,1.09761577,3121.6,3120.6,1.10005159]
["bitfinex-derivatives","ETHF0:USTF0",1768278120273,1.57242074,3121.9,3120.8,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278120479,2.67003651,3121.9,3121.0,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278120682,0.86399475,3121.8,3120.8,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278120878,1.96161052,3121.7,3120.8,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278121081,0.86399475,3121.6,3120.8,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278121282,0.86399475,3121.6,3121.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278121482,0.86749805,3121.6,3121.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278121682,0.0035033,3121.6,3121.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278122880,1.09761577,3121.5,3121.0,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278123689,0.0035033,3121.6,3121.0,1.68012856]
["bitfinex-derivatives","ETHF0:USTF0",1768278123881,1.09761577,3122.4,3121.3,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278124087,3.14242074,3122.6,3121.5,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278124274,3.14242074,3122.6,3121.3,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278124275,1.09761577,3122.4,3121.3,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278124479,1.09761577,3122.4,3121.6,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278124681,2.67003651,3122.6,3121.6,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278125186,2.67415205,3122.6,3121.6,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278127790,0.00411554,3122.6,3122.1,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278128087,4.02286636,3124.6,3122.5,2.72261578]
["bitfinex-derivatives","ETHF0:USTF0",1768278128284,2.67057405,3124.1,3123.2,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278128475,2.67057405,3124.1,3123.1,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278128790,1.09761577,3123.7,3122.7,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278128976,1.09761577,3123.7,3122.4,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278128977,0.00353711,3124.1,3123.1,0.00315255]
["bitfinex-derivatives","ETHF0:USTF0",1768278129176,1.57295828,3124.9,3123.8,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278129392,1.57295828,3124.9,3123.6,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278129580,1.09761577,3125.4,3123.7,1.62500001]
["bitfinex-derivatives","ETHF0:USTF0",1768278129787,1.09761577,3125.0,3124.0,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278130095,2.67057405,3124.8,3123.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278130392,1.09761577,3124.2,3123.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278130691,1.09761577,3123.8,3123.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278130887,1.09761577,3124.0,3123.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278131084,1.57295828,3124.7,3123.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278131286,1.57295828,3124.7,3123.4,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278131487,1.09761577,3124.3,3123.4,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278131782,1.09761577,3124.0,3123.3,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278131988,1.09761577,3123.4,3121.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1768278132177,1.09761577,3123.1,3122.2,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278132683,1.09761577,3123.3,3122.4,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278132992,1.09761577,3123.6,3122.6,1.09761577]
["bitfinex-derivatives","ETHF0:USTF0",1768278133177,1.09761577,3123.4,3122.4,1.10052234]
["bitfinex-derivatives","ETHF0:USTF0",1768278133490,1.47897634,3123.8,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278133692,3.06833993,3123.8,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278133886,1.47897634,3123.5,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278134392,1.58936359,3123.7,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278136686,1.58936359,3123.4,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278136886,1.59416828,3123.4,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278137186,0.00480469,3123.4,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278138080,0.00480469,3123.4,3122.5,1.68899895]
["bitfinex-derivatives","ETHF0:USTF0",1768278138894,1.58936359,3124.3,3122.5,1.68899895]
["bitfinex-derivatives","ETHF0:USTF0",1768278139086,1.58936359,3124.3,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278139286,1.58936359,3124.3,3122.6,1.69380364]
["bitfinex-derivatives","ETHF0:USTF0",1768278140488,1.47897634,3123.8,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278140688,3.06833993,3124.0,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278140893,1.58936359,3124.0,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278141195,1.58936359,3124.4,3122.6,1.48378103]
["bitfinex-derivatives","ETHF0:USTF0",1768278141694,1.59273273,3124.8,3122.9,1.47897634]
["bitfinex-derivatives","ETHF0:USTF0",1768278141995,0.00336914,3124.8,3123.3,1.68899895]
["bitfinex-derivatives","ETHF0:USTF0",1768278142785,0.00336914,3124.8,3122.8,1.68899895]
["bitfinex-derivatives","ETHF0:USTF0",1768278142786,1.58936359,3124.4,3122.8,1.68899895]
["bitfinex-derivatives","ETHF0:USTF0",1768278143189,1.47897634,3124.2,3122.8,1.68899895]
["bitfinex-derivatives","ETHF0:USTF0",1768278143393,1.47897634,3124.2,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278143394,1.58936359,3124.1,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278143793,1.58936359,3124.7,3122.6,1.69380364]
["bitfinex-derivatives","ETHF0:USTF0",1768278143994,1.58936359,3124.1,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278144693,1.58936359,3123.8,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278144898,3.06833993,3123.6,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278145600,1.58936359,3123.6,3122.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278152994,3.06833993,3123.2,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278153202,1.58936359,3123.1,3122.4,0.00290657]
["bitfinex-derivatives","ETHF0:USTF0",1768278153397,1.58936359,3123.1,3121.3,3.16797529]
["bitfinex-derivatives","ETHF0:USTF0",1768278154201,1.58936359,3123.1,3121.6,1.47897634]
["bitfinex-derivatives","ETHF0:USTF0",1768278154403,1.58936359,3123.1,3121.6,1.48193408]
["bitfinex-derivatives","ETHF0:USTF0",1768278155100,1.58936359,3123.1,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278159509,1.64916397,3122.8,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278160005,1.47897634,3123.1,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278160195,2.50659301,3123.0,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278160394,2.50659301,3122.9,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278160705,1.64916397,3122.9,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278161107,0.85774169,3122.8,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278161407,1.64916397,3122.9,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278165403,2.74499249,3122.9,3121.9,1.09582852]
["bitfinex-derivatives","ETHF0:USTF0",1768278167412,1.64916397,3122.9,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278172710,0.00480469,3123.4,3122.6,1.38322919]
["bitfinex-derivatives","ETHF0:USTF0",1768278173212,0.00480469,3123.4,3122.3,1.47935767]
["bitfinex-derivatives","ETHF0:USTF0",1768278175118,0.00480469,3123.4,3122.2,1.57782094]
["bitfinex-derivatives","ETHF0:USTF0",1768278176519,0.00480469,3123.4,3121.9,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278181008,0.00480469,3123.4,3121.9,4.44780877]
["bitfinex-derivatives","ETHF0:USTF0",1768278182115,0.00480469,3123.4,3122.0,1.57782094]
["bitfinex-derivatives","ETHF0:USTF0",1768278182318,0.00480469,3123.4,3122.1,1.57782094]
["bitfinex-derivatives","ETHF0:USTF0",1768278192932,1.59377818,3123.4,3122.0,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278193128,1.59377818,3123.4,3121.6,4.43351632]
["bitfinex-derivatives","ETHF0:USTF0",1768278193427,1.59377818,3123.4,3121.6,1.56352849]
["bitfinex-derivatives","ETHF0:USTF0",1768278194222,1.59377818,3123.4,3121.6,4.43351632]
["bitfinex-derivatives","ETHF0:USTF0",1768278194726,1.59377818,3123.4,3121.6,1.56352849]
["bitfinex-derivatives","ETHF0:USTF0",1768278194931,1.59377818,3123.4,3121.6,4.43351632]
["bitfinex-derivatives","ETHF0:USTF0",1768278195127,1.59377818,3123.4,3121.9,1.67609368]
["bitfinex-derivatives","ETHF0:USTF0",1768278195327,0.00480469,3123.4,3122.0,1.67249025]
["bitfinex-derivatives","ETHF0:USTF0",1768278196333,1.71673093,3123.4,3122.0,1.67249025]
["bitfinex-derivatives","ETHF0:USTF0",1768278196627,1.71673093,3123.4,3121.6,1.67544799]
["bitfinex-derivatives","ETHF0:USTF0",1768278199228,1.71673093,3123.4,3121.6,4.54543582]
["bitfinex-derivatives","ETHF0:USTF0",1768278199421,1.71673093,3123.4,3121.7,1.67249025]
["bitfinex-derivatives","ETHF0:USTF0",1768278199937,1.71673093,3123.4,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278200734,1.71192624,3123.2,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278207036,1.71192624,3123.0,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278207229,1.71192624,3122.8,3121.6,0.00295774]
["bitfinex-derivatives","ETHF0:USTF0",1768278210437,1.71192624,3122.7,3120.7,4.24498783]
["bitfinex-derivatives","ETHF0:USTF0",1768278211442,1.71192624,3122.7,3120.7,4.24726965]
["bitfinex-derivatives","ETHF0:USTF0",1768278212443,1.71192624,3122.6,3120.7,2.87226965]
["bitfinex-derivatives","ETHF0:USTF0",1768278212641,1.71192624,3122.4,3120.7,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1768278214240,1.56,3122.3,3120.7,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1768278214546,1.71192624,3122.2,3120.7,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1768278217342,1.6265895,3122.1,3120.7,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1768278223149,0.00480469,3121.7,3120.7,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1768278224654,1.63139419,3121.7,3120.7,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1768278233467,1.6265895,3121.1,3120.7,0.00228182]
["bitfinex-derivatives","ETHF0:USTF0",1768278233767,1.6265895,3121.1,3119.9,1.09677083]
["bitfinex-derivatives","ETHF0:USTF0",1768278234568,1.6265895,3121.1,3119.9,1.10036736]
["bitfinex-derivatives","ETHF0:USTF0",1768278235474,1.6265895,3121.1,3120.1,1.09677083]
["bitfinex-derivatives","ETHF0:USTF0",1768278236178,1.6265895,3121.1,3119.9,0.00359653]
["bitfinex-derivatives","ETHF0:USTF0",1768278236380,1.6265895,3121.1,3120.0,1.09677083]
["bitfinex-derivatives","ETHF0:USTF0",1768278236867,1.6265895,3121.1,3119.9,0.00359653]
["bitfinex-derivatives","ETHF0:USTF0",1768278237276,2.72369735,3121.1,3120.1,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278238173,2.72369735,3120.7,3119.9,0.00359653]
["bitfinex-derivatives","ETHF0:USTF0",1768278239778,1.6265895,3120.7,3120.0,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278240373,1.6265895,3120.7,3119.9,0.00359653]
["bitfinex-derivatives","ETHF0:USTF0",1768278242577,1.09710785,3120.1,3119.2,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278242772,1.09710785,3120.0,3119.0,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278242979,1.09710785,3119.6,3118.7,5.34509568]
["bitfinex-derivatives","ETHF0:USTF0",1768278243280,1.09710785,3119.8,3118.9,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278243683,1.10052552,3119.8,3118.9,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1768278244182,1.6265895,3119.3,3118.9,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1768278244377,1.6265895,3119.3,3118.6,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278245486,1.6265895,3119.3,3118.6,1.10113662]
["bitfinex-derivatives","ETHF0:USTF0",1768278246285,1.6265895,3119.3,3118.6,0.00402877]
["bitfinex-derivatives","ETHF0:USTF0",1768278246485,2.7734983,3119.2,3118.2,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278247281,1.67639045,3119.2,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278247486,1.67639045,3119.2,3118.4,1.10018134]
["bitfinex-derivatives","ETHF0:USTF0",1768278247983,1.67639045,3119.2,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278249089,1.67639045,3119.2,3118.4,1.10018134]
["bitfinex-derivatives","ETHF0:USTF0",1768278249791,2.7734983,3119.2,3118.4,0.00307349]
["bitfinex-derivatives","ETHF0:USTF0",1768278251285,1.67639045,3119.1,3118.4,0.00307349]
["bitfinex-derivatives","ETHF0:USTF0",1768278251486,1.67639045,3118.7,3117.9,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278251786,1.09710785,3119.0,3118.1,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278252487,2.7734983,3119.1,3118.1,1.09959793]
["bitfinex-derivatives","ETHF0:USTF0",1768278252690,1.67639045,3119.1,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278253291,1.67639045,3119.1,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278260497,1.67639045,3119.1,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278262702,1.57001339,3119.5,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278262894,2.66712124,3119.4,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278263794,2.66712124,3119.4,3118.2,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278263992,2.66712124,3119.4,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278264891,2.66712124,3119.2,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278265091,2.66712124,3119.2,3118.2,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278266690,1.57001339,3119.1,3118.2,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278266892,1.09710785,3119.5,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278267093,2.66712124,3119.5,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278267496,1.57001339,3119.4,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278271200,1.57001339,3119.4,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278271402,1.57001339,3119.4,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278272200,0.86295124,3119.3,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278272505,0.86295124,3119.2,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278272705,1.57001339,3119.4,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278273004,0.86297397,3119.3,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278273205,0.86297397,3119.2,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278273505,1.57001339,3119.4,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278273704,0.86358223,3119.3,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278273895,0.86358223,3119.2,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278274098,1.57001339,3119.4,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278274408,0.86358223,3119.3,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278274599,0.86358223,3119.2,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278274799,0.86358223,3119.1,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278274998,1.09710785,3119.3,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278275204,0.86387692,3119.2,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278275403,0.86387692,3119.1,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278275607,1.09710785,3119.3,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278275809,0.86411402,3119.2,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278276001,0.86411402,3119.1,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278276199,1.60199026,3119.4,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278276603,1.96130302,3119.3,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278276899,1.09710785,3119.3,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278279310,1.60199026,3119.4,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278279605,0.8642871,3119.3,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278279803,2.69909811,3119.4,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278280006,0.8642867,3119.3,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278280208,2.69909811,3119.4,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278280408,0.86430086,3119.3,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278280609,1.60199026,3119.4,3118.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278280812,0.8643004,3119.3,3118.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278281003,1.60199026,3119.4,3118.2,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278281202,0.86430045,3119.3,3118.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278281402,1.60199026,3119.4,3118.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278281604,0.86431189,3119.3,3118.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278281898,1.60199026,3119.4,3118.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278282103,0.86431189,3119.3,3118.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278282304,1.60199026,3119.4,3118.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278282815,1.60199026,3119.4,3118.6,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278283014,2.69909811,3119.4,3118.6,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278283309,2.69909811,3119.4,3118.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278283713,1.09710785,3119.2,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278284015,1.09710785,3119.2,3118.2,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278284514,1.09710785,3119.2,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278284515,1.09710785,3119.2,3118.4,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278285915,1.09710785,3119.2,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278286506,1.09710785,3119.2,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278286708,1.60199026,3119.3,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278286709,1.09710785,3118.8,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278287513,2.69909811,3119.0,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278287903,1.60199026,3119.0,3118.2,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278288216,1.60199026,3119.0,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278290111,1.60199026,3119.3,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278290314,1.96299166,3119.2,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278290615,0.86588381,3119.1,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278290804,1.09710785,3119.2,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278291009,0.86618699,3119.1,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278291207,1.09710785,3119.2,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278291408,0.86617016,3119.1,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278291617,1.09710785,3119.2,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278291815,0.00480469,3119.0,3118.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278292017,1.10191254,3119.0,3118.1,1.09959793]
["bitfinex-derivatives","ETHF0:USTF0",1768278292218,1.09710785,3118.8,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278292413,2.7039028,3119.0,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278292614,1.09710785,3118.6,3118.1,0.00249008]
["bitfinex-derivatives","ETHF0:USTF0",1768278292814,1.09710785,3118.8,3117.9,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278293818,1.09710785,3118.1,3117.2,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278294014,1.55,3118.8,3117.9,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278294215,1.96479578,3118.7,3117.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278294409,1.09710785,3118.7,3117.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278294909,0.86709059,3118.6,3117.7,1.10008539]
["bitfinex-derivatives","ETHF0:USTF0",1768278295107,1.09710785,3118.7,3117.7,1.10008539]
["bitfinex-derivatives","ETHF0:USTF0",1768278295824,1.09710785,3118.5,3117.7,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1768278296923,1.09710785,3118.3,3117.7,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1768278297519,1.09710785,3118.3,3117.0,2.72625659]
["bitfinex-derivatives","ETHF0:USTF0",1768278297520,1.60199026,3118.2,3116.7,1.62914874]
["bitfinex-derivatives","ETHF0:USTF0",1768278297726,1.09710785,3118.2,3117.3,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278298111,1.09710785,3118.4,3117.5,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278298311,1.55,3118.7,3117.7,1.09710785]
["bitfinex-derivatives","ETHF0:USTF0",1768278298515,1.09710785,3118.6,3117.7,1.10050256]
["bitfinex-derivatives","ETHF0:USTF0",1768278298721,1.55,3118.7,3117.7,1.10050256]
["bitfinex-derivatives","ETHF0:USTF0",1768278298921,1.09710785,3118.6,3117.7,1.10050256]
["bitfinex-derivatives","ETHF0:USTF0",1768278299317,1.55,3118.7,3117.7,0.00339471]
["bitfinex-derivatives","ETHF0:USTF0",1768278299516,1.55,3118.8,3117.7,0.00339471]
["bitfinex-derivatives","ETHF0:USTF0",1768278300221,1.0988297,3118.6,3117.7,0.00339471]
["bitfinex-derivatives","ETHF0:USTF0",1768278300526,1.0988297,3118.3,3116.7,2.72797844]
["bitfinex-derivatives","ETHF0:USTF0",1768278300723,1.0988297,3118.3,3116.7,1.62914874]
["bitfinex-derivatives","ETHF0:USTF0",1768278301021,1.0988297,3118.3,3116.9,1.0988297]
["bitfinex-derivatives","ETHF0:USTF0",1768278301721,1.0988297,3118.3,3116.9,1.1023411]
["bitfinex-derivatives","ETHF0:USTF0",1768278301919,1.551,3118.4,3117.2,2.72797844]
["bitfinex-derivatives","ETHF0:USTF0",1768278302227,1.551,3118.5,3117.2,2.72797844]
["bitfinex-derivatives","ETHF0:USTF0",1768278302424,1.551,3118.7,3117.4,2.72797844]
["bitfinex-derivatives","ETHF0:USTF0",1768278302727,1.551,3118.8,3117.4,2.72797844]
["bitfinex-derivatives","ETHF0:USTF0",1768278306428,1.551,3118.8,3117.0,1.0988297]
["bitfinex-derivatives","ETHF0:USTF0",1768278306429,1.0988297,3118.2,3116.9,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1768278309928,1.0988297,3118.1,3116.9,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1768278312733,1.0988297,3118.4,3116.9,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1768278313837,2.6488297,3118.4,3116.9,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1768278314025,3.21580469,3119.0,3117.4,2.93868543]
["bitfinex-derivatives","ETHF0:USTF0",1768278314224,3.51432627,3118.9,3117.4,2.93868543]
["bitfinex-derivatives","ETHF0:USTF0",1768278314435,2.6488297,3118.9,3117.4,2.93868543]
["bitfinex-derivatives","ETHF0:USTF0",1768278316033,2.6488297,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278316338,0.86610082,3118.8,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278316542,1.74511356,3119.0,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278316742,3.51492979,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278316939,0.86610009,3118.8,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278317239,1.0988297,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278317441,0.8662479,3118.8,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278317631,2.6488297,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278317832,0.86624684,3118.8,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278318030,1.0988297,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278318226,0.86624652,3118.8,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278318438,2.6488297,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278318638,0.86639539,3118.8,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278318839,2.6488297,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278319140,0.86639538,3118.8,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278319325,2.6488297,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278319526,0.86658203,3118.8,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278319726,2.6488297,3118.9,3117.4,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278319937,1.74030887,3118.7,3116.9,0.0035114]
["bitfinex-derivatives","ETHF0:USTF0",1768278320242,1.0988297,3118.3,3116.9,2.94219683]
["bitfinex-derivatives","ETHF0:USTF0",1768278320833,1.55,3118.6,3117.2,1.0988297]
["bitfinex-derivatives","ETHF0:USTF0",1768278321146,1.55,3118.6,3117.2,2.93868543]
["bitfinex-derivatives","ETHF0:USTF0",1768278321345,1.55,3118.6,3117.2,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278322242,1.96545519,3118.5,3117.2,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278322441,3.86872025,3119.9,3118.3,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278322749,10.36073679,3120.3,3117.6,1.0988297]
["bitfinex-derivatives","ETHF0:USTF0",1768278322750,1.0988297,3118.9,3117.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278323440,3.28930887,3119.4,3117.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278323647,0.00259586,3118.9,3117.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278330451,0.00480469,3118.5,3117.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278330756,1.0988297,3118.4,3117.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278330952,1.10363439,3118.8,3117.6,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278331358,0.00259586,3118.9,3117.7,2.93868543]
["bitfinex-derivatives","ETHF0:USTF0",1768278331548,0.00259586,3118.9,3117.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278332043,4.61378484,3120.5,3117.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278332244,4.61378484,3120.5,3118.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278332245,0.8650006,3120.4,3118.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278332542,1.0988297,3120.2,3118.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278332943,1.0988297,3119.9,3118.8,1.83985573]
["bitfinex-derivatives","ETHF0:USTF0",1768278333148,1.10237327,3119.9,3119.2,0.00480469]
["bitfinex-derivatives","ETHF0:USTF0",1768278333454,0.00354357,3119.9,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278337148,0.16041,3120.7,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278337350,0.86259175,3120.6,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278337647,0.86259175,3120.5,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278337851,0.16041,3120.7,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278338053,0.86258709,3120.6,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278338251,0.86258709,3120.5,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278338454,0.16289632,3120.7,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278338650,0.86243943,3120.6,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278338849,0.86243943,3120.5,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278339051,0.16289632,3120.7,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278339249,0.86243941,3120.6,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278339450,0.86243941,3120.5,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278339654,0.16289632,3120.7,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278339854,0.86235663,3120.6,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278340054,0.86235663,3120.5,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278340354,0.16289632,3120.7,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278340556,0.86233401,3120.6,3119.2,1.90082209]
["bitfinex-derivatives","ETHF0:USTF0",1768278340750,0.86233401,3120.5,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278340949,3.52302468,3120.4,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278341149,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278344259,0.86278024,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278344459,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278344759,0.86281987,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278344955,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278345159,0.86281989,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278345359,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278345560,0.8628734,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278345760,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278345963,0.8628734,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278346254,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278346455,0.86295076,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278346762,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278347058,0.86295076,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278347248,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278347451,0.86305164,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278347649,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278347852,0.86305165,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278348048,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278348256,0.86316359,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278348464,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278348763,0.86316359,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278348963,1.84277891,3120.3,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278349161,0.8631636,3120.2,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278349366,0.8631636,3120.1,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278349559,1.57,3120.0,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278353471,1.0982026,3119.8,3119.2,0.00895459]
["bitfinex-derivatives","ETHF0:USTF0",1768278354463,1.0982026,3119.8,3118.7,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278355177,1.0982026,3119.6,3118.3,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278355576,1.0982026,3119.6,3118.3,1.89475087]
["bitfinex-derivatives","ETHF0:USTF0",1768278356479,3.41277891,3120.0,3118.3,1.89475087]
["bitfinex-derivatives","ETHF0:USTF0",1768278356776,1.0982026,3119.6,3118.3,1.89475087]
["bitfinex-derivatives","ETHF0:USTF0",1768278357675,1.0982026,3119.7,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278358076,4.51098151,3120.0,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278358278,0.86268397,3119.9,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278358469,0.86268397,3119.8,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278358665,4.51098151,3120.0,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278358978,0.86291921,3119.9,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278359169,0.86291921,3119.8,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278359371,1.0982026,3119.7,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278360778,4.51098151,3120.0,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278360982,0.86351776,3119.9,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278361272,1.09823441,3119.5,3118.6,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278361477,1.09823441,3119.5,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278361680,1.09823441,3119.5,3118.6,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278363168,1.09823441,3119.5,3118.5,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278363374,1.09823441,3119.3,3118.5,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278363574,1.09823441,3119.3,3118.4,1.8918675]
["bitfinex-derivatives","ETHF0:USTF0",1768278366180,1.09823441,3118.5,3118.3,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1768278366372,1.09823441,3118.7,3117.8,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278366577,1.09823441,3118.7,3117.8,3.01957078]
["bitfinex-derivatives","ETHF0:USTF0",1768278367285,1.09823441,3118.5,3117.8,1.92529943]
["bitfinex-derivatives","ETHF0:USTF0",1768278367486,1.09823441,3118.5,3117.8,0.00396306]
["bitfinex-derivatives","ETHF0:USTF0",1768278367685,0.00480469,3118.6,3117.8,0.00396306]
["bitfinex-derivatives","ETHF0:USTF0",1768278369884,0.00480469,3118.6,3117.8,1.10219747]
["bitfinex-derivatives","ETHF0:USTF0",1768278370783,0.00480469,3118.6,3118.0,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278372896,0.00480469,3118.6,3117.8,3.02353384]
["bitfinex-derivatives","ETHF0:USTF0",1768278374003,0.00480469,3118.6,3117.8,1.92529943]
["bitfinex-derivatives","ETHF0:USTF0",1768278374299,1.09823441,3118.5,3117.8,1.92529943]
["bitfinex-derivatives","ETHF0:USTF0",1768278374492,1.09823441,3118.3,3117.8,0.00396306]
["bitfinex-derivatives","ETHF0:USTF0",1768278374686,1.09823441,3118.3,3117.4,1.95994258]
["bitfinex-derivatives","ETHF0:USTF0",1768278375088,1.09823441,3118.3,3117.5,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278375293,1.09823441,3118.5,3117.5,3.05817699]
["bitfinex-derivatives","ETHF0:USTF0",1768278375694,1.09823441,3118.5,3117.5,3.0621433]
["bitfinex-derivatives","ETHF0:USTF0",1768278379291,1.09823441,3118.3,3117.5,1.96390889]
["bitfinex-derivatives","ETHF0:USTF0",1768278382291,1.09823441,3118.5,3117.5,1.96390889]
["bitfinex-derivatives","ETHF0:USTF0",1768278388806,1.09823441,3118.5,3117.5,3.0621433]
["bitfinex-derivatives","ETHF0:USTF0",1768278389508,1.09823441,3118.5,3117.5,1.96390889]
["bitfinex-derivatives","ETHF0:USTF0",1768278389707,1.09823441,3118.5,3117.5,3.0621433]
["bitfinex-derivatives","ETHF0:USTF0",1768278390008,1.09823441,3118.5,3117.5,1.96390889]
["bitfinex-derivatives","ETHF0:USTF0",1768278390212,1.09823441,3118.5,3117.5,3.0621433]
["bitfinex-derivatives","ETHF0:USTF0",1768278403522,1.09823441,3118.3,3117.5,3.0621433]
["bitfinex-derivatives","ETHF0:USTF0",1768278403731,1.09823441,3118.3,3117.5,1.96390889]
["bitfinex-derivatives","ETHF0:USTF0",1768278404930,1.09823441,3118.3,3117.5,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1768278407928,1.09823441,3118.1,3117.5,0.00396631]
["bitfinex-derivatives","ETHF0:USTF0",1768278409827,1.09823441,3117.9,3117.1,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278410327,1.09823441,3118.1,3117.1,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278410527,0.86616329,3118.0,3117.1,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278410735,1.09823441,3117.9,3117.1,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278410938,1.09823441,3117.9,3117.1,2.02879697]
["bitfinex-derivatives","ETHF0:USTF0",1768278412430,1.09823441,3117.9,3117.1,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1768278412631,1.09823441,3117.9,3117.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1768278412931,1.09823441,3117.5,3117.1,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1768278413127,1.09823441,3117.7,3116.7,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278413327,1.09823441,3117.5,3116.7,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278413532,1.09823441,3117.5,3116.5,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278414125,1.09823441,3117.5,3116.5,1.10188545]
["bitfinex-derivatives","ETHF0:USTF0",1768278414840,1.09823441,3117.5,3116.5,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1768278415227,1.571,3117.8,3116.8,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278415228,1.09823441,3117.7,3116.8,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278416327,1.09823441,3117.7,3116.6,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278416533,1.09823441,3117.7,3116.7,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278418228,1.09823441,3117.5,3116.7,1.09823441]
["bitfinex-derivatives","ETHF0:USTF0",1768278421327,2.6706277,3117.8,3116.5,2.02963242]
["bitfinex-derivatives","ETHF0:USTF0",1768278422629,2.19373138,3118.3,3116.7,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278422836,2.44681379,3118.2,3116.7,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278423026,0.86481379,3118.1,3117.0,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278423225,3.2146667,3118.7,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278423424,2.44669683,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278423633,1.582,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278426131,0.0036667,3118.7,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278426331,1.5846667,3118.7,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278426636,1.10443239,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278429835,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278431439,0.86484517,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278431641,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278448254,0.86698431,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278448452,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278448754,0.86701421,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278449052,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278449254,0.86701435,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278449457,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278449654,0.8673114,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278449858,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278450048,0.8673114,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278450248,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278450449,0.86733589,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278450748,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278450947,0.8673478,3118.5,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278451148,0.00480469,3118.6,3117.6,2.02598138]
["bitfinex-derivatives","ETHF0:USTF0",1768278451345,1.96697535,3118.5,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278451549,0.00480469,3118.6,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278451550,1.0996277,3118.2,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278451752,1.0996277,3117.9,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278451953,1.0996277,3118.2,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278452147,0.86848372,3118.1,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278452348,0.86848372,3118.0,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278452552,1.0996277,3118.2,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278452760,0.86895127,3118.1,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278452952,0.86895127,3118.0,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278453152,1.0996277,3118.2,3116.9,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278453353,2.44816669,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278453652,0.86916669,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278453852,1.0996277,3118.5,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278454057,2.78438208,3118.4,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278454258,0.86896238,3118.3,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278454459,0.86896238,3118.2,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278454659,0.86896238,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278454870,0.86896238,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278455062,2.6806277,3118.4,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278455263,0.86883809,3118.3,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278455558,0.86883809,3118.2,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278455758,0.86883809,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278455963,0.86883809,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278456261,1.0996277,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278456449,0.86857829,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278456653,1.0996277,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278456953,0.86857829,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278457148,1.0996277,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278457356,0.86857114,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278457563,1.0996277,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278457763,0.86846112,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278457961,1.0996277,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278458162,0.86846255,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278458355,1.0996277,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278458556,0.86836753,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278458862,1.0996277,3118.1,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278459163,0.86836824,3118.0,3117.2,2.16201142]
["bitfinex-derivatives","ETHF0:USTF0",1768278459363,1.0996277,3118.1,3116.5,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1768278459563,0.86828946,3118.0,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278459765,1.0996277,3118.1,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278460063,1.581,3118.4,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278460064,1.0996277,3117.8,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278461054,0.86826542,3117.7,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278461256,1.0996277,3117.8,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278461559,0.86800147,3117.7,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278461759,1.0996277,3117.8,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278461959,0.86800126,3117.7,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278462155,1.0996277,3117.8,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278463865,0.86763047,3117.7,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278464066,1.0996277,3117.8,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278464261,0.86763373,3117.7,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278464458,1.0996277,3117.8,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278464659,0.86746145,3117.7,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278464858,1.0996277,3117.8,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278465058,0.86746141,3117.7,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278465260,1.0996277,3117.8,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278465672,1.0996277,3117.5,3116.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278465862,1.0996277,3117.5,3116.5,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1768278466465,1.0996277,3117.2,3116.5,0.00365104]
["bitfinex-derivatives","ETHF0:USTF0",1768278466662,1.0996277,3117.2,3116.2,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278467562,1.0996277,3117.2,3116.2,2.11200097]
["bitfinex-derivatives","ETHF0:USTF0",1768278467773,1.0996277,3117.2,3116.2,0.00409099]
["bitfinex-derivatives","ETHF0:USTF0",1768278468168,1.0996277,3117.4,3116.2,2.11200097]
["bitfinex-derivatives","ETHF0:USTF0",1768278472782,1.0996277,3116.8,3116.2,0.00409099]
["bitfinex-derivatives","ETHF0:USTF0",1768278473385,1.0996277,3116.8,3115.7,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278474488,1.0996277,3116.8,3115.7,2.11076563]
["bitfinex-derivatives","ETHF0:USTF0",1768278475183,1.0996277,3116.5,3115.7,0.00285565]
["bitfinex-derivatives","ETHF0:USTF0",1768278475489,1.10250305,3116.5,3115.7,0.00285565]
["bitfinex-derivatives","ETHF0:USTF0",1768278476284,0.00287535,3116.5,3115.7,2.11076563]
["bitfinex-derivatives","ETHF0:USTF0",1768278480882,1.0996277,3116.3,3115.7,0.00285565]
["bitfinex-derivatives","ETHF0:USTF0",1768278481090,1.0996277,3116.3,3115.3,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278481393,1.0996277,3116.3,3114.1,4.00288107]
["bitfinex-derivatives","ETHF0:USTF0",1768278481394,1.0996277,3115.4,3114.1,4.00288107]
["bitfinex-derivatives","ETHF0:USTF0",1768278481598,2.6856277,3115.8,3114.1,5.10250877]
["bitfinex-derivatives","ETHF0:USTF0",1768278481786,2.19904122,3116.3,3114.4,1.0996277]
["bitfinex-derivatives","ETHF0:USTF0",1768278481987,1.0996277,3116.1,3114.7,1.0996277]
["bitfinex-derivatives","ETHF0:USTF0",1768278482582,1.0996277,3116.1,3114.4,1.10309962]
["bitfinex-derivatives","ETHF0:USTF0",1768278482992,2.19904122,3116.3,3114.4,1.10309962]
["bitfinex-derivatives","ETHF0:USTF0",1768278483193,1.586,3116.0,3114.4,1.10309962]
["bitfinex-derivatives","ETHF0:USTF0",1768278483393,1.1009458,3115.7,3114.8,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278485797,1.1009458,3115.5,3114.8,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278487197,1.1009458,3115.7,3114.8,2.10790998]
["bitfinex-derivatives","ETHF0:USTF0",1768278488500,1.1009458,3115.8,3114.4,0.00347192]
["bitfinex-derivatives","ETHF0:USTF0",1768278488688,1.1009458,3115.4,3114.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278488890,1.1009458,3115.4,3114.6,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278489290,1.1009458,3115.8,3114.6,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278489497,1.1009458,3115.6,3114.8,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278489691,1.585,3115.8,3115.0,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278490395,1.1009458,3115.9,3115.0,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278490596,1.585,3115.9,3115.1,3.13425818]
["bitfinex-derivatives","ETHF0:USTF0",1768278490990,2.1187796,3117.2,3115.4,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278491301,1.1009458,3116.2,3115.4,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278493099,1.1009458,3115.8,3115.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278493500,1.1009458,3115.4,3115.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278493805,1.1009458,3115.4,3114.9,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278493999,1.1009458,3115.6,3114.9,2.03331238]
["bitfinex-derivatives","ETHF0:USTF0",1768278494903,1.584,3116.2,3115.0,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278495102,1.1009458,3116.0,3115.0,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278495698,1.1009458,3116.0,3115.0,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278495897,1.1009458,3115.8,3114.4,2.07340866]
["bitfinex-derivatives","ETHF0:USTF0",1768278496203,1.1009458,3115.6,3114.8,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278497001,1.1009458,3116.0,3114.8,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278497202,1.1009458,3116.0,3115.0,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278497602,1.1009458,3115.8,3114.8,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278498208,1.1009458,3115.8,3114.7,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278498400,1.1009458,3115.6,3114.7,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278498704,1.1009458,3115.4,3114.6,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278499501,1.1009458,3115.4,3114.4,1.10441772]
["bitfinex-derivatives","ETHF0:USTF0",1768278499907,1.1009458,3115.2,3114.4,1.10441772]
["bitfinex-derivatives","ETHF0:USTF0",1768278500105,1.1009458,3115.4,3114.4,1.10441772]
["bitfinex-derivatives","ETHF0:USTF0",1768278502904,1.1009458,3115.6,3114.6,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278506611,0.16063,3116.3,3115.2,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278506813,1.1009458,3116.0,3115.0,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278507013,0.86937307,3115.9,3115.0,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278507198,0.00481254,3115.8,3115.0,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278509917,0.00481254,3115.8,3115.2,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278510712,1.582,3116.3,3115.0,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278510713,1.1009458,3116.3,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278510911,0.87009696,3116.2,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278511112,1.1009458,3116.3,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278511316,0.87028588,3116.2,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278511511,1.1009458,3116.3,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278511816,0.8702886,3116.2,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278512017,1.1009458,3116.3,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278512216,0.87029095,3116.2,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278512418,1.1009458,3116.3,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278512613,0.87017554,3116.2,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278512820,1.1009458,3116.3,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278513113,0.87017583,3116.2,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278513322,1.1009458,3116.3,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278513526,0.87007645,3116.2,3115.4,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278513720,1.1009458,3116.4,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278513910,0.87007771,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278514114,1.1009458,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278514115,1.1009458,3116.4,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278514317,0.86996723,3116.3,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278514626,1.1009458,3116.4,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278514820,0.86996614,3116.3,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278515021,1.1009458,3116.3,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278516824,0.00287535,3116.5,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278517125,1.9707349,3116.4,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278517324,0.8697891,3116.3,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278517625,1.1009458,3116.4,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278517823,0.86971598,3116.3,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278518121,1.1009458,3116.4,3115.4,3.17088254]
["bitfinex-derivatives","ETHF0:USTF0",1768278524028,1.1009458,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278524219,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278531134,0.00287535,3116.5,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278531332,1.9705438,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278531526,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278534736,1.1009458,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278535033,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278535337,0.87028178,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278535536,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278535736,0.87028132,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278536038,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278536238,0.87057617,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278536436,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278536639,0.87057618,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278536839,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278537030,0.87058421,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278537230,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278537429,0.87097562,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278537630,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278537832,0.87102365,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278538038,0.87102365,3116.2,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278538238,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278538437,0.87132486,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278538638,0.87132486,3116.2,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278538836,1.1009458,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278539037,0.87132981,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278539236,0.87132981,3116.2,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278539438,0.00287535,3116.5,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278539736,0.87157529,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278539935,0.87157529,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278540136,0.87157529,3116.2,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278540340,1.10382115,3116.5,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278540541,0.8719741,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278540735,0.8719741,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278541041,0.8719741,3116.2,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278541236,1.10382115,3116.5,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278541541,0.87200681,3116.4,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278541743,0.87200681,3116.3,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278542039,0.87200681,3116.2,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278542230,1.10382115,3116.5,3115.5,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278542432,0.87204265,3116.4,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278542640,0.87204265,3116.3,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278542843,0.87204265,3116.2,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278543052,1.10382115,3116.5,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278543240,0.87209599,3116.4,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278543440,0.87209599,3116.3,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278543645,0.87209599,3116.2,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278543852,1.10382115,3116.5,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278544052,0.87209185,3116.4,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278544250,0.87209185,3116.3,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278544451,0.87209185,3116.2,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278544655,1.10382115,3116.5,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278544951,0.87210082,3116.4,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278545151,0.87210082,3116.3,3115.7,1.1009458]
["bitfinex-derivatives","ETHF0:USTF0",1768278545355,0.87210082,3116.2,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278545552,0.00287535,3116.5,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278545748,0.8721098,3116.4,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278545950,0.8721098,3116.3,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278546150,0.8721098,3116.2,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278546450,0.00287535,3116.5,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278546648,0.87212185,3116.4,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278546852,0.87212185,3116.3,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278547054,0.87212185,3116.2,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278547253,0.00287535,3116.5,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278547456,0.87213341,3116.4,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278547757,0.87213341,3116.3,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278547951,0.87213341,3116.2,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278548155,0.00287535,3116.5,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278548359,0.87215438,3116.4,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278548658,0.87215438,3116.3,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278548966,0.87215438,3116.2,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278549157,0.87215438,3116.1,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278549352,0.00287535,3116.5,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278549558,0.87215259,3116.4,3115.4,3.17025557]
["bitfinex-derivatives","ETHF0:USTF0",1768278549757,0.87215259,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278549956,0.87215259,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278550157,0.87215259,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278550357,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278550557,0.87215072,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278550758,0.87215072,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278550958,0.87215072,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278551157,0.87215072,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278551359,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278551561,0.87216239,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278551761,0.87216239,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278552062,0.87216239,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278552258,0.87216239,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278552459,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278552661,0.87217104,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278552860,0.87217104,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278553162,0.87217104,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278553362,0.87217104,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278553558,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278553758,0.87217602,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278553956,0.87217602,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278554151,0.87217602,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278554356,0.87217602,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278554655,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278554856,0.87217669,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278555061,0.87217669,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278555261,0.87217669,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278555462,0.87217669,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278555662,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278555862,0.87217655,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278556064,0.87217655,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278556264,0.87217655,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278556465,0.87217655,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278556665,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278556867,0.87217733,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278557167,0.87217733,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278557361,0.87217733,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278557569,0.87217733,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278557874,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278558065,0.87217658,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278558367,0.87217658,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278558562,0.87217658,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278558763,0.87217658,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278558964,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278559163,0.87217719,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278559370,0.87217719,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278559569,0.87217719,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278559770,0.87217719,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278559972,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278560173,0.87217788,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278560372,0.87217788,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278560563,0.87217788,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278560765,0.87217788,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278560963,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278561165,0.87258285,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278561371,0.87258285,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278561670,0.87258285,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278561873,0.87258285,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278562170,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278562370,0.87258624,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278562560,0.87258624,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278562764,0.87258624,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278562968,0.87258624,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278563162,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278563368,0.87258538,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278563573,0.87258538,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278563774,0.87258538,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278563977,0.87258538,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278564178,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278564377,0.87258684,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278564675,0.87258684,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278564977,0.87258684,3116.2,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278565168,0.87258684,3116.1,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278565368,0.00287535,3116.5,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278565573,0.87258763,3116.4,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278565775,0.87258763,3116.3,3115.4,2.06993674]
["bitfinex-derivatives","ETHF0:USTF0",1768278565969,0.87258763,3116.2,3115.6,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278566283,0.00287535,3116.5,3115.9,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278566569,0.00287535,3116.5,3115.7,2.24387367]
["bitfinex-derivatives","ETHF0:USTF0",1768278573179,0.00287535,3116.5,3115.7,3.3441925]
["bitfinex-derivatives","ETHF0:USTF0",1768278575684,1.43019096,3117.3,3115.9,2.25317592]
["bitfinex-derivatives","ETHF0:USTF0",1768278575998,1.43019096,3117.3,3115.6,3.03065783]
["bitfinex-derivatives","ETHF0:USTF0",1768278575999,2.38571418,3118.2,3117.1,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278576293,2.38571418,3118.2,3116.8,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278576486,3.48603301,3118.0,3116.5,2.25317592]
["bitfinex-derivatives","ETHF0:USTF0",1768278576793,3.48983143,3118.0,3116.5,2.25692474]
["bitfinex-derivatives","ETHF0:USTF0",1768278577089,3.48983143,3118.0,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278577380,2.3895126,3118.0,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278579089,1.10031883,3117.9,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278580687,3.48603301,3117.9,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278580883,3.48603301,3117.9,3117.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768278582793,0.00379842,3118.0,3117.5,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278583092,2.38571418,3118.5,3117.2,2.25317593]
["bitfinex-derivatives","ETHF0:USTF0",1768278583291,1.10031883,3118.4,3117.2,2.25317593]
["bitfinex-derivatives","ETHF0:USTF0",1768278583493,0.00481254,3118.1,3117.2,2.25317593]
["bitfinex-derivatives","ETHF0:USTF0",1768278583993,0.00776453,3118.1,3117.2,2.25317593]
["bitfinex-derivatives","ETHF0:USTF0",1768278591804,1.10031883,3117.7,3116.5,2.25692474]
["bitfinex-derivatives","ETHF0:USTF0",1768278592209,1.10031883,3117.9,3116.5,2.25692474]
["bitfinex-derivatives","ETHF0:USTF0",1768278593104,2.39347871,3118.1,3116.5,2.25692474]
["bitfinex-derivatives","ETHF0:USTF0",1768278593409,3.97147871,3118.1,3116.7,3.35349475]
["bitfinex-derivatives","ETHF0:USTF0",1768278594008,2.39347871,3118.1,3116.7,3.35349475]
["bitfinex-derivatives","ETHF0:USTF0",1768278594212,3.49379754,3118.1,3116.7,3.35349475]
["bitfinex-derivatives","ETHF0:USTF0",1768278596313,3.49379754,3118.1,3116.8,2.25317592]
["bitfinex-derivatives","ETHF0:USTF0",1768278597722,1.10031883,3117.8,3116.5,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1768278600614,1.10031883,3117.8,3116.5,2.25692474]
["bitfinex-derivatives","ETHF0:USTF0",1768278601222,2.38571418,3118.0,3116.5,2.25692474]
["bitfinex-derivatives","ETHF0:USTF0",1768278602221,2.38571418,3118.0,3116.5,3.35724357]
["bitfinex-derivatives","ETHF0:USTF0",1768278602418,1.10031883,3117.6,3116.5,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1768278602624,3.48603301,3117.6,3116.5,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1768278602815,2.38571418,3118.0,3116.5,2.25692474]
["bitfinex-derivatives","ETHF0:USTF0",1768278603116,3.48603301,3118.0,3116.5,2.25692474]
["bitfinex-derivatives","ETHF0:USTF0",1768278603313,0.00776453,3118.1,3117.0,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278603514,0.00776453,3118.1,3117.0,3.35349475]
["bitfinex-derivatives","ETHF0:USTF0",1768278603717,0.00776453,3118.1,3117.5,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278603915,3.96171418,3118.8,3117.5,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278604114,0.84418223,3118.7,3117.5,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278604420,0.84418223,3118.6,3117.5,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278604725,0.84418223,3118.5,3117.5,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278604920,0.00290273,3118.5,3117.3,1.10031883]
["bitfinex-derivatives","ETHF0:USTF0",1768278605112,0.00290273,3118.5,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278605113,0.84240653,3118.4,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278605318,1.09910538,3118.3,3117.3,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278605615,2.33294337,3118.5,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278605815,1.09910538,3118.0,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278606326,1.09910538,3117.6,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278606918,1.09910538,3117.8,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278607918,1.09910538,3118.0,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278608224,1.09910538,3118.2,3117.2,1.10391792]
["bitfinex-derivatives","ETHF0:USTF0",1768278608419,0.84934513,3118.1,3117.2,1.10391792]
["bitfinex-derivatives","ETHF0:USTF0",1768278608615,1.09910538,3118.2,3117.2,1.10391792]
["bitfinex-derivatives","ETHF0:USTF0",1768278608815,0.84934472,3118.1,3117.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278609016,2.33294337,3118.5,3117.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278609017,1.09910538,3118.4,3117.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278609317,0.84929127,3118.3,3117.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278609518,1.09910538,3118.4,3117.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278609720,0.84925988,3118.3,3117.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278609920,1.09910538,3118.4,3117.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278610117,1.09910538,3118.2,3117.2,1.10391792]
["bitfinex-derivatives","ETHF0:USTF0",1768278611131,1.09910538,3118.0,3117.2,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768278614924,1.09910538,3117.3,3116.5,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1768278615130,1.09910538,3117.3,3116.5,1.1028542]
["bitfinex-derivatives","ETHF0:USTF0",1768278615328,1.09910538,3117.5,3116.5,1.1028542]
["bitfinex-derivatives","ETHF0:USTF0",1768278615523,1.09910538,3117.5,3116.7,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278616328,1.09910538,3117.7,3116.7,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278617234,1.09910538,3117.5,3116.5,1.1028542]
["bitfinex-derivatives","ETHF0:USTF0",1768278620931,1.09910538,3117.3,3116.5,1.1028542]
["bitfinex-derivatives","ETHF0:USTF0",1768278621234,1.09910538,3116.9,3116.5,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1768278621428,1.09910538,3116.9,3116.0,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278621628,1.09910538,3117.1,3116.0,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278622028,1.09910538,3117.1,3116.2,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278622234,1.09910538,3117.3,3116.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278622430,1.09910538,3117.3,3116.4,1.10221738]
["bitfinex-derivatives","ETHF0:USTF0",1768278622835,1.09910538,3117.5,3116.4,1.10221738]
["bitfinex-derivatives","ETHF0:USTF0",1768278628635,1.09910538,3117.3,3116.4,1.10221738]
["bitfinex-derivatives","ETHF0:USTF0",1768278628834,1.09910538,3117.1,3116.4,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1768278634343,1.09910538,3116.9,3116.4,0.003112]
["bitfinex-derivatives","ETHF0:USTF0",1768278634540,1.09910538,3116.9,3116.1,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278635444,1.09910538,3117.0,3116.1,1.10209834]
["bitfinex-derivatives","ETHF0:USTF0",1768278635642,1.09910538,3117.1,3116.3,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278639438,1.09910538,3117.1,3116.2,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278640949,1.09910538,3117.3,3116.4,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278646945,1.09910538,3117.3,3116.2,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278647349,1.09910538,3117.1,3116.2,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278648040,1.09910538,3116.9,3116.1,0.00299296]
["bitfinex-derivatives","ETHF0:USTF0",1768278648346,1.09910538,3116.7,3116.1,0.00299296]
["bitfinex-derivatives","ETHF0:USTF0",1768278648545,1.09910538,3116.8,3116.1,0.00299296]
["bitfinex-derivatives","ETHF0:USTF0",1768278648740,1.09910538,3116.6,3116.1,0.00299296]
["bitfinex-derivatives","ETHF0:USTF0",1768278648941,1.09910538,3116.4,3115.5,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278649144,1.09910538,3116.4,3115.6,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278649447,1.09910538,3116.4,3115.5,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278649839,1.09910538,3116.4,3115.5,1.10250569]
["bitfinex-derivatives","ETHF0:USTF0",1768278650142,1.09910538,3116.6,3115.7,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278651347,1.09910538,3116.6,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278651552,1.09910538,3116.6,3115.7,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278652553,2.45164415,3116.8,3115.7,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278652750,1.09910538,3116.6,3115.7,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278653444,1.09910538,3116.6,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278653648,1.09910538,3116.6,3115.6,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278654353,1.09910538,3116.6,3115.8,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278654551,3.55074953,3116.8,3115.8,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278656049,1.09910538,3116.6,3115.8,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278656251,1.09910538,3116.6,3115.6,1.09910538]
["bitfinex-derivatives","ETHF0:USTF0",1768278658462,1.09910538,3116.6,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278658463,2.45164415,3116.5,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278658760,2.45164415,3116.5,3115.5,1.10250569]
["bitfinex-derivatives","ETHF0:USTF0",1768278660262,1.09910538,3116.4,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278661152,1.09910538,3116.2,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278661354,1.10295174,3116.2,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278661659,0.00384636,3116.2,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278662254,0.00384636,3116.2,3115.5,1.10250569]
["bitfinex-derivatives","ETHF0:USTF0",1768278664061,0.00384636,3116.2,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278673261,2.40983326,3116.2,3115.5,0.00340031]
["bitfinex-derivatives","ETHF0:USTF0",1768278675865,2.40983326,3116.2,3114.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768278675866,1.10046884,3115.6,3114.4,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278676058,3.27329653,3115.6,3114.3,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278676264,2.17282769,3115.6,3114.1,6.19327072]
["bitfinex-derivatives","ETHF0:USTF0",1768278676756,2.17282769,3115.6,3114.1,3.32744199]
["bitfinex-derivatives","ETHF0:USTF0",1768278677362,1.59,3116.0,3114.7,1.10046884]
["bitfinex-derivatives","ETHF0:USTF0",1768278677567,1.59,3116.0,3114.6,1.10046884]
["bitfinex-derivatives","ETHF0:USTF0",1768278679262,3.76282769,3116.0,3114.6,1.10046884]
["bitfinex-derivatives","ETHF0:USTF0",1768278682070,2.17282769,3115.9,3114.6,1.10046884]
["bitfinex-derivatives","ETHF0:USTF0",1768278682869,0.00384636,3116.2,3114.9,3.32328289]
["bitfinex-derivatives","ETHF0:USTF0",1768278683170,1.10046884,3116.5,3115.0,2.22281405]
["bitfinex-derivatives","ETHF0:USTF0",1768278683374,2.43325892,3117.5,3115.8,3.32328289]
["bitfinex-derivatives","ETHF0:USTF0",1768278683574,1.10046884,3117.3,3115.8,3.32328289]
["bitfinex-derivatives","ETHF0:USTF0",1768278683764,0.26055948,3118.0,3117.0,1.10046884]
["bitfinex-derivatives","ETHF0:USTF0",1768278684262,0.26305462,3118.0,3117.0,1.1041017]
["bitfinex-derivatives","ETHF0:USTF0",1768278684665,0.00249514,3118.0,3117.0,1.1041017]
["bitfinex-derivatives","ETHF0:USTF0",1768278685366,0.00249514,3118.0,3117.0,0.00363286]
["bitfinex-derivatives","ETHF0:USTF0",1768278685367,2.17532283,3118.0,3117.0,0.00363286]
["bitfinex-derivatives","ETHF0:USTF0",1768278685576,1.10046884,3117.9,3117.0,0.00363286]
["bitfinex-derivatives","ETHF0:USTF0",1768278686474,1.10046884,3117.6,3117.0,0.00363286]
["bitfinex-derivatives","ETHF0:USTF0",1768278686972,3.27329653,3117.6,3116.1,3.32328289]
["bitfinex-derivatives","ETHF0:USTF0",1768278687173,3.27329653,3117.6,3116.1,2.22281405]
["bitfinex-derivatives","ETHF0:USTF0",1768278687374,2.17282769,3117.5,3116.1,2.22281405]
["bitfinex-derivatives","ETHF0:USTF0",1768278687876,2.17282769,3117.5,3116.1,2.22511067]
["bitfinex-derivatives","ETHF0:USTF0",1768278690576,2.17282769,3117.5,3116.1,0.00229662]
["bitfinex-derivatives","ETHF0:USTF0",1768278701587,0.00481254,3117.1,3116.1,0.00229662]
["bitfinex-derivatives","ETHF0:USTF0",1768278710691,2.16814622,3117.1,3116.1,0.00229662]
["bitfinex-derivatives","ETHF0:USTF0",1768278711292,2.16333368,3116.8,3115.3,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278711498,2.16333368,3116.8,3115.5,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278712485,2.16333368,3116.8,3115.5,1.10315096]
["bitfinex-derivatives","ETHF0:USTF0",1768278715202,2.16333368,3116.8,3115.7,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278719605,2.16333368,3116.8,3115.5,1.10315096]
["bitfinex-derivatives","ETHF0:USTF0",1768278720500,2.16333368,3116.6,3115.5,0.00322149]
["bitfinex-derivatives","ETHF0:USTF0",1768278721903,2.16333368,3116.4,3115.0,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768278722106,2.16333368,3116.4,3114.3,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278722107,2.16333368,3115.8,3114.3,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278722301,2.16333368,3115.8,3114.9,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278722499,2.16333368,3116.3,3114.9,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278722808,3.02734568,3116.2,3114.9,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278723010,3.02734568,3116.2,3114.9,1.10224065]
["bitfinex-derivatives","ETHF0:USTF0",1768278723011,0.864012,3116.1,3114.9,1.10224065]
["bitfinex-derivatives","ETHF0:USTF0",1768278723209,0.00257775,3116.2,3114.9,2.22603629]
["bitfinex-derivatives","ETHF0:USTF0",1768278723599,0.00481254,3115.8,3115.2,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278725009,0.00481254,3115.8,3114.9,0.00231118]
["bitfinex-derivatives","ETHF0:USTF0",1768278726400,3.29489834,3115.4,3113.7,3.18056919]
["bitfinex-derivatives","ETHF0:USTF0",1768278726608,2.19496887,3115.4,3114.1,1.09992947]
["bitfinex-derivatives","ETHF0:USTF0",1768278727407,2.19496887,3115.4,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278731110,2.19496887,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278731303,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278731703,3.29613664,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278731904,2.19496887,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278732907,2.19496887,3115.6,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278733111,1.10116777,3115.4,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278740214,1.10116777,3115.4,3114.6,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278744225,1.10116777,3115.4,3114.3,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278745025,1.10116777,3115.2,3114.3,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278746712,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278748320,2.19496887,3115.6,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278748528,1.96464474,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278748719,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278749424,0.86418511,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278749627,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278749825,0.86418421,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278750129,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278750320,0.86421469,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278750516,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278750722,0.86421445,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278751028,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278751227,0.86421445,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278751416,0.86421445,3115.3,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278751730,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278751922,0.8648607,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278752125,0.8648607,3115.3,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278752326,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278752529,0.86494301,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278752731,0.86494301,3115.3,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278752927,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278753123,0.86494316,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278753431,0.86494316,3115.3,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278753628,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278753828,0.86510726,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278754031,0.86510726,3115.3,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278754232,1.10116777,3115.5,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278754431,0.86545887,3115.4,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278754621,0.86545887,3115.3,3114.6,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278754825,1.10116777,3115.5,3114.6,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278755022,0.86546364,3115.4,3114.6,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278755226,1.96663141,3115.3,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278755425,0.86546364,3115.2,3114.4,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278757635,0.86546364,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278757828,1.10116777,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278761438,2.05906101,3115.4,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278761631,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278762238,0.86702028,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278762438,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278762637,0.86702074,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278762840,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278763147,0.86701986,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278763435,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278763640,0.86701726,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278763837,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278764044,0.86701692,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278764238,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278764438,0.86701209,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278764641,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278764946,0.86701221,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278765145,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278765346,0.8670104,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278765542,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278765748,0.86701062,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278765950,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278766150,0.8670067,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278766338,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278767051,0.86700452,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278767245,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278767438,1.10116777,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278767652,1.10116777,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278769251,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278769450,0.86698839,3115.1,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278769652,1.10116777,3115.2,3114.2,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278769844,0.86699028,3115.1,3114.3,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278770044,1.10116777,3115.2,3114.3,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278770240,0.86699268,3115.1,3114.3,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278770444,1.10116777,3115.6,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278770644,0.86698479,3115.5,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278770843,0.86698479,3115.4,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278771043,0.86698479,3115.3,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278771244,0.86698479,3115.2,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278771444,1.10116777,3115.6,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278771644,0.8676247,3115.5,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278771946,0.8676247,3115.4,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278772143,1.10116777,3115.6,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278772144,0.8676247,3115.3,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278772343,0.8676247,3115.2,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278772552,0.8676247,3115.1,3114.5,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278772745,3.64387355,3115.8,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278772943,2.30182169,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278773142,1.20065392,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278773346,0.86762018,3115.5,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278773546,0.86762018,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278773743,0.86762018,3115.3,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278773946,0.86762018,3115.2,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278774154,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278774353,0.86755453,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278774548,0.86755453,3115.5,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278774850,0.86755453,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278775052,0.86755453,3115.3,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278775354,0.86755453,3115.2,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278775557,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278775754,0.86749849,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278775954,0.86749849,3115.5,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278776253,0.86749849,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278776453,0.86749849,3115.3,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278776654,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278776855,0.8675301,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278777054,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278777055,0.8675301,3115.5,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278777255,0.8675301,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278777556,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278777856,0.86737353,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278778050,0.86737353,3115.5,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278778250,0.86737353,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278778451,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278778652,0.86727826,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278778854,0.86727826,3115.5,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278779050,0.86727826,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278779252,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278779452,0.86720353,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278779755,0.86720353,3115.5,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278779955,0.86720353,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278780152,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278780358,0.86721967,3115.6,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278780659,0.86721967,3115.5,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278780858,0.86721967,3115.4,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278781061,1.10116777,3115.7,3114.7,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278781253,0.86721971,3115.6,3115.1,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278781558,0.86721971,3115.6,3114.8,2.1663267]
["bitfinex-derivatives","ETHF0:USTF0",1768278781559,0.00481254,3115.8,3115.3,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278784951,0.00481254,3115.8,3115.1,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278786760,0.00481254,3115.8,3114.8,2.1663267]
["bitfinex-derivatives","ETHF0:USTF0",1768278786964,0.00481254,3115.8,3115.0,1.10116777]
["bitfinex-derivatives","ETHF0:USTF0",1768278787361,0.00481254,3115.8,3114.8,3.26712768]
["bitfinex-derivatives","ETHF0:USTF0",1768278788256,0.00481254,3115.8,3114.9,2.01334059]
["bitfinex-derivatives","ETHF0:USTF0",1768278801885,0.00481254,3115.8,3114.5,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278801886,1.96569023,3115.7,3114.5,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278802082,1.10561352,3115.8,3114.5,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278802280,0.86497818,3115.7,3114.5,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278802486,0.86497818,3115.6,3114.5,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278802682,2.01779807,3115.7,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278802880,0.86497093,3115.6,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278803071,2.01779807,3115.7,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278803274,0.86497096,3115.6,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278803475,2.01779807,3115.7,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278803685,0.86506493,3115.6,3114.3,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278803876,2.01779807,3115.7,3114.3,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278804078,0.86506594,3115.6,3114.3,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278804380,2.01779807,3115.7,3114.3,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278804580,0.86525639,3115.6,3114.3,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278804783,2.01779807,3115.7,3114.3,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278804974,0.86525296,3115.6,3114.3,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278805181,2.01779807,3115.7,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278805376,0.86531557,3115.6,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278805576,0.86531557,3115.5,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278805780,2.01779807,3115.7,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278805977,0.86523548,3115.6,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278806182,0.86523548,3115.5,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278806382,2.01779807,3115.7,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278806584,0.86526349,3115.6,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278806777,0.86526349,3115.5,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278806983,2.01779807,3115.7,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278807182,0.86524809,3115.6,3114.1,2.00722436]
["bitfinex-derivatives","ETHF0:USTF0",1768278807382,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278807383,0.86524809,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278807585,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278807783,0.86522427,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278808083,0.86522427,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278808288,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278808480,0.86518552,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278808679,0.86518552,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278808885,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278809087,0.86518668,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278809281,0.86518668,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278809476,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278809681,0.86522443,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278809880,0.86522443,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278810088,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278810389,0.86524698,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278810590,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278810591,0.86524698,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278810777,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278810982,0.86517901,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278811189,0.86517901,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278811390,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278811586,0.86509488,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278811785,0.86509488,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278811988,2.01779807,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278812291,0.86509607,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278812590,0.86509607,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278812791,3.11859905,3115.7,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278812989,0.86502964,3115.6,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278813185,0.86502964,3115.5,3114.3,3.10522545]
["bitfinex-derivatives","ETHF0:USTF0",1768278813386,3.11859905,3115.7,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278813586,0.86498656,3115.6,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278813789,0.86498656,3115.5,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278813989,3.11859905,3115.7,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278814187,0.86498769,3115.6,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278814391,0.86498769,3115.5,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278814692,3.11859905,3115.7,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278814991,0.86495965,3115.6,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278815178,1.96576063,3115.5,3114.3,2.00442447]
["bitfinex-derivatives","ETHF0:USTF0",1768278815384,1.10080098,3115.5,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278815584,3.09671382,3115.5,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278815785,0.8649041,3115.4,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278815982,3.09671382,3115.5,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278816185,0.86490352,3115.4,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278816381,1.99591284,3115.4,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278819597,0.86483567,3115.3,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278819799,1.99591284,3115.4,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278819999,0.86483718,3115.3,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278820199,1.99591284,3115.4,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278820400,1.10080098,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278821003,1.99591284,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278821203,0.86475057,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278821405,1.99591284,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278821602,0.86468731,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278821901,1.99591284,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278822102,0.86468797,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278822300,1.99591284,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278822501,0.86465761,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278822702,1.99591284,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278822899,0.86465761,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278823101,1.99591284,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278823301,0.86465676,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278823503,3.09671382,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278823805,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278824107,0.86463523,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278824319,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278824506,0.86464398,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278824805,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278825007,0.86464381,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278825206,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278825407,0.86464316,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278825705,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278825904,0.86467556,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278826205,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278826405,0.86467556,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278826605,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278826806,0.86473818,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278827007,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278827207,0.86473818,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278827407,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278827599,0.86484156,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278827799,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278828098,0.86484156,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278828299,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278828499,0.86499744,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278828799,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278828999,0.86499744,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278829201,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278829402,0.86498866,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278829605,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278829806,0.86515495,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278830007,1.10080098,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278830205,0.86519247,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278830401,3.09671382,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278830602,0.86542802,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278830804,3.09671382,3115.2,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278831003,2.86134897,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278831203,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278831404,0.86570015,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278831604,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278831814,0.86568851,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278832010,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278832205,0.86568906,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278832406,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278832604,0.86571565,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278832802,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278833004,0.86571575,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278833308,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278833511,0.86572842,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278833811,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278834010,0.86572886,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278834212,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278834408,0.86572886,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278834609,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278834810,0.86565372,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278835108,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278835309,0.86564779,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278835506,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278835706,0.86564732,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278835910,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278836108,0.86564732,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278836309,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278836509,0.86566043,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278836708,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278836915,0.86566003,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278837117,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278837411,0.86566003,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278837618,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278837814,0.86568465,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278838014,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278838316,0.86567253,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278838513,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278838713,0.86568677,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278838915,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278839118,0.86568363,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278839320,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278839505,0.86573449,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278839719,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278839910,0.86575232,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278840107,1.99591284,3115.1,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278840305,0.86577326,3115.0,3114.2,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278840611,0.00481254,3115.8,3114.5,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278840812,2.44284646,3115.7,3114.5,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278841021,0.86584646,3115.6,3114.3,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278845227,2.01964985,3115.5,3114.2,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278845428,0.86584646,3115.4,3114.2,1.10080098]
["bitfinex-derivatives","ETHF0:USTF0",1768278846528,0.86584646,3115.4,3114.1,1.96559608]
["bitfinex-derivatives","ETHF0:USTF0",1768278846834,1.10080098,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278847043,3.12045083,3115.0,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278847432,1.10164893,3114.8,3114.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1768278847635,1.10164893,3114.8,3113.9,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278848744,1.10164893,3114.8,3113.9,1.10522633]
["bitfinex-derivatives","ETHF0:USTF0",1768278849445,1.10164893,3114.9,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278850644,1.10164893,3114.9,3113.9,0.0035774]
["bitfinex-derivatives","ETHF0:USTF0",1768278850834,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278851034,0.86614971,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278851234,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278851437,0.86614986,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278851644,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278851847,0.86614169,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278852046,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278852241,0.86615019,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278852545,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278852744,0.86614459,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278852946,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278853247,0.86614425,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278853438,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278853634,0.86614522,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278853839,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278854139,0.86614522,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278854334,1.10164893,3115.1,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278854534,1.10164893,3115.1,3113.9,0.0035774]
["bitfinex-derivatives","ETHF0:USTF0",1768278854535,1.10164893,3114.7,3113.9,0.0035774]
["bitfinex-derivatives","ETHF0:USTF0",1768278855348,1.10164893,3114.7,3113.9,1.10522633]
["bitfinex-derivatives","ETHF0:USTF0",1768278855550,1.10164893,3114.7,3113.9,0.0035774]
["bitfinex-derivatives","ETHF0:USTF0",1768278856044,0.86593875,3114.6,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278856242,1.576,3115.0,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278856443,0.86825607,3114.9,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278856644,0.86825607,3114.8,3114.1,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278856843,1.576,3115.6,3114.2,1.98856582]
["bitfinex-derivatives","ETHF0:USTF0",1768278857043,0.86833848,3115.5,3114.2,1.99217889]
["bitfinex-derivatives","ETHF0:USTF0",1768278857252,0.86833848,3115.4,3114.2,1.99217889]
["bitfinex-derivatives","ETHF0:USTF0",1768278857455,0.86833848,3115.3,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278857649,1.44984569,3115.4,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278857849,1.10164893,3114.9,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278858047,1.10164893,3114.7,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278858251,1.10164893,3114.9,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278859449,1.10164893,3115.2,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278859650,1.10164893,3114.8,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278860659,1.10164893,3115.2,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278860861,1.10164893,3114.9,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278862063,1.10164893,3115.1,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278862258,1.71368239,3115.8,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278862557,1.10164893,3115.5,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278862861,0.86612862,3115.4,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278863054,1.96777755,3115.3,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278863249,0.86612862,3115.2,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278863557,0.86612862,3115.1,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278863754,1.10164893,3115.3,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278863953,0.86611476,3115.2,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278864153,0.86611476,3115.1,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278864365,1.577,3115.6,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278864552,1.10164893,3115.4,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278864752,0.86612484,3115.3,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278865260,0.86612484,3115.3,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278866859,1.10164893,3115.2,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278867062,0.86612484,3115.1,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278867257,0.86612484,3115.1,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278868259,1.10164893,3115.0,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278869166,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278869350,1.10164893,3115.2,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278869554,0.86618652,3115.1,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278869765,0.86618652,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278869957,1.10164893,3115.2,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278870157,0.86618923,3115.1,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278870354,0.86618923,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278870554,1.10164893,3115.2,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278870758,0.86621087,3115.1,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278870959,0.86621087,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278871257,1.10164893,3115.2,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278871456,0.86628301,3115.1,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278871665,1.10164893,3115.3,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278871867,0.86627289,3115.2,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278872067,0.86627289,3115.1,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278872257,0.86627289,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278872457,1.10164893,3115.3,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278872657,0.86638472,3115.2,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278872957,0.86638472,3115.1,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278873163,0.86638472,3115.0,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278873364,1.10164893,3115.3,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278873566,0.86652048,3115.2,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278873766,0.86652048,3115.1,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278873965,0.86652048,3115.0,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278874169,1.10164893,3115.3,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278874360,0.86652348,3115.2,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278874562,0.86652348,3115.1,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278874767,0.86652348,3115.0,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278874965,1.10164893,3115.3,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278875268,0.86661988,3115.2,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278875459,0.86661988,3115.1,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278878572,1.10164893,3115.0,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278878771,0.86661988,3114.9,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278882171,1.10164893,3115.0,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278883068,0.86688309,3114.9,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278883268,1.10164893,3115.0,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278883468,0.86688452,3114.9,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278883670,1.10164893,3115.0,3114.2,3.09382782]
["bitfinex-derivatives","ETHF0:USTF0",1768278884169,1.10164893,3115.0,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278884370,0.86689281,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278884565,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278884767,0.86688706,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278885065,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278885261,0.86688725,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278885471,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278885675,0.8668968,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278885876,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278886077,0.86689661,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278886278,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278886478,0.86724008,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278886670,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278886872,0.8672399,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278887071,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278887376,0.86724073,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278887574,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278887774,0.86724055,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278888084,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278888276,0.86724134,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278888472,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278888672,0.86724924,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278888872,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278889074,0.86725056,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278889368,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278889567,0.86727229,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278889772,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278889972,0.86727698,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278890176,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278890377,0.86727659,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278890576,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278890777,0.86731364,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278890977,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278891179,0.86731364,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278891378,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278891677,0.86710854,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278891874,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278892079,0.86710851,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278892279,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278892471,0.867107,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278892675,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278892877,0.86709977,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278893076,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278893278,0.86709974,3114.9,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278893478,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278893677,0.86709811,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278893878,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278894081,0.86709811,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278894383,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278894582,0.86709824,3114.9,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278894776,1.10164893,3115.0,3114.2,1.105262]
["bitfinex-derivatives","ETHF0:USTF0",1768278894977,0.86709824,3114.9,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278895184,1.10164893,3115.2,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278895386,0.86710513,3115.1,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278895588,0.86710513,3115.0,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278895881,0.86710513,3114.9,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278896081,1.10164893,3115.2,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278896380,0.86710376,3115.1,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278896571,0.86710376,3115.0,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278896776,0.86710376,3114.9,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278897076,1.10164893,3115.2,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278897276,0.86710508,3115.1,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278897477,0.86710508,3115.0,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278897676,0.86710508,3114.9,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278897877,2.67764893,3115.5,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278898085,0.86714827,3115.4,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278898286,0.86714827,3115.3,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278898474,0.86714827,3115.2,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278898673,0.86714827,3115.1,3114.5,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278898884,0.86714827,3115.0,3114.5,3.09363875]
["bitfinex-derivatives","ETHF0:USTF0",1768278899077,2.67764893,3115.5,3114.5,3.09363875]
["bitfinex-derivatives","ETHF0:USTF0",1768278899278,0.86707368,3115.4,3114.5,3.09363875]
["bitfinex-derivatives","ETHF0:USTF0",1768278899483,0.86707368,3115.3,3114.5,1.99198982]
["bitfinex-derivatives","ETHF0:USTF0",1768278899684,0.86707368,3115.2,3114.5,3.09363875]
["bitfinex-derivatives","ETHF0:USTF0",1768278899987,0.86707368,3115.1,3114.5,1.99198982]
["bitfinex-derivatives","ETHF0:USTF0",1768278900186,0.86707368,3115.0,3114.5,1.99198982]
["bitfinex-derivatives","ETHF0:USTF0",1768278900488,1.10164893,3115.3,3114.5,1.99198982]
["bitfinex-derivatives","ETHF0:USTF0",1768278900684,0.867054,3115.2,3114.5,1.99198982]
["bitfinex-derivatives","ETHF0:USTF0",1768278900986,0.867054,3115.1,3114.5,1.99198982]
["bitfinex-derivatives","ETHF0:USTF0",1768278901176,0.867054,3115.0,3114.3,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278901376,1.10164893,3115.1,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278901581,1.10164893,3114.6,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278902382,1.10164893,3115.2,3114.2,0.00361307]
["bitfinex-derivatives","ETHF0:USTF0",1768278902583,1.10164893,3114.4,3113.4,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278902787,1.10164893,3114.6,3113.6,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278902976,0.86669553,3114.5,3113.6,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278903179,1.10164893,3114.6,3113.6,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278903378,40.8,3115.3,3114.0,3.09363875]
["bitfinex-derivatives","ETHF0:USTF0",1768278903379,0.86614944,3114.5,3114.0,3.09363875]
["bitfinex-derivatives","ETHF0:USTF0",1768278903578,1.574,3115.0,3114.2,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278903779,0.86690125,3114.9,3114.2,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278903980,0.86690125,3114.8,3114.2,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278904280,1.10164893,3115.1,3114.2,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278904476,0.86686785,3115.0,3114.2,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278904781,0.86686785,3114.9,3114.4,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278904983,2.67664893,3115.4,3114.4,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278905185,1.10164893,3115.2,3114.4,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278905384,0.86695722,3115.1,3114.4,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278905583,0.86695722,3115.1,3114.2,2.19374332]
["bitfinex-derivatives","ETHF0:USTF0",1768278905584,0.86695722,3115.1,3114.2,3.29539225]
["bitfinex-derivatives","ETHF0:USTF0",1768278905777,0.86695722,3115.0,3114.2,3.29539225]
["bitfinex-derivatives","ETHF0:USTF0",1768278908287,1.10164893,3115.3,3114.2,3.29539225]
["bitfinex-derivatives","ETHF0:USTF0",1768278908488,0.86693888,3115.2,3114.2,3.29539225]
["bitfinex-derivatives","ETHF0:USTF0",1768278908680,0.86693888,3115.1,3114.4,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278908883,0.86693888,3115.0,3114.4,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278909189,1.575,3115.4,3114.6,1.10164893]
["bitfinex-derivatives","ETHF0:USTF0",1768278909388,0.867009,3115.3,3114.5,2.19374332]
["bitfinex-derivatives","ETHF0:USTF0",1768278909581,0.867009,3115.2,3114.5,2.19374332]
["bitfinex-derivatives","ETHF0:USTF0",1768278909781,1.575,3115.5,3114.5,2.19374332]
["bitfinex-derivatives","ETHF0:USTF0",1768278910082,0.86698009,3115.4,3114.5,2.19374332]
["bitfinex-derivatives","ETHF0:USTF0",1768278910389,0.86698009,3115.3,3114.5,2.19374332]
["bitfinex-derivatives","ETHF0:USTF0",1768278910690,0.86698009,3115.2,3114.8,1.10114509]
["bitfinex-derivatives","ETHF0:USTF0",1768278910892,0.00481254,3115.3,3114.6,1.10114509]
["bitfinex-derivatives","ETHF0:USTF0",1768278911090,0.00481254,3115.3,3114.5,2.19374332]
["bitfinex-derivatives","ETHF0:USTF0",1768278914492,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278922398,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278922601,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278922897,0.86717224,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278923098,0.86717224,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278923300,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278923500,0.8671714,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278923701,0.8671714,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278923902,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278924201,0.8671714,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278924401,0.8671714,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278924601,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278924803,0.8671955,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278925001,0.8671955,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278925298,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278925498,0.86720157,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278925699,0.86720157,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278925999,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278926205,0.86720669,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278926401,0.86720669,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278926601,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278926802,0.86721655,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278927003,0.86721655,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278927302,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278927496,0.86722335,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278927697,0.86722335,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278927897,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278928096,0.86722344,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278928302,0.86722344,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278928502,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278928707,0.8672211,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278928904,0.8672211,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278929205,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278929405,0.86724352,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278929605,0.86724352,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278929809,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278930008,0.86718204,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278930206,0.86718204,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278930407,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278930408,0.86718204,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278930613,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278930905,0.86720699,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278931109,0.86720699,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278931410,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278931609,0.86720703,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278931811,0.86720703,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278932010,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278932212,0.86720722,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278932404,0.86720722,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278932604,0.86720722,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278932804,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278933008,0.86724805,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278933213,0.86724805,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278933412,0.86724805,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278933617,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278933806,0.86766615,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278934103,0.86766615,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278934299,0.86766615,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278934502,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278934701,0.867835,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278934915,0.867835,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278935113,0.867835,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278935313,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278935515,0.86783493,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278935710,0.86783493,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278935912,0.86783493,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278936112,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278936312,0.86784041,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278936612,0.86784041,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278936911,0.86784041,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278937113,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278937312,0.86784585,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278937609,0.86784585,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278937811,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278937812,0.86784585,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278938015,1.10595763,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278938215,0.86786508,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278938404,0.86786508,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278938608,0.86786508,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278938916,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278939107,0.86803891,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278939311,0.86803891,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278939512,0.86803891,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278939710,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278939907,0.86804863,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278940113,0.86804863,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278940313,0.86804863,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278940510,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278940715,0.86804963,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278940915,0.86804963,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278941116,0.86804963,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278941316,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278941615,0.86812738,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278941819,0.86812738,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278942115,0.86812738,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278942317,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278942616,0.86819695,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278942816,0.86819695,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278943016,0.86819695,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278943216,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278943409,0.86830648,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278943609,0.86830648,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278943908,0.86830648,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278944209,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278944409,0.86840517,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278944609,0.86840517,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278944809,0.86840517,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278945011,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278945207,0.86838454,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278945411,0.86838454,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278945611,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278945612,0.86838454,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278945818,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278946113,0.86839408,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278946311,0.86839408,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278946507,0.86839408,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278946913,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278947112,0.8684052,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278947313,0.8684052,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278947513,0.8684052,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278947713,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278948014,0.86841269,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278948214,0.86841269,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278948414,0.86841269,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278948610,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278948814,0.86842222,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278949018,0.86842222,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278949219,0.86842222,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278949422,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278949614,0.86843043,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278949814,0.86843043,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278950016,0.86843043,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278950216,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278950514,0.86843653,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278950715,0.86843653,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278951015,0.86843653,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278951218,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278951514,0.8679965,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278951714,0.8679965,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278951917,0.8679965,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278952226,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278952524,0.868004,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278952723,0.868004,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278952925,0.868004,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278953126,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278953329,0.86801083,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278953628,0.86801083,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278953829,0.86801083,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278954028,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278954229,0.86801153,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278954431,0.86801153,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278954728,0.86801153,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278954928,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278955127,0.86802024,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278955326,0.86802024,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278955528,0.86802024,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278955728,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278955932,0.86803018,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278956130,0.86803018,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278956330,0.86803018,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278956523,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278956723,0.86805796,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278956934,0.86805796,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278957127,0.86805796,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278957328,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278957527,0.86807215,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278957728,0.86807215,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278958029,0.86807215,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278958330,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278958627,0.8680847,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278958828,0.8680847,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278959129,0.8680847,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278959322,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278959526,0.86809649,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278959727,0.86809649,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278959934,0.86809649,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278960235,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278960434,0.86810157,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278960634,0.86810157,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278960836,0.86810157,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278961034,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278961236,0.86810217,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278961535,0.86810217,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278961734,0.86810217,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278961937,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278962124,0.86810745,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278962331,0.86810745,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278962529,0.86810745,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278962735,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278962935,0.86811639,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278963126,0.86811639,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278963329,0.86811639,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278963535,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278963733,0.86820084,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278964033,0.86820084,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278964235,0.86820084,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278964535,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278964737,0.86824592,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278964929,0.86824592,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278965128,0.86824592,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278965332,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278965532,0.86836024,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278965736,0.86836024,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278965935,0.86836024,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278966135,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278966326,0.86842386,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278966531,0.86842386,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278966726,0.86842386,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278966932,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278967132,0.86845317,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278967339,0.86845317,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278967533,0.86845317,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278967732,0.86845317,3114.9,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278967937,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278968138,0.86846807,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278968336,0.86846807,3115.1,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278968537,0.86846807,3115.0,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278968737,0.86846807,3114.9,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278969041,0.00481254,3115.3,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278969242,0.86848576,3115.2,3114.1,2.26082129]
["bitfinex-derivatives","ETHF0:USTF0",1768278969442,0.86848576,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278969639,0.86848576,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278969834,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278970035,0.86848582,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278970235,0.86848582,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278970437,0.86848582,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278970643,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278970838,0.86848865,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278971041,0.86848865,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278971243,0.86848865,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278971442,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278971642,0.86848863,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278971944,0.86848863,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278972141,0.86848863,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278972342,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278972543,0.8684883,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278972741,0.8684883,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278972945,0.8684883,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278973243,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278973443,0.8685026,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278973641,0.8685026,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278973841,0.8685026,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278974045,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278974244,0.86850345,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278974444,0.86850345,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278974645,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278974947,0.86852138,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278975146,0.86852138,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278975345,0.86852138,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278975546,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278975846,0.86855336,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278976040,0.86855336,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278976237,0.86855336,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278976540,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278976738,0.86855405,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278976937,0.86855405,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278977141,0.86855405,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278977342,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278977548,0.86855376,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278977751,0.86855376,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278977940,0.86855376,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278978142,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278978341,0.86855389,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278978542,0.86855389,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278978747,0.86855389,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278978942,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278979141,0.86855389,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278979339,0.86855389,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278979551,0.86855389,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278979850,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278980150,0.86855454,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278980342,0.86855454,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278980542,0.86855454,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278980742,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278980942,0.86856165,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278981143,0.86856165,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278981339,0.86856165,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278981543,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278981748,0.86712007,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278981943,0.86712007,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278982143,0.86712007,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278982344,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278982549,0.86712397,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278982749,0.86712397,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278982951,0.86712397,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278983152,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278983451,0.86712382,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278983649,0.86712382,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278983852,0.86712382,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278984044,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278984245,0.8671207,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278984450,0.8671207,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278984650,0.8671207,3114.9,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278984850,1.10131838,3115.2,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278985056,0.8671207,3115.1,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278985348,0.8671207,3115.0,3114.3,3.36850965]
["bitfinex-derivatives","ETHF0:USTF0",1768278986351,0.8671207,3115.0,3114.3,2.26719127]
["bitfinex-derivatives","ETHF0:USTF0",1768278987956,1.10613092,3115.3,3114.3,2.26719127]
["bitfinex-derivatives","ETHF0:USTF0",1768278988160,0.86712003,3115.2,3114.3,2.26719127]
["bitfinex-derivatives","ETHF0:USTF0",1768278988344,0.86712003,3115.1,3114.3,2.26719127]
["bitfinex-derivatives","ETHF0:USTF0",1768278988544,0.86712003,3115.0,3114.3,2.26719127]
["bitfinex-derivatives","ETHF0:USTF0",1768278988744,1.10613092,3115.3,3114.5,2.27998348]
["bitfinex-derivatives","ETHF0:USTF0",1768278988949,0.00481254,3115.3,3114.9,2.27998348]
["bitfinex-derivatives","ETHF0:USTF0",1768278997465,0.00481254,3115.3,3114.6,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768278998062,0.00481254,3115.3,3114.6,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768278999863,1.10131838,3115.1,3114.6,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279000166,1.10131838,3114.7,3114.2,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279000362,1.10131838,3114.9,3114.2,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279000566,1.10131838,3115.1,3114.2,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279004772,1.10131838,3114.9,3114.2,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279006377,1.10131838,3115.1,3114.3,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768279006580,1.10131838,3115.1,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279006984,1.10613092,3115.3,3114.5,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768279007283,0.86258138,3115.2,3114.5,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279007473,0.86258138,3115.1,3114.5,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279007675,1.10613092,3115.3,3114.5,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279007980,0.86259222,3115.2,3114.5,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279008184,0.86259222,3115.1,3114.5,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279008388,1.10613092,3115.3,3114.5,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279008389,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279008577,0.86260083,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279008779,0.86260083,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279008979,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279009279,0.86260109,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279009480,0.86260109,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279009675,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279009894,0.86261586,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279010084,0.86261586,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279010283,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279010486,0.86263214,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279010793,0.86263214,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279010989,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279011188,0.86263214,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279011390,0.86263214,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279011591,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279011791,0.86188381,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279011986,0.86188381,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279012185,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279012387,0.86190354,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279012582,0.86190354,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279012787,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279013096,0.8619178,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279013296,0.8619178,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279013497,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279013698,0.86193897,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279013994,0.86193897,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279014296,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279014493,0.86195983,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279014693,0.86195983,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279014895,1.10613092,3115.3,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279015096,0.86195983,3115.2,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279015392,0.86195983,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279015592,1.10131838,3115.1,3114.5,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279015895,1.10131838,3115.1,3114.1,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279016286,1.10131838,3115.1,3114.2,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279016486,1.10131838,3115.1,3114.3,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768279016686,1.10131838,3115.2,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279016885,0.86200334,3115.1,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279017087,1.10131838,3115.2,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279017295,0.86204275,3115.1,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279017498,1.10131838,3115.2,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279017690,0.86204652,3115.1,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279017886,1.10131838,3115.2,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279018083,0.86205293,3115.1,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279018286,1.10131838,3115.2,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279018484,0.8620788,3115.1,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279018687,1.10131838,3115.2,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279018986,0.8620788,3115.1,3114.3,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279019188,1.10131838,3115.1,3114.3,2.35834328]
["bitfinex-derivatives","ETHF0:USTF0",1768279022198,1.10613092,3115.3,3114.4,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768279022385,0.8621095,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279022589,0.8621095,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279022784,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279022991,0.86210938,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279023185,0.86210938,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279023390,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279023591,0.86212415,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279023790,0.86212415,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279023994,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279024196,0.86212415,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279024399,0.86212415,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279024696,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279024896,0.86214063,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279025095,0.86214063,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279025295,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279025501,0.86216306,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279025690,0.86216306,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279025885,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279026090,0.86216306,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279026290,0.86216306,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279026496,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279026798,0.86219434,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279027000,0.86219434,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279027194,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279027391,0.86223317,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279027588,0.86223317,3115.1,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279027791,1.10613092,3115.3,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279027992,0.86223317,3115.2,3114.4,3.45966166]
["bitfinex-derivatives","ETHF0:USTF0",1768279028194,0.00481254,3115.3,3114.7,2.35776672]
["bitfinex-derivatives","ETHF0:USTF0",1768279028399,1.10131838,3116.1,3115.2,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768279028603,0.31847067,3116.0,3115.2,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768279028799,1.10131838,3116.1,3115.2,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768279029002,1.10131838,3116.1,3115.4,1.10131838]
["bitfinex-derivatives","ETHF0:USTF0",1768279029204,1.10131838,3116.1,3115.2,3.4590851]
["bitfinex-derivatives","ETHF0:USTF0",1768279029405,0.00257775,3116.2,3115.2,2.35776672]
["bitfinex-derivatives","ETHF0:USTF0",1768279030304,1.10067057,3116.1,3115.2,2.35776672]
["bitfinex-derivatives","ETHF0:USTF0",1768279030511,1.10067057,3116.1,3114.7,2.35776672]
["bitfinex-derivatives","ETHF0:USTF0",1768279031214,0.00257775,3116.2,3114.7,2.35776672]
["bitfinex-derivatives","ETHF0:USTF0",1768279032816,0.00257775,3116.2,3114.9,2.35776672]
["bitfinex-derivatives","ETHF0:USTF0",1768279037714,0.00257775,3116.2,3115.1,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279038010,0.00257775,3116.2,3114.6,1.10067057]
["bitfinex-derivatives","ETHF0:USTF0",1768279038011,0.00257775,3116.2,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279050422,2.66067057,3116.7,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279050623,0.85262928,3116.6,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279050823,2.66067057,3116.7,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279051024,0.85262927,3116.6,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279051224,1.56,3116.7,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279051427,0.85271359,3116.6,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279051629,1.56304179,3116.7,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279051829,0.85271355,3116.6,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279052023,1.56304179,3116.7,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279052219,0.85271354,3116.6,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279052518,1.56304179,3116.7,3115.5,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279052726,5.77873451,3117.7,3116.0,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279052917,2.41074258,3117.5,3116.0,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279053225,1.10067057,3117.2,3116.0,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279053428,0.85274258,3117.1,3116.0,2.61669851]
["bitfinex-derivatives","ETHF0:USTF0",1768279053725,0.85274258,3117.1,3116.4,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279053726,0.00245073,3117.1,3116.4,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279053929,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279056121,1.10067057,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279058330,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279058529,1.10067057,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279061735,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279061937,0.85345656,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279062131,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279062334,0.85352627,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279062625,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279062830,0.8534914,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279063029,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279063229,0.8534914,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279063429,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279063630,0.85355386,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279063829,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279064030,0.85355386,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279064221,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279064426,0.85364734,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279064626,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279064826,0.85364734,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279065025,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279065226,0.85364734,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279065431,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279065632,0.85377531,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279065823,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279066023,0.85377531,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279066227,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279066439,0.85394244,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279066636,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279066837,0.85394269,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279067037,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279067335,0.8539427,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279067538,0.8539427,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279067741,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279067931,0.85415695,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279068131,0.85415695,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279068331,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279068530,0.85423745,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279068733,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279068937,0.85423715,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279069135,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279069338,0.85425851,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279069540,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279069731,0.85425851,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279069932,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279070140,0.85425851,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279070340,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279070542,0.85428144,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279070840,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279071041,0.85428144,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279071229,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279071434,0.85431716,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279071640,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279071843,0.85311895,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279072039,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279072244,0.85311872,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279072443,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279072643,0.85316798,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279072943,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279073141,0.85316653,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279073341,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279073543,0.85320699,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279073739,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279073940,0.85320699,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279074141,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279074340,0.85326178,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279074546,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279074845,0.85326178,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279075051,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279075345,0.85326176,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279075536,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279075738,0.85333276,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279075943,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279076145,0.85333274,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279076441,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279076639,0.85342211,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279076838,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279077042,0.85342159,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279077238,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279077437,0.85353211,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279077638,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279077941,0.8535324,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279078141,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279078343,0.85366851,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279078544,0.85366851,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279078844,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279079043,0.85366849,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279079244,0.85383872,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279079449,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279079640,0.85383872,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279079843,0.85383872,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279080047,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279080248,0.85383872,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279080447,0.85383872,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279080646,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279080850,0.85402633,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279081145,0.85402633,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279081348,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279081644,0.8543005,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279081846,0.8543005,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279082146,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279082346,0.85479308,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279082546,0.85479308,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279082748,0.85479308,3116.8,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279082947,0.00245073,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279083149,0.85479313,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279083347,0.85479313,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279083650,0.85479313,3116.8,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279083852,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279084046,0.85480167,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279084351,0.85480167,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279084551,0.85480167,3116.8,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279084753,1.1031213,3117.1,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279084956,0.85480658,3117.0,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279085251,0.85480658,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279085451,0.00245073,3117.1,3116.4,2.65250486]
["bitfinex-derivatives","ETHF0:USTF0",1768279086546,2.53570763,3117.9,3116.6,3.74457928]
["bitfinex-derivatives","ETHF0:USTF0",1768279086752,0.31509241,3117.8,3116.6,3.74457928]
["bitfinex-derivatives","ETHF0:USTF0",1768279086960,0.31509241,3117.7,3116.6,3.74457928]
["bitfinex-derivatives","ETHF0:USTF0",1768279087145,1.10067057,3117.8,3116.6,3.74457928]
["bitfinex-derivatives","ETHF0:USTF0",1768279087447,1.56,3117.7,3116.6,3.74457928]
["bitfinex-derivatives","ETHF0:USTF0",1768279087654,1.5631078,3117.7,3116.6,3.74457928]
["bitfinex-derivatives","ETHF0:USTF0",1768279087850,1.5631078,3117.7,3116.6,2.64390871]
["bitfinex-derivatives","ETHF0:USTF0",1768279088650,0.0031078,3117.7,3116.9,1.10067057]
["bitfinex-derivatives","ETHF0:USTF0",1768279088852,0.0031078,3117.7,3116.9,2.64390871]
["bitfinex-derivatives","ETHF0:USTF0",1768279089350,1.10264527,3117.7,3116.9,2.64390871]
["bitfinex-derivatives","ETHF0:USTF0",1768279090856,1.10064527,3117.7,3116.9,2.64390871]
["bitfinex-derivatives","ETHF0:USTF0",1768279091050,0.0011078,3117.7,3117.0,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279093162,0.0011078,3117.7,3116.9,3.74344618]
["bitfinex-derivatives","ETHF0:USTF0",1768279093654,1.09953747,3117.6,3116.9,2.64390871]
["bitfinex-derivatives","ETHF0:USTF0",1768279095866,1.09953747,3117.4,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279096056,0.0011078,3117.7,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279096057,1.09953747,3116.9,3116.4,0.00859615]
["bitfinex-derivatives","ETHF0:USTF0",1768279096466,1.09953747,3116.9,3116.0,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279096467,1.09953747,3116.9,3115.9,2.69574184]
["bitfinex-derivatives","ETHF0:USTF0",1768279096764,1.09953747,3116.9,3116.0,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279097261,1.09953747,3116.9,3115.9,2.69574184]
["bitfinex-derivatives","ETHF0:USTF0",1768279097472,1.09953747,3116.7,3115.9,0.00386587]
["bitfinex-derivatives","ETHF0:USTF0",1768279097663,1.09953747,3116.9,3115.9,1.10340334]
["bitfinex-derivatives","ETHF0:USTF0",1768279100565,1.09953747,3116.9,3115.9,0.00386587]
["bitfinex-derivatives","ETHF0:USTF0",1768279100769,1.09953747,3116.9,3115.9,1.10340334]
["bitfinex-derivatives","ETHF0:USTF0",1768279105971,0.00481254,3116.7,3115.9,1.10340334]
["bitfinex-derivatives","ETHF0:USTF0",1768279106572,2.6905594,3117.6,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279106769,1.94776633,3117.5,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279106975,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279107173,0.84822886,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279107364,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279107567,0.84824735,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279107772,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279107973,0.8482475,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279108176,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279108776,1.09953747,3116.9,3116.2,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279110278,1.09953747,3117.1,3116.2,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279110480,1.09953747,3117.1,3116.0,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279110781,1.09953747,3117.1,3116.2,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279122096,2.6905594,3117.5,3116.2,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279122393,1.09953747,3117.3,3116.4,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279122591,0.84919844,3117.2,3116.4,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279122791,1.09953747,3117.3,3116.4,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279122994,0.8491947,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279123189,1.569,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279124187,0.84979174,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279124386,1.569,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279124595,0.84979164,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279124892,1.569,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279125092,0.84979208,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279125293,1.569,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279125294,0.84979208,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279125494,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279125694,0.85034558,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279125894,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279126101,0.85034558,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279126303,1.569,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279126500,0.85032904,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279126798,0.85032904,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279127003,1.569,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279127307,0.85032856,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279127600,0.85032856,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279127800,1.569,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279127999,0.84830025,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279128200,2.66953747,3117.5,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279129502,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279130104,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279130305,1.09953747,3117.1,3116.1,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279131406,4.29772666,3117.5,3116.1,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279131606,1.09953747,3117.0,3116.1,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279132808,1.09953747,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279133201,0.0011078,3117.7,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279133402,1.09953747,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279136910,1.09953747,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279140312,1.09953747,3117.6,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279140515,1.09953747,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279142417,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279142612,0.85052305,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279142812,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279143013,0.85052305,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279143212,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279143413,0.85054218,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279143603,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279143808,0.85054218,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279144011,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279144209,0.85055678,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279144410,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279144615,0.85056622,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279144815,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279145018,0.85056622,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279145214,1.09953747,3117.3,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279145518,0.85059813,3117.2,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279145719,2.72772666,3117.6,3116.3,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279145918,1.09953747,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279146119,0.85059813,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279146317,1.09953747,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279146318,0.85059813,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279146519,1.09953747,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279146821,0.85063559,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279147117,0.85063559,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279147318,1.09953747,3117.5,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279147519,0.85067095,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279147716,0.85067095,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279148022,0.85067095,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279148321,1.09953747,3117.5,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279148521,0.85071661,3117.4,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279148820,0.85071661,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279149020,0.85071661,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279149220,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279149418,0.85077542,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279149617,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279149817,0.85077562,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279150116,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279150319,0.85084397,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279150519,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279150719,0.85084978,3117.2,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279151020,1.09953747,3117.3,3116.5,1.09953747]
["bitfinex-derivatives","ETHF0:USTF0",1768279151320,0.85094621,3117.2,3116.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279151526,1.09985235,3117.5,3116.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279151715,0.85095056,3117.4,3116.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279151911,0.85095056,3117.3,3116.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279152116,0.85095056,3117.2,3116.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279152319,1.09985235,3117.5,3116.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279152516,0.85111571,3117.4,3116.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279152713,0.0011078,3117.7,3116.7,3.93911971]
["bitfinex-derivatives","ETHF0:USTF0",1768279152920,0.85106622,3117.6,3116.7,3.93911971]
["bitfinex-derivatives","ETHF0:USTF0",1768279153119,0.0011078,3117.7,3116.7,3.93911971]
["bitfinex-derivatives","ETHF0:USTF0",1768279154917,0.0011078,3117.7,3117.0,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279158525,2.7270947,3118.5,3117.3,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279159221,2.7270947,3118.5,3117.0,4.02606785]
["bitfinex-derivatives","ETHF0:USTF0",1768279159433,1.09985235,3118.4,3117.6,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279159629,3.82694705,3118.4,3117.6,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279159830,2.7270947,3118.3,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279165234,0.84252291,3118.2,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279165532,2.7270947,3118.3,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279173339,0.84255847,3118.2,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279173640,2.7270947,3118.3,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279173839,0.84257557,3118.2,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279174039,2.7270947,3118.3,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279174242,0.84257547,3118.2,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279174541,2.7270947,3118.3,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768279174742,4.06900376,3118.0,3116.7,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279179743,2.96915141,3118.0,3116.7,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279182340,0.8447236,3117.9,3116.7,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279182544,2.96915141,3118.0,3116.9,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279183546,2.96915141,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279183740,4.06900376,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279183946,0.84479067,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279184147,0.84479067,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279184453,0.84479067,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279184654,0.84479067,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279184852,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279185052,0.84491392,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279185355,0.84491392,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279185554,0.84491392,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279185756,0.84491392,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279185956,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279186154,0.8449515,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279186354,0.8449515,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279186557,0.8449515,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279186756,0.8449515,3117.9,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279186955,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279187155,0.84499504,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279187355,0.84499504,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279187558,0.84499504,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279187750,0.84499504,3117.9,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279187949,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279188150,0.84503677,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279188353,0.84503677,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279188552,0.84503677,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279188751,0.84503677,3117.9,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279188951,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279189148,0.84508672,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279189353,0.84508672,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279189553,0.84508672,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279189752,0.84508672,3117.9,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279189957,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279190261,0.84510714,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279190460,0.84510714,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279190659,0.84510714,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279190860,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279190861,0.84510714,3117.9,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279191060,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279191360,0.84510697,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279191558,0.84510697,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279191761,0.84510697,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279191961,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279192162,0.84540186,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279192356,0.84540186,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279192559,0.84540186,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279192754,2.96915141,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279192956,0.8453978,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279193155,0.8453978,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279193358,0.8453978,3118.0,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279193657,2.9724408,3118.5,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279193858,0.84538376,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279194058,0.84538376,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279194265,0.84538376,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279194464,0.84538376,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279194664,2.9724408,3118.5,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279194864,2.41729095,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279195062,0.84529095,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279195362,0.84529095,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279195561,0.84529095,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279195762,4.54115141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279195964,0.8451926,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279196163,0.8451926,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279196365,0.8451926,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279196568,4.54115141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279196768,0.84512464,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279197068,0.84512464,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279197268,0.84512464,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279197468,4.54115141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279197768,0.84506712,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279197965,0.84506712,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279198259,0.84506712,3118.1,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279198572,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279198868,0.84501811,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279199068,0.84501811,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279199368,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279199564,0.84497631,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279199766,0.84497631,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279199967,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279200168,0.84497631,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279200466,0.84497631,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279200666,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279200867,0.84496551,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279201070,0.84496551,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279201271,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279201572,0.84492835,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279201872,0.84492835,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279202065,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279202261,0.84492849,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279202466,0.84492849,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279202665,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279202866,0.84489559,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279203068,0.84489559,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279203266,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279203463,0.84486655,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279203767,0.84486655,3118.2,3116.9,2.72220938]
["bitfinex-derivatives","ETHF0:USTF0",1768279203971,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279204270,0.8448667,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279204460,0.8448667,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279204664,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279204862,0.84484165,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279205065,0.84484165,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279205270,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279205469,0.84483492,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279205767,0.84483492,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279205968,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279206162,0.84483398,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279206364,0.84483398,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279206569,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279206770,0.84482987,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279207070,0.84482987,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279207371,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279207669,0.84483173,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279207869,0.84483173,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279208170,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279208371,0.8448388,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279208570,0.8448388,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279208870,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279209072,0.8448388,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279209261,0.8448388,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279209465,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279209665,0.8448509,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279209873,0.8448509,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279210173,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279210470,0.84485189,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279210769,0.84485189,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279210970,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279211172,0.84486912,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279211372,0.84486912,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279211575,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279211774,0.84488794,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279211975,0.84488794,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279212174,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279212375,0.84491277,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279212567,0.84491277,3118.2,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279212763,2.96915141,3118.4,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279212975,0.84491576,3118.3,3117.1,1.09985235]
["bitfinex-derivatives","ETHF0:USTF0",1768279213271,1.94412405,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279213467,0.84497408,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279213668,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279213872,0.84497447,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279214074,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279214262,0.84497446,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279214468,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279214673,0.84499722,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279214972,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279215173,0.84499722,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279215374,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279215576,0.84502331,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279215873,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279216174,0.8450219,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279216470,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279216671,0.84505156,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279216873,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279217071,0.84505166,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279217378,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279217676,0.84508578,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279217869,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279218074,0.84508578,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279218268,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279218569,0.8451242,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279218768,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279219067,0.8451242,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279219269,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279219476,0.84516808,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279219776,1.09920829,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279219978,0.84516737,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279220279,1.09920829,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279221477,1.09920829,3118.1,3116.7,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279221679,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279222671,1.09920829,3118.1,3116.7,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279222873,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279223377,0.84445808,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279223674,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279223875,0.84445806,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279224174,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279224473,0.84445439,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279224667,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279224975,0.84445251,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279225177,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279225377,0.84444745,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279225674,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279225877,0.84444691,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279226075,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279226277,0.8444455,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279226478,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279226774,0.84444246,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279226979,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279227279,0.84444255,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279227575,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279227775,0.8444389,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279227973,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279228177,0.8444389,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279228376,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279228677,0.84443671,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279228877,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279229077,0.84443671,3118.0,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279229374,1.09920829,3118.1,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279235387,1.09920829,3118.3,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279235587,0.84444537,3118.2,3117.4,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279235778,0.84444537,3118.1,3117.4,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279235973,1.09920829,3118.3,3117.0,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279236174,0.84443031,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279236378,0.84443031,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279236588,1.09920829,3118.3,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279236790,0.84443691,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279236994,0.84443691,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279237186,1.09920829,3118.3,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279237491,0.84444133,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279237687,0.84444133,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279237992,1.09920829,3118.3,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279238191,0.84444148,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279238489,0.84444148,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279238685,1.09920829,3118.3,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279238886,0.84444811,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279239090,0.84444811,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279239293,1.09920829,3118.3,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279239491,0.84445506,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279239692,0.84445506,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279239894,1.09920829,3118.3,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279240087,0.84445576,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279240285,0.84445576,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279240488,1.09920829,3118.3,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279240686,0.84446255,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279240990,0.84446255,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279241188,1.09920829,3118.3,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279241389,0.84448733,3118.2,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279241584,1.94369562,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279241784,1.09920829,3118.1,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279242292,0.00481254,3118.0,3117.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279242690,2.79052692,3118.0,3116.7,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279242894,1.09920829,3117.7,3116.8,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279243092,3.88492267,3117.9,3117.0,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279243290,1.09920829,3117.9,3117.0,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279246300,1.09920829,3117.5,3116.6,2.98565373]
["bitfinex-derivatives","ETHF0:USTF0",1768279246593,1.09920829,3117.5,3116.5,3.96919612]
["bitfinex-derivatives","ETHF0:USTF0",1768279246893,1.09920829,3117.5,3116.5,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279249193,1.09920829,3117.5,3116.7,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279249396,1.09920829,3117.7,3116.7,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279250097,3.88492267,3117.7,3116.7,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279251490,1.09920829,3117.5,3116.7,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279252001,1.09920829,3117.5,3116.4,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279252296,1.09920829,3117.3,3116.4,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279256093,1.09920829,3117.3,3116.3,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279256596,1.09920829,3117.1,3116.1,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279258197,1.09920829,3117.1,3115.9,0.00386587]
["bitfinex-derivatives","ETHF0:USTF0",1768279258386,1.09920829,3117.1,3116.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279262603,1.09920829,3117.3,3116.4,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279269205,2.85139566,3117.9,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279269508,1.09920829,3117.5,3116.6,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279269695,2.85139566,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279269899,0.84470781,3117.7,3117.2,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279270106,1.09920829,3117.9,3117.0,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279270305,1.09920829,3117.9,3116.8,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279272304,1.09920829,3117.7,3116.8,1.09920829]
["bitfinex-derivatives","ETHF0:USTF0",1768279275409,3.85412932,3117.9,3116.5,3.01084989]
["bitfinex-derivatives","ETHF0:USTF0",1768279275607,0.84530423,3117.8,3116.5,3.01084989]
["bitfinex-derivatives","ETHF0:USTF0",1768279275808,3.85412932,3117.9,3116.5,3.01084989]
["bitfinex-derivatives","ETHF0:USTF0",1768279276011,0.84530399,3117.8,3116.5,3.01084989]
["bitfinex-derivatives","ETHF0:USTF0",1768279276306,2.75453445,3117.8,3116.5,3.01084989]
["bitfinex-derivatives","ETHF0:USTF0",1768279276507,0.84540822,3117.7,3116.5,3.01084989]
["bitfinex-derivatives","ETHF0:USTF0",1768279276709,1.09959487,3117.7,3116.5,3.01084989]
["bitfinex-derivatives","ETHF0:USTF0",1768279284832,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279285132,0.84596636,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279285324,0.84596636,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279285525,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279285731,0.84594021,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279285919,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279285920,0.84594021,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279286125,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279286325,0.84593026,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279286525,0.84593026,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279286727,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279287023,0.84593042,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279287221,0.84593042,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279287426,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279287625,0.84594158,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279287832,0.84594158,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279288034,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279288234,0.84597286,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279288434,0.84597286,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279288634,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279288828,0.84624392,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279289027,0.84624392,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279289229,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279289430,0.84625372,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279289734,0.84625372,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279289936,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279290235,0.84625377,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279290438,0.84625377,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279290626,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279290830,0.84623775,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279291033,0.84623775,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279291238,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279291435,0.84624076,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279291631,0.84624076,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279291832,0.00481254,3118.0,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279292033,0.84624157,3117.9,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279292238,0.84624157,3117.8,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279292435,0.00481254,3118.0,3116.8,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279292735,0.84626172,3117.9,3116.8,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279292936,0.84626172,3117.8,3116.8,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279293237,0.00481254,3118.0,3116.8,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279293441,0.8462903,3117.9,3116.8,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279293634,0.00481254,3118.0,3117.0,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279293835,0.00481254,3118.0,3117.0,2.86322453]
["bitfinex-derivatives","ETHF0:USTF0",1768279295634,0.00481254,3118.0,3117.2,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279296038,0.00328939,3118.5,3117.5,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279296240,0.84587953,3118.4,3117.5,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279296439,0.00328939,3118.5,3117.5,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279309851,0.00328939,3118.5,3117.3,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279310453,1.09959487,3118.4,3117.3,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279310649,1.09959487,3118.4,3116.8,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279310650,1.09959487,3117.9,3116.8,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279311553,2.90636955,3118.1,3116.6,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279312545,1.09959487,3118.2,3116.8,4.02973397]
["bitfinex-derivatives","ETHF0:USTF0",1768279312745,4.00925381,3118.5,3117.1,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279312948,0.84482392,3118.4,3117.1,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279313151,0.84482392,3118.3,3117.1,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279313349,0.84482392,3118.2,3117.1,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279313652,1.562,3118.4,3117.1,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279313850,0.84491171,3118.3,3117.1,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279314051,0.84491171,3118.2,3117.1,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279314260,1.562,3118.4,3117.1,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279314550,0.84500854,3118.3,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279314751,4.47165894,3118.5,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279314951,0.84494128,3118.4,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279315150,0.84501705,3118.3,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279315353,4.47165894,3118.5,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279315552,0.84501705,3118.4,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279315750,0.84501705,3118.3,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279315952,4.47165894,3118.5,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279316153,0.84501705,3118.4,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279316346,0.84501705,3118.3,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279316547,4.47165894,3118.5,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279316747,0.84510322,3118.4,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279316947,0.84510322,3118.3,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279317144,5.57125381,3118.5,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279317343,0.84520105,3118.4,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279317549,5.57125381,3118.5,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279317550,0.84520105,3118.3,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279317747,5.57125381,3118.5,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279318042,0.84520127,3118.4,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279318251,0.84520127,3118.3,3117.2,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279318452,1.09959487,3118.3,3116.9,1.09959487]
["bitfinex-derivatives","ETHF0:USTF0",1768279318749,1.09959487,3118.1,3116.8,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279319352,1.09959487,3117.9,3116.8,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279321056,1.09959487,3117.9,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279321552,1.09959487,3118.2,3116.7,4.02973397]
["bitfinex-derivatives","ETHF0:USTF0",1768279321743,0.84561944,3118.1,3116.7,4.02973397]
["bitfinex-derivatives","ETHF0:USTF0",1768279321947,0.84561944,3118.0,3116.8,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279322152,1.09959487,3118.2,3116.8,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279322348,0.8456815,3118.1,3116.8,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279322547,0.8456815,3118.0,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279322749,1.562,3118.4,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279322950,0.84568083,3118.3,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279323151,0.84568083,3118.2,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279323353,0.84568083,3118.1,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279323548,0.84568083,3118.0,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279323750,1.562,3118.4,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279323949,0.8457509,3118.3,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279324248,0.8457509,3118.2,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279324444,0.8457509,3118.1,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279324654,0.8457509,3118.0,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279324854,1.562,3118.4,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279325056,0.84571288,3118.3,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279325252,0.84571288,3118.2,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279325453,0.84571288,3118.1,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279325753,0.84571288,3118.0,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279325955,1.562,3118.4,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279326152,0.84567664,3118.3,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279326353,1.562,3118.4,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279326354,0.84567664,3118.2,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279326555,0.84567664,3118.1,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279326749,1.562,3118.4,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279326750,0.84567664,3118.0,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279326950,1.562,3118.4,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279327152,0.84563082,3118.3,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279327353,0.84563082,3118.2,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279327555,0.84563082,3118.1,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279327751,0.84563082,3118.0,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279328056,1.562,3118.4,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279328259,1.94521233,3118.3,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279328560,0.84561746,3118.2,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279328757,0.84561746,3118.1,3117.1,2.9301391]
["bitfinex-derivatives","ETHF0:USTF0",1768279328963,1.562,3118.4,3117.1,4.02973397]
["bitfinex-derivatives","ETHF0:USTF0",1768279329152,0.84556914,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279329355,1.562,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279329660,0.84557881,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279329861,1.562,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279330053,0.84557896,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279330254,1.562,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279330452,0.84561836,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279330651,1.562,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279330851,0.84561836,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279331061,1.562,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279331253,0.84566069,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279331455,0.00328939,3118.5,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279331655,0.84565896,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279331854,0.84565896,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279332059,1.56528939,3118.5,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279332260,0.84570156,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279332561,0.84570156,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279332754,1.56528939,3118.5,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279332951,0.84570171,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279333155,0.84570171,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279333356,1.56528939,3118.5,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279333656,0.84574748,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279333953,0.84574748,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279334154,1.56528939,3118.5,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279334355,0.8457965,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279334561,0.8457965,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279334761,1.56528939,3118.5,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279334964,0.84579648,3118.4,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279335162,0.84579648,3118.3,3117.2,2.70480212]
["bitfinex-derivatives","ETHF0:USTF0",1768279335363,1.09909991,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279335664,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279335863,0.84584683,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279336064,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279336256,0.84589797,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279336456,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279336665,0.84589797,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279336965,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279337156,0.84589797,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279337356,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279337564,0.84595319,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279337762,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279338065,0.84595319,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279338270,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279338464,0.84601237,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279338664,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279338864,0.84601237,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279339067,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279339266,0.84608337,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279339466,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279339661,0.8460836,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279339861,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279340064,0.8460836,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279340264,1.09909991,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279340558,0.84615921,3118.3,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279340758,2.6643893,3118.5,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279341058,0.84615736,3118.4,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279341255,0.84615736,3118.3,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279341471,2.6643893,3118.5,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279341673,0.84616069,3118.4,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279341970,0.84616069,3118.3,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279342171,2.6643893,3118.5,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279342369,0.84678365,3118.4,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279342574,0.84678365,3118.3,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279342771,2.6643893,3118.5,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279342969,0.84678391,3118.4,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279343169,0.84678391,3118.3,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279343369,2.6643893,3118.5,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279343670,0.84678027,3118.4,3117.4,3.8957585]
["bitfinex-derivatives","ETHF0:USTF0",1768279343971,0.84678027,3118.3,3116.7,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279344165,1.09909991,3117.8,3116.8,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279347074,1.09909991,3117.6,3116.7,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279347264,1.09909991,3117.6,3116.6,2.79665859]
["bitfinex-derivatives","ETHF0:USTF0",1768279349172,2.77044673,3118.1,3116.7,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279349472,1.09909991,3117.7,3116.7,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279350973,2.77044673,3118.1,3116.7,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279351275,1.09909991,3117.7,3116.7,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279360077,1.09909991,3117.7,3116.8,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279364684,1.09909991,3117.5,3116.6,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279368690,1.09909991,3117.8,3116.8,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279372889,1.09909991,3117.6,3116.6,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279373092,1.09909991,3117.4,3116.6,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279373282,0.16053,3118.4,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279373283,1.09909991,3117.2,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279382994,2.763947,3117.5,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279383196,3.86304691,3117.5,3116.6,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279383991,1.09909991,3118.2,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279383992,2.763947,3118.0,3117.2,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279384192,0.84572156,3117.9,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279384394,3.86304691,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279384592,0.84579101,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279384793,0.84579101,3118.2,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279384994,0.84579101,3118.1,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279385194,3.86304691,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279385398,0.84571832,3118.3,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279385596,0.84571832,3118.2,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279385793,0.84571832,3118.1,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279385993,3.86304691,3118.4,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279386194,1.09909991,3118.2,3117.4,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279386396,1.09909991,3118.2,3117.2,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279390204,1.09909991,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279390403,1.09909991,3117.6,3116.6,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279390913,1.09909991,3117.6,3116.8,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279391112,1.09909991,3117.8,3116.8,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279391814,2.73177702,3117.9,3116.8,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279392011,1.09909991,3117.8,3116.8,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279392918,1.09909991,3117.6,3116.6,1.09909991]
["bitfinex-derivatives","ETHF0:USTF0",1768279397521,3.83135472,3117.9,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279398619,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279405623,2.70092494,3117.8,3116.6,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279405813,1.0995777,3117.9,3116.6,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279406014,3.80050264,3118.2,3116.8,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279406217,3.54505219,3118.1,3116.8,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279406414,0.84412725,3118.0,3116.8,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279408121,3.54505219,3118.0,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279408323,2.70092494,3118.0,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279408521,3.5452662,3117.9,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279408722,2.70092494,3117.9,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279409328,2.69892494,3117.9,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279409930,2.69692494,3117.9,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279413234,0.84536276,3117.8,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279413435,3.79650264,3117.9,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279413730,0.84535755,3117.8,3116.5,2.7703807]
["bitfinex-derivatives","ETHF0:USTF0",1768279413934,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279414134,0.84530277,3117.7,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279414332,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279414534,0.84525248,3117.7,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279414735,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279414928,0.84523496,3117.7,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279415124,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279415323,0.84520451,3117.7,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279415530,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279415830,0.84519568,3117.7,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279416029,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279416230,0.84523103,3117.7,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279416437,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279416637,0.84520675,3117.7,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279416840,2.70092494,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279417032,2.82033299,3117.5,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279417238,1.0995777,3117.6,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279417239,3.66540817,3117.4,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279417437,2.82033299,3117.4,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279425945,2.82033299,3118.1,3116.7,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279426144,3.66481192,3118.0,3116.7,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279426342,0.84447893,3117.9,3116.7,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279427041,0.84447893,3117.9,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279427242,1.94405663,3117.9,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279427442,0.84447893,3117.8,3116.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279429551,0.84447893,3117.8,3116.5,2.76779514]
["bitfinex-derivatives","ETHF0:USTF0",1768279429743,2.82033299,3118.0,3116.9,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279429943,0.8446385,3117.9,3116.7,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279430143,0.8446385,3117.8,3116.7,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279430351,1.55,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279430649,0.84464189,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279430850,0.84464189,3117.9,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279431149,1.55,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279431345,0.84465154,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279431549,0.84465154,3117.9,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279431750,1.55,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279431950,0.84503567,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279432151,0.84503567,3117.9,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279432351,1.55,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279432546,0.84504451,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279432853,0.84504451,3117.9,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279433055,1.55,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279433256,0.84505364,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279433443,0.84505364,3117.9,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279433648,1.55,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279433649,0.84505364,3117.8,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279433843,1.55,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279434056,0.84510406,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279434358,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279434557,0.84508613,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279434859,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279435049,0.8450862,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279435255,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279435445,0.84507021,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279435650,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279435852,0.84507023,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279436058,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279436246,0.845065,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279436450,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279436650,0.84506497,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279436950,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279437153,0.84506498,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279437348,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279437551,0.84506001,3118.0,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279437752,4.37033299,3118.1,3116.7,3.8625603]
["bitfinex-derivatives","ETHF0:USTF0",1768279438051,0.84506106,3118.0,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279438260,4.37033299,3118.1,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279438560,0.84505413,3118.0,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279438759,1.0995777,3118.3,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279438961,0.84506322,3118.2,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279439161,0.84506322,3118.1,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279439355,0.84506322,3118.0,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279439565,1.0995777,3118.3,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279439762,0.84503353,3118.2,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279440055,0.84503353,3118.1,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279440254,0.84503353,3118.0,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279440456,1.0995777,3118.3,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279440652,0.84502456,3118.2,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279440859,0.84502456,3118.1,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279441058,0.84502456,3118.0,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279441260,1.0995777,3118.3,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279441461,0.84506137,3118.2,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279441661,0.84506137,3118.1,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279441961,1.0995777,3118.3,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279442258,0.84510893,3118.2,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279442462,1.0995777,3118.3,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279442657,0.84502618,3118.2,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279442960,1.0995777,3118.3,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279443163,0.84503872,3118.2,3117.0,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279443358,2.82362238,3118.5,3117.0,2.7629826]
["bitfinex-derivatives","ETHF0:USTF0",1768279443564,0.84500272,3118.4,3117.6,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279443768,2.82362238,3118.5,3117.6,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279443967,0.84505439,3118.4,3117.3,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279444164,2.82362238,3118.5,3117.3,1.0995777]
["bitfinex-derivatives","ETHF0:USTF0",1768279449367,2.82362238,3118.5,3117.1,2.7629826]
["bitfinex-derivatives","ETHF0:USTF0",1768279450669,1.0995777,3118.4,3117.1,2.7629826]
["bitfinex-derivatives","ETHF0:USTF0",1768279457271,1.09909523,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279476380,1.10238462,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279476580,0.8453453,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279476779,0.8453453,3118.3,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279476988,1.10238462,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279477193,0.84534603,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279477385,0.84534603,3118.3,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279477688,1.10238462,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279477994,0.84532988,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279478194,0.84532988,3118.3,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279478493,1.10238462,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279478691,0.84532509,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279478889,0.84532509,3118.3,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279479092,1.10238462,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279479292,1.09909523,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279480794,0.00328939,3118.5,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279481101,1.09909523,3118.2,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279489195,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279489399,0.84543036,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279489584,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279489784,0.84543017,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279489996,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279490194,0.84542918,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279490395,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279490595,0.84543744,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279490795,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279491094,0.84543745,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279491297,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279491493,0.84544887,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279491692,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279491996,0.84544194,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279492189,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279492490,0.84545694,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279492689,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279492997,0.84545693,3118.3,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279493193,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279493403,0.84547655,3118.3,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279493599,0.00328939,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279493792,0.84547651,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279493993,0.84547651,3118.3,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279494191,0.00328939,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279494390,0.84550442,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279494591,0.84550442,3118.3,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279494898,0.00328939,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279495100,0.84550441,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279495302,0.84550441,3118.3,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279495493,0.00328939,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279495693,0.84550761,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279495898,0.00328939,3118.5,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279496097,0.84550353,3118.4,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279496301,2.37151355,3118.6,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279496500,0.84546813,3118.5,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279496699,0.84546813,3118.4,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279496902,2.37151355,3118.6,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279497103,0.8454618,3118.5,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279497301,0.8454618,3118.4,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279497602,2.37533676,3118.6,3117.8,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279497903,0.84536812,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279498093,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279498292,0.84530996,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279498493,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279498799,0.84530949,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279499002,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279499202,0.84530949,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279499405,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279499614,0.84525356,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279499810,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279500001,0.84525324,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279500199,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279500404,0.84525024,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279500605,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279500805,0.8452504,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279500998,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279501199,0.8452504,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279501399,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279501698,0.84520613,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279501904,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279502104,0.84520613,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279502307,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279502502,0.84517115,3118.5,3117.2,2.70274718]
["bitfinex-derivatives","ETHF0:USTF0",1768279502710,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279503010,0.84517115,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279503202,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279503402,0.84514306,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279503608,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279503808,0.84514306,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279504004,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279504309,0.84514306,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279504511,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279504712,0.84507212,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279504910,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279505116,0.8450729,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279505307,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279505605,0.84505392,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279505804,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279506006,0.84510131,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279506201,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279506408,0.84508495,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279506609,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279506810,0.84508495,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279507004,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279507198,0.84508495,3118.5,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279507411,2.37533676,3118.6,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279507614,1.09909523,3118.4,3117.6,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279509015,1.09909523,3118.4,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279513614,1.09909523,3118.4,3117.2,2.70274718]
["bitfinex-derivatives","ETHF0:USTF0",1768279513913,4.11106941,3118.6,3117.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768279513914,1.09909523,3118.0,3117.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768279514305,1.09909523,3118.0,3117.2,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279514511,1.09909523,3118.2,3117.2,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279517016,1.09909523,3118.2,3117.4,1.09909523]
["bitfinex-derivatives","ETHF0:USTF0",1768279517316,2.83482788,3118.3,3117.2,1.09902452]
["bitfinex-derivatives","ETHF0:USTF0",1768279526828,2.83482788,3118.3,3117.0,5.35101235]
["bitfinex-derivatives","ETHF0:USTF0",1768279537533,2.83482788,3118.3,3117.0,4.25898783]
["bitfinex-derivatives","ETHF0:USTF0",1768279540049,2.83482788,3118.3,3117.0,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279544242,3.8367688,3118.2,3117.0,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279544547,3.8367688,3118.2,3116.9,4.25998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279546549,3.8367688,3118.2,3116.9,5.35901235]
["bitfinex-derivatives","ETHF0:USTF0",1768279549455,3.8367688,3118.2,3116.9,4.25998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279554154,1.09902452,3117.9,3116.9,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279554463,2.73774428,3117.8,3116.6,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279554757,2.73774428,3117.8,3116.5,4.26880037]
["bitfinex-derivatives","ETHF0:USTF0",1768279555261,1.09902452,3117.6,3116.5,4.26880037]
["bitfinex-derivatives","ETHF0:USTF0",1768279555552,2.73774428,3117.8,3116.5,4.26880037]
["bitfinex-derivatives","ETHF0:USTF0",1768279555757,1.09902452,3117.7,3116.5,4.26880037]
["bitfinex-derivatives","ETHF0:USTF0",1768279556256,3.8367688,3117.8,3116.5,4.26880037]
["bitfinex-derivatives","ETHF0:USTF0",1768279556458,3.8367688,3117.8,3116.5,1.39881254]
["bitfinex-derivatives","ETHF0:USTF0",1768279556654,3.8367688,3117.8,3116.5,2.49783706]
["bitfinex-derivatives","ETHF0:USTF0",1768279560954,2.73774428,3118.2,3116.5,5.32325407]
["bitfinex-derivatives","ETHF0:USTF0",1768279561150,0.84631975,3118.1,3116.9,1.09902452]
["bitfinex-derivatives","ETHF0:USTF0",1768279561363,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279561562,0.84633706,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279561763,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279561956,0.84644276,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279562250,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279562454,0.8464411,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279562655,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279562854,0.84643166,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279563154,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279563354,0.84643169,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279563561,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279563765,0.8464397,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279563964,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279564166,0.84643973,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279564370,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279564664,0.84645836,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279564863,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279565068,0.84645966,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279565364,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279565563,0.84647215,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279565766,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279565965,0.8464518,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279566166,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279566467,0.8464624,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279566766,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279566962,0.84643608,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279567160,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279567464,0.84638919,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279567662,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279567866,0.84624305,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279568166,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279568366,0.84625319,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279568671,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279568860,0.84625674,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279569160,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279569364,0.84625676,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279569659,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279569865,0.8462878,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279570170,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279570366,0.84631367,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279570662,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279570857,0.84631384,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279571053,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279571265,0.8463139,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279571464,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279571665,0.84618736,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279571868,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279572067,0.84617062,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279572365,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279572567,0.84616145,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279572762,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279572958,0.84611274,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279573158,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279573362,0.84612511,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279573562,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279573767,0.84616811,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279573967,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279574166,0.8461665,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279574367,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279574566,0.84619503,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279574768,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279574967,0.84619436,3118.2,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279575168,1.09902452,3118.3,3117.0,2.82541701]
["bitfinex-derivatives","ETHF0:USTF0",1768279575361,0.84622776,3118.2,3116.8,1.09902452]
["bitfinex-derivatives","ETHF0:USTF0",1768279575660,3.80987292,3118.3,3116.8,1.09902452]
["bitfinex-derivatives","ETHF0:USTF0",1768279575860,1.09902452,3118.1,3116.7,2.86464261]
["bitfinex-derivatives","ETHF0:USTF0",1768279577369,1.09940501,3117.7,3116.8,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279584277,1.09940501,3117.9,3117.0,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279585477,1.09940501,3118.1,3117.2,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279590981,1.09940501,3118.1,3116.7,5.73463044]
["bitfinex-derivatives","ETHF0:USTF0",1768279591179,1.09940501,3118.1,3117.1,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279594976,1.09940501,3117.9,3117.0,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279596286,1.09940501,3117.9,3116.8,3.96404762]
["bitfinex-derivatives","ETHF0:USTF0",1768279600888,1.09940501,3117.9,3117.0,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279603796,1.09940501,3117.9,3116.8,2.86464261]
["bitfinex-derivatives","ETHF0:USTF0",1768279603995,1.09940501,3117.9,3116.9,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279604194,1.09940501,3117.5,3116.7,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279604393,1.09940501,3117.5,3116.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768279605195,1.09940501,3117.5,3116.7,2.50640501]
["bitfinex-derivatives","ETHF0:USTF0",1768279617400,2.6504225,3118.1,3116.9,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279617607,1.09940501,3117.8,3116.9,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279620606,1.09940501,3118.0,3117.1,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279621803,2.6504225,3118.5,3117.3,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279622106,0.84889758,3118.4,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279622302,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279622501,0.84869311,3118.5,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279622706,0.84869311,3118.4,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279623005,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279623204,0.8485172,3118.5,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279623504,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279623696,0.84851124,3118.5,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279623895,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279624091,0.84851031,3118.5,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279624297,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279624498,0.8483588,3118.5,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279624697,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279624898,0.84835894,3118.5,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279625098,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279625307,0.84824584,3118.5,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279625502,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279625704,0.84822487,3118.5,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279625904,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279629204,0.00382321,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279629410,1.10322822,3118.6,3117.6,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279632913,1.10322822,3118.6,3117.3,2.64717796]
["bitfinex-derivatives","ETHF0:USTF0",1768279633110,1.10322822,3118.6,3117.7,1.09940501]
["bitfinex-derivatives","ETHF0:USTF0",1768279639317,0.00382321,3118.6,3117.4,1.0988011]
["bitfinex-derivatives","ETHF0:USTF0",1768279640713,0.00382321,3118.6,3117.6,1.0988011]
["bitfinex-derivatives","ETHF0:USTF0",1768279640923,0.00382321,3118.6,3117.8,1.0988011]
["bitfinex-derivatives","ETHF0:USTF0",1768279643216,0.00382321,3118.6,3117.6,1.0988011]
["bitfinex-derivatives","ETHF0:USTF0",1768279644122,0.00382321,3118.6,3117.5,4.22383347]
["bitfinex-derivatives","ETHF0:USTF0",1768279645524,0.00382321,3118.6,3117.5,2.80583347]
["bitfinex-derivatives","ETHF0:USTF0",1768279645823,0.00382321,3118.6,3117.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768279646726,1.0988011,3118.4,3117.2,5.6758213]
["bitfinex-derivatives","ETHF0:USTF0",1768279646920,1.0988011,3118.4,3117.2,4.22583347]
["bitfinex-derivatives","ETHF0:USTF0",1768279647726,1.10262431,3118.6,3117.2,5.32463457]
["bitfinex-derivatives","ETHF0:USTF0",1768279648529,1.10262431,3118.6,3117.2,8.1946224]
["bitfinex-derivatives","ETHF0:USTF0",1768279649829,1.10262431,3118.6,3117.2,7.0958213]
["bitfinex-derivatives","ETHF0:USTF0",1768279652728,0.00382321,3118.6,3117.2,7.0958213]
["bitfinex-derivatives","ETHF0:USTF0",1768279653225,0.00382321,3118.6,3117.3,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279653426,0.00382321,3118.6,3117.3,3.96878893]
["bitfinex-derivatives","ETHF0:USTF0",1768279654531,0.00382321,3118.6,3117.3,6.59268769]
["bitfinex-derivatives","ETHF0:USTF0",1768279654735,0.00382321,3118.6,3117.4,2.62389876]
["bitfinex-derivatives","ETHF0:USTF0",1768279665243,0.00382321,3118.6,3117.4,5.49388659]
["bitfinex-derivatives","ETHF0:USTF0",1768279668044,0.00382321,3118.6,3117.5,3.72269986]
["bitfinex-derivatives","ETHF0:USTF0",1768279668243,0.00382321,3118.6,3117.6,2.62389876]
["bitfinex-derivatives","ETHF0:USTF0",1768279670347,0.00382321,3118.6,3117.4,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279670539,1.0988011,3118.4,3117.4,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279670846,1.0988011,3118.4,3117.3,4.29698783]
["bitfinex-derivatives","ETHF0:USTF0",1768279672656,1.0988011,3118.4,3117.3,4.29898783]
["bitfinex-derivatives","ETHF0:USTF0",1768279673047,1.0988011,3118.4,3117.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768279675149,1.0988011,3118.4,3117.2,5.49388659]
["bitfinex-derivatives","ETHF0:USTF0",1768279675351,1.0988011,3118.4,3117.2,4.30098783]
["bitfinex-derivatives","ETHF0:USTF0",1768279679351,1.0988011,3118.4,3117.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768279679554,1.0988011,3118.4,3117.1,4.30198783]
["bitfinex-derivatives","ETHF0:USTF0",1768279680666,1.0988011,3118.4,3117.1,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279680860,1.0988011,3118.4,3117.1,4.30198783]
["bitfinex-derivatives","ETHF0:USTF0",1768279695264,1.0988011,3118.4,3117.1,6.97672716]
["bitfinex-derivatives","ETHF0:USTF0",1768279697371,1.0988011,3118.4,3117.2,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279697566,1.0988011,3118.4,3117.1,6.97672716]
["bitfinex-derivatives","ETHF0:USTF0",1768279698172,1.0988011,3118.4,3117.2,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279699875,2.74373907,3118.6,3117.2,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279700174,1.0988011,3118.4,3117.2,2.86998783]
["bitfinex-derivatives","ETHF0:USTF0",1768279701274,1.09912701,3118.2,3117.2,3.96911484]
["bitfinex-derivatives","ETHF0:USTF0",1768279705478,1.09912701,3118.4,3117.4,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279707180,1.09912701,3118.2,3117.4,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279707379,1.09912701,3118.2,3117.2,6.64385417]
["bitfinex-derivatives","ETHF0:USTF0",1768279711290,1.09912701,3118.0,3117.2,6.64385417]
["bitfinex-derivatives","ETHF0:USTF0",1768279711890,1.09912701,3118.2,3117.2,6.64385417]
["bitfinex-derivatives","ETHF0:USTF0",1768279713491,0.00382321,3118.6,3117.2,6.64385417]
["bitfinex-derivatives","ETHF0:USTF0",1768279713682,1.09912701,3118.2,3117.2,6.64385417]
["bitfinex-derivatives","ETHF0:USTF0",1768279715192,1.09912701,3118.2,3117.4,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279716188,1.09912701,3118.2,3117.2,5.54472716]
["bitfinex-derivatives","ETHF0:USTF0",1768279716391,1.09912701,3118.2,3117.2,6.64385417]
["bitfinex-derivatives","ETHF0:USTF0",1768279717490,1.09912701,3117.4,3116.9,4.00288107]
["bitfinex-derivatives","ETHF0:USTF0",1768279717692,1.09912701,3117.4,3116.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768279718393,1.09912701,3117.6,3116.7,2.54812701]
["bitfinex-derivatives","ETHF0:USTF0",1768279718594,1.09912701,3117.8,3116.9,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279719791,1.09912701,3117.6,3116.6,2.55012701]
["bitfinex-derivatives","ETHF0:USTF0",1768279720792,1.09912701,3117.7,3116.8,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279729106,1.09912701,3117.9,3117.0,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279729403,1.09912701,3118.1,3117.0,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279731208,1.09912701,3118.3,3117.4,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279731393,1.09912701,3118.3,3117.1,2.60587083]
["bitfinex-derivatives","ETHF0:USTF0",1768279731598,1.09912701,3118.3,3117.2,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279733209,1.09912701,3118.1,3117.1,2.60587083]
["bitfinex-derivatives","ETHF0:USTF0",1768279733412,1.09912701,3117.9,3116.9,2.55312701]
["bitfinex-derivatives","ETHF0:USTF0",1768279734814,1.09912701,3117.9,3117.1,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279735216,1.09912701,3118.1,3117.1,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279744530,1.09912701,3118.3,3117.3,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279744828,2.73457603,3118.6,3117.7,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279745019,0.00382321,3118.6,3117.9,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279746433,0.00382321,3118.6,3117.7,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279753739,0.00382321,3118.6,3117.9,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279757843,0.00382321,3118.6,3118.1,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279758139,0.00382321,3118.6,3118.1,1.10200518]
["bitfinex-derivatives","ETHF0:USTF0",1768279760238,0.00382321,3118.6,3118.1,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1768279761037,0.00382321,3118.6,3118.2,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279761233,2.80758559,3119.4,3118.2,1.09912701]
["bitfinex-derivatives","ETHF0:USTF0",1768279761538,0.85362876,3119.3,3118.1,0.00287817]
["bitfinex-derivatives","ETHF0:USTF0",1768279761734,0.85362876,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279761941,3.90605289,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279762140,0.85198973,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279762328,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279762529,0.8519071,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279762732,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279762932,0.85195999,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279763134,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279763339,0.85187357,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279763536,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279763742,0.85189989,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279764044,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279764241,0.85190038,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279764444,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279764643,0.85186615,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279764841,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279765045,0.85186612,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279765343,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279765641,0.85184784,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279765834,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279766035,0.85184311,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279766237,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279766437,0.85182565,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279766637,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279766842,0.85182514,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279767043,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279767443,0.85183667,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279767745,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279767942,0.85183677,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279768148,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279768346,0.85179251,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279768641,2.81107173,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279768847,0.85187923,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279769049,0.00348614,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279769236,0.85187861,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279769545,0.00348614,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279769739,0.851953,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279770046,0.00348614,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279770349,0.85195347,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279770549,0.00348614,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279770748,0.85192677,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279770939,0.00348614,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279771237,0.85192677,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279771434,0.00348614,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279771634,1.0984673,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279778750,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279778952,0.85272266,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279779149,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279779346,0.85275638,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279779546,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279779755,0.85275611,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279779952,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279780153,0.85275611,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279780454,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279780652,0.85279819,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279780965,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279781146,0.85279819,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279781348,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279781550,0.85285761,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279781751,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279781951,0.8528576,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279782250,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279782556,0.85293084,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279782758,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279782957,0.85293083,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279783157,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279783364,0.85302073,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279783658,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279783845,0.85302072,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279784044,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279784250,0.85302072,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279784446,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279784650,0.85308825,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279784858,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279785159,0.85308825,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279785356,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279785557,0.85317,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279785756,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279785962,0.85316822,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279786261,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279786456,0.85322838,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279786654,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279786854,0.85322838,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279787057,2.80758559,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279787355,0.85322838,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279787556,0.00348614,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279787755,0.85331198,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279787956,0.85331198,3119.2,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279788158,0.00348614,3119.4,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279788358,0.8533977,3119.3,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279788655,22.474,3121.7,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279788656,2.63445621,3120.2,3119.0,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279788859,2.63445621,3120.2,3118.8,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279789161,1.2373173,3120.1,3118.8,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279789665,1.24096369,3120.1,3118.8,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279794868,0.14249639,3120.1,3119.5,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279795055,0.14249639,3120.1,3118.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768279795056,1.0984673,3120.0,3118.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768279795255,0.14249639,3120.1,3118.8,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279795872,0.14249639,3120.1,3118.6,2.67679549]
["bitfinex-derivatives","ETHF0:USTF0",1768279796069,3.73292351,3120.0,3118.6,2.67679549]
["bitfinex-derivatives","ETHF0:USTF0",1768279796265,3.73292351,3120.0,3118.6,3.77526279]
["bitfinex-derivatives","ETHF0:USTF0",1768279797267,3.73292351,3119.8,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279797458,1.0984673,3119.6,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279797665,3.73292351,3119.8,3118.5,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279800478,2.63445621,3119.8,3118.6,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279800778,2.63445621,3119.8,3118.8,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279801477,0.14249639,3120.1,3119.2,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279802577,0.14249639,3120.1,3118.8,3.77526279]
["bitfinex-derivatives","ETHF0:USTF0",1768279803484,3.73292351,3120.0,3118.5,1.10327984]
["bitfinex-derivatives","ETHF0:USTF0",1768279805377,2.63445621,3120.0,3118.8,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279808568,0.14249639,3120.1,3119.3,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279811281,0.14249639,3120.1,3119.2,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279815886,0.00481254,3120.0,3119.2,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279819892,0.00481254,3120.0,3118.9,4.18209209]
["bitfinex-derivatives","ETHF0:USTF0",1768279820190,0.00481254,3120.0,3119.3,1.0984673]
["bitfinex-derivatives","ETHF0:USTF0",1768279823287,0.00481254,3120.0,3119.6,1.09753728]
["bitfinex-derivatives","ETHF0:USTF0",1768279823589,4.76e-05,3120.0,3119.6,1.09753728]
["bitfinex-derivatives","ETHF0:USTF0",1768279838600,4.76e-05,3120.0,3119.4,1.09753728]
["bitfinex-derivatives","ETHF0:USTF0",1768279840096,4.76e-05,3120.0,3119.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279840302,4.76e-05,3120.0,3119.5,1.09753728]
["bitfinex-derivatives","ETHF0:USTF0",1768279853912,4.76e-05,3120.0,3119.5,3.76496163]
["bitfinex-derivatives","ETHF0:USTF0",1768279860726,4.76e-05,3120.0,3119.5,1.09753728]
["bitfinex-derivatives","ETHF0:USTF0",1768279863626,4.76e-05,3120.0,3119.4,1.09753728]
["bitfinex-derivatives","ETHF0:USTF0",1768279865536,4.76e-05,3120.0,3119.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279865829,4.76e-05,3120.0,3119.5,1.09753728]
["bitfinex-derivatives","ETHF0:USTF0",1768279878240,4.76e-05,3120.0,3119.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279878241,4.76e-05,3120.0,3119.4,1.09753728]
["bitfinex-derivatives","ETHF0:USTF0",1768279883341,4.76e-05,3120.0,3119.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279905162,4.76e-05,3120.0,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279905860,4.76e-05,3120.0,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279907962,4.76e-05,3120.0,3119.4,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279909373,1.558,3121.0,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279909561,2.27745034,3120.9,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279909860,1.17981273,3120.8,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279910067,1.96233896,3120.7,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279910362,0.86470135,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279910561,0.86470135,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279910760,0.86470135,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279910962,0.86470135,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279911165,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279911362,0.86469785,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279911562,0.86469785,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279911764,0.86469785,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279912070,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279912279,0.86456268,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279912467,0.86456268,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279912667,0.86456268,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279912974,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279913161,0.8645541,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279913364,0.8645541,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279913671,0.8645541,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279913870,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279914063,0.86452717,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279914264,0.86452717,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279914463,0.86452717,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279914669,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279914871,0.86451088,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279915071,0.86451088,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279915369,0.86451088,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279915574,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279915758,0.86448774,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279915959,0.86448774,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279916162,0.86448774,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279916362,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279916561,0.86447332,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279916759,0.86447332,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279916962,0.86447332,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279917159,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279917359,0.86447402,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279917568,0.86447402,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279917769,0.86447402,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279917973,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279918175,0.86454714,3120.5,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279918371,0.86454714,3120.4,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279918572,0.86454714,3120.3,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279918772,0.00237033,3120.6,3119.6,2.47692874]
["bitfinex-derivatives","ETHF0:USTF0",1768279918977,0.86595138,3120.5,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279919178,0.86595138,3120.4,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279919473,0.86595138,3120.3,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279919669,0.00237033,3120.6,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279919871,0.86593984,3120.5,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279920076,0.86593984,3120.4,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279920266,0.86593984,3120.3,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279920466,0.00237033,3120.6,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279920771,0.86593578,3120.5,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279921074,0.86593578,3120.4,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279921277,0.86593578,3120.3,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279921475,0.00237033,3120.6,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279921773,0.86592655,3120.5,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279921974,0.86592655,3120.4,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279922270,0.86592655,3120.3,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279922467,0.00237033,3120.6,3119.3,1.10245015]
["bitfinex-derivatives","ETHF0:USTF0",1768279922679,0.86591866,3120.5,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279922973,0.86591866,3120.4,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279923171,0.86591866,3120.3,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279923373,0.00237033,3120.6,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279923564,0.86591742,3120.5,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279923764,0.86591742,3120.4,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279923965,0.86591742,3120.3,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279924171,0.00237033,3120.6,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279924376,0.86591565,3120.5,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279924576,0.86591565,3120.4,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279924775,0.86591565,3120.3,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279924978,0.00237033,3120.6,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279925275,0.86591835,3120.5,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279925462,0.86591835,3120.4,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279925664,0.86591835,3120.3,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279925868,0.00237033,3120.6,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279926172,0.86592102,3120.5,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279926374,0.86592102,3120.4,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279926671,0.00237033,3120.6,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279926672,0.86592102,3120.3,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279926972,0.00237033,3120.6,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279927170,0.86592701,3120.5,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279927369,0.86592701,3120.4,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279927571,0.86592701,3120.3,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279927770,0.00237033,3120.6,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279927970,0.8659347,3120.5,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279928170,0.8659347,3120.4,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279928373,0.8659347,3120.3,3119.3,3.57937889]
["bitfinex-derivatives","ETHF0:USTF0",1768279928574,0.00237033,3120.6,3119.3,2.48174128]
["bitfinex-derivatives","ETHF0:USTF0",1768279928764,0.86595718,3120.5,3119.3,2.48174128]
["bitfinex-derivatives","ETHF0:USTF0",1768279928967,0.86595718,3120.4,3119.3,2.48174128]
["bitfinex-derivatives","ETHF0:USTF0",1768279929278,0.86595718,3120.3,3119.3,2.48174128]
["bitfinex-derivatives","ETHF0:USTF0",1768279929473,0.00237033,3120.6,3119.8,1.09763761]
["bitfinex-derivatives","ETHF0:USTF0",1768279929678,0.00237033,3120.6,3119.8,3.64487077]
["bitfinex-derivatives","ETHF0:USTF0",1768279937484,0.00237033,3120.6,3119.4,2.56089021]
["bitfinex-derivatives","ETHF0:USTF0",1768279937687,0.00237033,3120.6,3119.4,5.13352782]
["bitfinex-derivatives","ETHF0:USTF0",1768279939982,0.00237033,3120.6,3119.6,1.09763761]
["bitfinex-derivatives","ETHF0:USTF0",1768279940686,0.00237033,3120.6,3120.0,1.09763761]
["bitfinex-derivatives","ETHF0:USTF0",1768279942390,0.00237033,3120.6,3119.8,3.65852782]
["bitfinex-derivatives","ETHF0:USTF0",1768279944990,1.09763761,3120.1,3118.7,2.56089021]
["bitfinex-derivatives","ETHF0:USTF0",1768279945287,1.09791671,3120.0,3119.1,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279945688,1.09791671,3120.2,3119.3,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279946080,2.42709376,3120.5,3119.3,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279946285,0.00481254,3120.1,3119.5,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279947985,1.09791671,3119.6,3118.5,2.56089021]
["bitfinex-derivatives","ETHF0:USTF0",1768279948284,0.00481254,3120.1,3118.9,3.65880692]
["bitfinex-derivatives","ETHF0:USTF0",1768279948285,1.09791671,3119.8,3118.9,3.65880692]
["bitfinex-derivatives","ETHF0:USTF0",1768279948485,1.09791671,3120.0,3118.9,3.65880692]
["bitfinex-derivatives","ETHF0:USTF0",1768279949190,1.09791671,3120.0,3119.1,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279949992,1.09791671,3120.0,3118.9,3.65880692]
["bitfinex-derivatives","ETHF0:USTF0",1768279950491,1.09791671,3120.0,3119.0,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279952486,0.00481254,3120.1,3119.0,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279952686,0.00481254,3120.1,3119.2,2.56089021]
["bitfinex-derivatives","ETHF0:USTF0",1768279952894,0.00481254,3120.1,3119.3,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279953193,1.09791671,3119.8,3118.9,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279954292,1.09791671,3119.8,3118.9,3.65880692]
["bitfinex-derivatives","ETHF0:USTF0",1768279954693,0.00481254,3120.1,3119.3,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279958191,1.09791671,3120.0,3119.1,3.58903008]
["bitfinex-derivatives","ETHF0:USTF0",1768279958491,1.09791671,3120.0,3118.9,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279959693,1.09791671,3119.8,3118.9,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279960391,1.09791671,3119.8,3119.0,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279960992,1.09791671,3120.0,3119.0,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279962097,0.00481254,3120.1,3119.0,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279962300,1.10272925,3120.1,3119.0,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279963696,1.10272925,3120.1,3119.2,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279965195,0.00481254,3120.1,3119.2,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279965403,0.00481254,3120.1,3119.4,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279966594,0.00481254,3120.1,3119.4,3.58903008]
["bitfinex-derivatives","ETHF0:USTF0",1768279970994,0.00237033,3120.6,3119.7,2.49111337]
["bitfinex-derivatives","ETHF0:USTF0",1768279971306,1.10028704,3120.6,3119.8,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279971907,1.10028704,3120.6,3119.7,2.49111337]
["bitfinex-derivatives","ETHF0:USTF0",1768279972401,1.10028704,3120.6,3119.8,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279972793,1.09791671,3120.4,3119.8,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768279979922,0.00237033,3120.6,3119.8,2.49592591]
["bitfinex-derivatives","ETHF0:USTF0",1768279980127,8.80673612,3121.5,3120.5,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279980128,1.09791671,3121.4,3120.5,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279980320,0.86465756,3121.3,3120.5,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279980520,0.86465756,3121.2,3120.5,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279980720,3.79717219,3121.5,3120.5,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279980922,0.8646027,3121.4,3120.5,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279981231,1.96251941,3121.3,3120.5,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1768279981418,0.00230522,3121.4,3120.5,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1768279981622,1.96471332,3121.3,3120.5,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1768279981823,1.09791671,3121.3,3120.5,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1768279985622,0.00230522,3121.4,3120.5,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1768279985829,1.09791671,3121.2,3120.5,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1768279987932,1.09791671,3121.0,3120.5,0.00383041]
["bitfinex-derivatives","ETHF0:USTF0",1768279990424,1.09791671,3120.8,3119.8,2.59853744]
["bitfinex-derivatives","ETHF0:USTF0",1768279990620,1.09791671,3120.6,3119.8,2.59853744]
["bitfinex-derivatives","ETHF0:USTF0",1768279991332,1.09791671,3120.6,3119.8,2.60162231]
["bitfinex-derivatives","ETHF0:USTF0",1768279993136,1.09791671,3120.7,3119.8,2.60162231]
["bitfinex-derivatives","ETHF0:USTF0",1768279994040,1.09791671,3120.9,3119.9,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279995738,1.09791671,3120.9,3120.1,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279995925,1.09791671,3121.1,3120.1,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279997338,0.00230522,3121.4,3121.0,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279997540,0.00230522,3121.4,3120.7,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279997835,0.00230522,3121.4,3120.9,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768279998037,0.00230522,3121.4,3120.7,1.09791671]
["bitfinex-derivatives","ETHF0:USTF0",1768280003943,1.02249798,3121.5,3120.9,3.62507799]
["bitfinex-derivatives","ETHF0:USTF0",1768280004340,1.02249798,3121.5,3120.9,2.52716128]
["bitfinex-derivatives","ETHF0:USTF0",1768280004841,1.02495651,3121.5,3120.9,2.52716128]
["bitfinex-derivatives","ETHF0:USTF0",1768280007942,1.02495651,3121.5,3120.3,3.62382803]
["bitfinex-derivatives","ETHF0:USTF0",1768280009046,1.02495651,3121.5,3120.3,5.09582803]
["bitfinex-derivatives","ETHF0:USTF0",1768280009939,1.02495651,3121.5,3120.4,2.52716128]
["bitfinex-derivatives","ETHF0:USTF0",1768280010138,1.02495651,3121.5,3120.5,3.62382803]
["bitfinex-derivatives","ETHF0:USTF0",1768280010641,1.02495651,3121.5,3120.6,2.52716128]
["bitfinex-derivatives","ETHF0:USTF0",1768280014250,1.02495651,3121.5,3120.9,1.09666675]
["bitfinex-derivatives","ETHF0:USTF0",1768280014449,1.02495651,3121.5,3120.8,2.52716128]
["bitfinex-derivatives","ETHF0:USTF0",1768280023254,1.09666675,3121.2,3120.1,3.03942384]
["bitfinex-derivatives","ETHF0:USTF0",1768280023446,1.09666675,3121.2,3120.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768280023646,1.09666675,3121.4,3120.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768280025458,1.09666675,3121.4,3120.0,7.99942638]
["bitfinex-derivatives","ETHF0:USTF0",1768280025958,1.02495651,3121.5,3120.0,7.99942638]
["bitfinex-derivatives","ETHF0:USTF0",1768280026157,1.09666675,3121.4,3120.0,7.99942638]
["bitfinex-derivatives","ETHF0:USTF0",1768280026351,1.09666675,3121.4,3120.1,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280028457,1.09666675,3121.4,3120.1,5.42575963]
["bitfinex-derivatives","ETHF0:USTF0",1768280029459,1.09666675,3121.4,3120.1,2.54677579]
["bitfinex-derivatives","ETHF0:USTF0",1768280031163,1.09666675,3121.4,3120.1,5.42575963]
["bitfinex-derivatives","ETHF0:USTF0",1768280032862,1.02495651,3121.5,3120.2,1.09666675]
["bitfinex-derivatives","ETHF0:USTF0",1768280033067,1.02495651,3121.5,3120.4,1.09666675]
["bitfinex-derivatives","ETHF0:USTF0",1768280033657,1.02495651,3121.5,3120.2,3.64344254]
["bitfinex-derivatives","ETHF0:USTF0",1768280035660,1.02495651,3121.5,3120.6,2.54677579]
["bitfinex-derivatives","ETHF0:USTF0",1768280038865,1.02495651,3121.5,3120.3,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280038866,1.02495651,3121.5,3120.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768280039069,1.02495651,3121.5,3120.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1768280040170,2.12162326,3121.5,3120.2,5.42575963]
["bitfinex-derivatives","ETHF0:USTF0",1768280040471,2.12162326,3121.5,3120.2,2.54677579]
["bitfinex-derivatives","ETHF0:USTF0",1768280040973,2.12162326,3121.5,3120.2,5.42575963]
["bitfinex-derivatives","ETHF0:USTF0",1768280041374,1.02495651,3121.5,3120.2,5.42575963]
["bitfinex-derivatives","ETHF0:USTF0",1768280047477,2.61861574,3122.3,3121.1,2.72623871]
["bitfinex-derivatives","ETHF0:USTF0",1768280047778,0.85488376,3122.2,3121.1,2.72623871]
["bitfinex-derivatives","ETHF0:USTF0",1768280047971,0.85488376,3122.1,3121.1,2.72623871]
["bitfinex-derivatives","ETHF0:USTF0",1768280048276,0.85488376,3122.0,3121.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768280048478,0.0023563,3122.0,3121.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768280051176,0.0023563,3122.0,3121.3,2.73105125]
["bitfinex-derivatives","ETHF0:USTF0",1768280051376,0.0023563,3122.0,3121.3,3.827718]
["bitfinex-derivatives","ETHF0:USTF0",1768280053778,0.0023563,3122.0,3121.3,2.73105125]
["bitfinex-derivatives","ETHF0:USTF0",1768280068098,0.0023563,3122.0,3121.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768280068900,1.09902305,3122.0,3121.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768280069300,1.09661874,3121.8,3121.3,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1768280069599,1.09661874,3122.9,3121.8,2.78087112]
["bitfinex-derivatives","ETHF0:USTF0",1768280069794,2.7075059,3123.3,3121.8,2.78087112]
["bitfinex-derivatives","ETHF0:USTF0",1768280069995,2.7075059,3123.3,3121.6,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280070495,1.09661874,3122.7,3121.8,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280071103,1.09661874,3122.7,3121.7,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280073202,1.09661874,3122.8,3121.9,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280073507,2.71092731,3123.3,3121.9,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280073695,1.09661874,3122.8,3121.7,2.78087112]
["bitfinex-derivatives","ETHF0:USTF0",1768280073897,1.09661874,3122.6,3121.7,2.78087112]
["bitfinex-derivatives","ETHF0:USTF0",1768280074894,1.09661874,3123.0,3121.7,2.78087112]
["bitfinex-derivatives","ETHF0:USTF0",1768280075093,1.09661874,3122.5,3121.7,2.78087112]
["bitfinex-derivatives","ETHF0:USTF0",1768280075697,1.09661874,3122.7,3121.8,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280078405,1.09661874,3122.7,3121.7,2.78087112]
["bitfinex-derivatives","ETHF0:USTF0",1768280078703,1.09661874,3122.7,3121.8,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280081610,1.09661874,3122.7,3121.7,2.78087112]
["bitfinex-derivatives","ETHF0:USTF0",1768280081911,1.09661874,3122.7,3121.8,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280086511,1.09661874,3122.9,3122.0,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280086812,1.09661874,3122.9,3122.0,1.0997938]
["bitfinex-derivatives","ETHF0:USTF0",1768280088211,1.09661874,3122.9,3122.0,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1768280089712,1.09661874,3122.7,3122.0,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1768280091410,4.22592731,3123.3,3122.0,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1768280091411,2.71092731,3123.3,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280091717,1.09661874,3123.0,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280092217,0.00342141,3123.3,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280092511,1.09661874,3123.1,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280093113,1.09661874,3123.1,3122.2,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280093314,0.00342141,3123.3,3122.2,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280093509,1.09661874,3123.1,3122.2,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280098821,1.09661874,3123.1,3122.0,2.79408106]
["bitfinex-derivatives","ETHF0:USTF0",1768280099121,1.09661874,3123.1,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280099319,0.85433358,3123.0,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280099520,1.09661874,3123.1,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280099720,0.85433286,3123.0,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280099912,1.09661874,3123.0,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280100118,0.00342141,3123.3,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280100318,1.95095172,3123.2,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280100630,0.85433298,3123.1,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280100923,0.85433298,3123.0,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280101124,1.09661874,3123.2,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280101326,0.85434121,3123.1,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280101521,0.85434121,3123.0,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280101722,1.09661874,3123.2,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280101923,0.8543138,3123.1,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280102121,0.8543138,3123.0,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280102323,1.09661874,3123.2,3122.2,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280102523,0.85428993,3123.1,3122.2,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280102719,0.85428993,3123.0,3122.2,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280102920,0.00342141,3123.3,3122.0,2.79408106]
["bitfinex-derivatives","ETHF0:USTF0",1768280103120,5.11956974,3124.2,3123.0,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280103321,1.09661874,3123.6,3122.5,3.88752474]
["bitfinex-derivatives","ETHF0:USTF0",1768280104222,2.8110891,3123.5,3122.0,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1768280104424,1.09661874,3122.9,3122.0,1.0997938]
["bitfinex-derivatives","ETHF0:USTF0",1768280104728,1.09661874,3123.3,3122.4,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280105525,0.00480477,3123.2,3122.4,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280107627,1.09661874,3123.1,3122.2,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280108221,1.09661874,3123.1,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280112029,0.00480477,3123.2,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280112219,1.10142351,3123.2,3122.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280112527,0.00480477,3123.2,3122.3,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280113630,0.00480477,3123.2,3122.5,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280114529,0.00480477,3123.2,3122.1,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280114723,0.00480477,3123.2,3122.5,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280115124,0.00323687,3123.6,3122.9,3.69799749]
["bitfinex-derivatives","ETHF0:USTF0",1768280115326,0.84696552,3123.5,3122.9,3.69799749]
["bitfinex-derivatives","ETHF0:USTF0",1768280115633,0.00323687,3123.6,3122.7,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280115825,0.84683724,3123.5,3122.7,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280116026,0.00323687,3123.6,3122.5,3.70280226]
["bitfinex-derivatives","ETHF0:USTF0",1768280116027,0.00323687,3123.6,3123.2,3.69799749]
["bitfinex-derivatives","ETHF0:USTF0",1768280116231,0.00323687,3123.6,3123.0,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280116428,0.00323687,3123.6,3122.8,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280116623,1.09985561,3123.6,3122.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1768280116829,1.09661874,3123.2,3122.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1768280117831,1.09661874,3123.3,3122.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1768280119639,1.09661874,3123.5,3122.6,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280120026,1.09661874,3123.5,3122.5,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1768280120339,1.09661874,3123.5,3122.5,1.10142351]
["bitfinex-derivatives","ETHF0:USTF0",1768280120541,0.00323687,3123.6,3122.5,1.10142351]
["bitfinex-derivatives","ETHF0:USTF0",1768280120832,1.09661874,3123.5,3122.5,1.10142351]
["bitfinex-derivatives","ETHF0:USTF0",1768280121037,1.09661874,3123.5,3122.7,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280121637,0.00323687,3123.6,3122.6,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280121838,0.00323687,3123.6,3122.9,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280127737,0.00323687,3123.6,3123.1,1.09661874]
["bitfinex-derivatives","ETHF0:USTF0",1768280127934,0.00323687,3123.6,3123.2,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280128138,1.09661874,3124.1,3123.2,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280128436,1.67323,3124.2,3123.2,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280128638,1.09661874,3124.0,3123.2,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280129141,1.10007287,3124.0,3123.2,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280129342,0.00345413,3124.0,3123.2,2.60137875]
["bitfinex-derivatives","ETHF0:USTF0",1768280136445,0.00345413,3124.0,3123.3,3.86298679]
["bitfinex-derivatives","ETHF0:USTF0",1768280136636,1.217,3124.8,3123.6,3.86298679]
["bitfinex-derivatives","ETHF0:USTF0",1768280136833,0.84261443,3124.7,3123.6,3.86298679]
["bitfinex-derivatives","ETHF0:USTF0",1768280137032,1.512,3125.1,3124.0,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280137246,1.93765606,3125.0,3123.9,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280137442,2.60711392,3125.1,3123.9,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280137643,2.61120873,3125.1,3123.9,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280137845,1.51609481,3125.1,3123.9,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280138042,0.00409481,3125.1,3124.2,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1768280138343,0.00409481,3125.1,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280138640,1.67215,3125.7,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280138841,0.84142562,3125.6,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280139046,1.09511392,3125.6,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280139246,1.67215,3125.7,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280139448,1.09511392,3125.6,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280139634,1.09749974,3125.6,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280140040,0.00238582,3125.6,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280140241,1.09749974,3125.6,3124.4,2.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1768280140545,1.09749974,3125.6,3124.2,1.10348005]
["bitfinex-derivatives","ETHF0:USTF0",1768280140546,0.00238582,3125.6,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280140750,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280141251,2.8414892,3125.6,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280141548,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280142050,0.00238582,3125.6,3124.2,2.776239]
["bitfinex-derivatives","ETHF0:USTF0",1768280142250,1.09511392,3125.5,3124.2,2.776239]
["bitfinex-derivatives","ETHF0:USTF0",1768280142950,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280143141,2.8414892,3125.6,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280143344,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280143743,2.8414892,3125.6,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280144039,1.09511392,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280144357,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280144552,1.09511392,3125.5,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280144867,1.512,3125.5,3124.2,2.776239]
["bitfinex-derivatives","ETHF0:USTF0",1768280145753,1.09511392,3125.4,3124.2,2.776239]
["bitfinex-derivatives","ETHF0:USTF0",1768280146552,1.09511392,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280147957,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280159765,3.9342173,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280161863,2.83910338,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280162163,3.9342173,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280165360,2.83910338,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280165759,1.09511392,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280165960,0.84147543,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280166265,1.09511392,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280166467,0.84224294,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280166665,0.84224294,3124.9,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280166867,1.09511392,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280167065,0.84224294,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280167268,1.511,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280167465,0.84230873,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280167672,1.511,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280167869,0.84230726,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280168071,1.511,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280168274,0.84231468,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280168573,1.511,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280168772,0.84230499,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280168973,1.511,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280169163,0.84230475,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280169362,1.511,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280169574,0.84237103,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280169765,1.511,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280170064,0.84237033,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280170262,1.511,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280170460,0.84244743,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280170678,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280170974,0.84244707,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280171176,0.84244707,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280171367,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280171564,0.84249437,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280171765,0.84249437,3125.1,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280171966,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280172181,0.84249445,3125.2,3124.3,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280172373,4.08767331,3125.6,3124.3,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280172673,0.84249732,3125.5,3124.3,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280172874,0.84249732,3125.4,3124.3,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280173173,0.84249732,3125.3,3124.4,2.5623731]
["bitfinex-derivatives","ETHF0:USTF0",1768280173374,3.66940141,3125.5,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280173579,0.84246364,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280173780,0.84246364,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280173980,3.66940141,3125.5,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280174181,0.84246348,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280174371,0.84246348,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280174679,3.66940141,3125.5,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280174890,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280175079,0.84233629,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280175281,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280175582,2.57428749,3125.5,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280175874,1.09511392,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280176780,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280176983,0.84224259,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280177177,0.84224259,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280177383,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280177582,0.84219986,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280177877,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280178084,0.84219993,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280178286,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280178485,0.84216326,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280178686,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280178885,0.84216337,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280179086,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280179384,0.84214564,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280179581,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280179783,0.84213123,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280179979,1.09511392,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280180277,0.84213141,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280180480,3.59318397,3125.4,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280180676,3.34017527,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280180868,2.49807005,3125.3,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280188092,0.00238582,3125.6,3124.3,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280188280,0.84228325,3125.5,3124.3,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280188486,0.84228325,3125.4,3124.3,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280188782,0.00238582,3125.6,3124.4,2.63979439]
["bitfinex-derivatives","ETHF0:USTF0",1768280188981,0.00238582,3125.6,3124.6,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280188982,0.84221573,3125.5,3124.6,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280189184,0.00238582,3125.6,3124.6,1.09511392]
["bitfinex-derivatives","ETHF0:USTF0",1768280189388,0.00238582,3125.6,3124.9,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280190286,0.00238582,3125.6,3124.8,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280190487,1.09628554,3125.6,3124.4,2.63979439]
["bitfinex-derivatives","ETHF0:USTF0",1768280190887,0.00238582,3125.6,3124.6,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280191283,1.09628554,3125.6,3124.4,2.63979439]
["bitfinex-derivatives","ETHF0:USTF0",1768280191484,1.09628554,3125.6,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280191786,1.09628554,3125.6,3124.6,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280194296,1.09389972,3125.5,3124.6,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280194689,1.09389972,3125.5,3124.5,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280194884,1.09389972,3125.3,3124.5,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280195094,1.09389972,3125.3,3124.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280195393,2.55092458,3125.5,3124.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280195594,1.09389972,3125.4,3124.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280197492,1.09389972,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280198300,1.09389972,3125.0,3124.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280198695,1.09389972,3125.2,3124.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280199001,3.6448243,3125.2,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280199192,3.6448243,3125.2,3124.2,1.10226585]
["bitfinex-derivatives","ETHF0:USTF0",1768280199593,3.6448243,3125.2,3124.4,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280200693,1.09389972,3125.2,3124.4,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280201695,1.09389972,3125.0,3124.2,0.00836613]
["bitfinex-derivatives","ETHF0:USTF0",1768280201898,1.09389972,3124.6,3123.7,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280202101,2.55092458,3125.3,3123.9,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280202400,1.09389972,3124.9,3123.9,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280202796,1.09389972,3124.9,3123.9,1.09669628]
["bitfinex-derivatives","ETHF0:USTF0",1768280203891,1.09389972,3124.7,3123.9,0.00279656]
["bitfinex-derivatives","ETHF0:USTF0",1768280208905,1.09389972,3124.5,3123.2,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280209200,1.09389972,3124.5,3123.6,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280209399,2.55092458,3124.7,3123.6,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280209601,1.09389972,3124.6,3123.8,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280209795,1.09389972,3124.6,3123.8,1.0970092]
["bitfinex-derivatives","ETHF0:USTF0",1768280212506,2.55092458,3125.2,3123.8,1.0970092]
["bitfinex-derivatives","ETHF0:USTF0",1768280212697,1.09389972,3124.6,3123.8,1.0970092]
["bitfinex-derivatives","ETHF0:USTF0",1768280213604,1.09389972,3124.6,3123.8,0.00310948]
["bitfinex-derivatives","ETHF0:USTF0",1768280214505,1.09389972,3124.4,3123.8,0.00310948]
["bitfinex-derivatives","ETHF0:USTF0",1768280214807,1.09389972,3124.2,3123.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280215005,1.09389972,3124.0,3123.1,2.38755832]
["bitfinex-derivatives","ETHF0:USTF0",1768280215211,1.09389972,3124.0,3123.2,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280215607,1.09389972,3124.0,3123.2,1.09702397]
["bitfinex-derivatives","ETHF0:USTF0",1768280216413,0.00480477,3124.1,3123.2,1.09702397]
["bitfinex-derivatives","ETHF0:USTF0",1768280217517,0.00480477,3124.1,3123.4,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280219919,0.00480477,3124.1,3123.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280223125,1.09870449,3124.1,3123.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280223325,0.00480477,3124.1,3123.2,1.09702397]
["bitfinex-derivatives","ETHF0:USTF0",1768280223628,1.09870449,3124.1,3123.2,1.09702397]
["bitfinex-derivatives","ETHF0:USTF0",1768280224221,1.09870449,3124.1,3123.2,1.09502397]
["bitfinex-derivatives","ETHF0:USTF0",1768280224425,1.09389972,3123.7,3123.2,0.00112425]
["bitfinex-derivatives","ETHF0:USTF0",1768280224627,1.09389972,3123.9,3122.9,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280225029,0.00480477,3124.1,3123.3,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280225537,0.00480477,3124.1,3123.3,1.09689087]
["bitfinex-derivatives","ETHF0:USTF0",1768280226333,0.00480477,3124.1,3123.5,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280226924,0.00480477,3124.1,3123.3,1.09689087]
["bitfinex-derivatives","ETHF0:USTF0",1768280227121,0.00480477,3124.1,3123.3,0.00299115]
["bitfinex-derivatives","ETHF0:USTF0",1768280228536,1.09389972,3124.0,3123.3,0.00299115]
["bitfinex-derivatives","ETHF0:USTF0",1768280228932,1.09389972,3123.8,3123.3,0.00299115]
["bitfinex-derivatives","ETHF0:USTF0",1768280229131,1.09389972,3123.8,3122.9,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280230131,1.09389972,3123.8,3122.9,1.09794343]
["bitfinex-derivatives","ETHF0:USTF0",1768280231525,1.09389972,3123.4,3122.9,0.00404371]
["bitfinex-derivatives","ETHF0:USTF0",1768280231729,1.09389972,3123.2,3122.4,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280232034,1.09773595,3123.4,3122.6,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280232342,0.00383623,3123.4,3122.8,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280232637,0.00383623,3123.4,3123.0,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280234233,0.00383623,3123.4,3122.8,1.09797405]
["bitfinex-derivatives","ETHF0:USTF0",1768280237640,0.00383623,3123.4,3122.9,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280238235,0.00383623,3123.4,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280239844,0.00383623,3123.4,3122.8,1.09797405]
["bitfinex-derivatives","ETHF0:USTF0",1768280242046,0.00383623,3123.4,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280245845,0.00383623,3123.4,3122.8,1.09797405]
["bitfinex-derivatives","ETHF0:USTF0",1768280247541,0.00383623,3123.4,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280247747,0.00383623,3123.4,3122.9,1.09389972]
["bitfinex-derivatives","ETHF0:USTF0",1768280249346,0.00383623,3123.4,3122.9,3.57419919]
["bitfinex-derivatives","ETHF0:USTF0",1768280251344,0.00383623,3123.4,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280253645,0.00383623,3123.4,3122.9,3.57567175]
["bitfinex-derivatives","ETHF0:USTF0",1768280253841,0.00480477,3124.1,3123.0,2.48029947]
["bitfinex-derivatives","ETHF0:USTF0",1768280254849,0.00733213,3124.1,3123.0,2.48029947]
["bitfinex-derivatives","ETHF0:USTF0",1768280277365,0.00733213,3124.1,3123.0,3.57567175]
["bitfinex-derivatives","ETHF0:USTF0",1768280277565,0.00733213,3124.1,3123.1,2.32400222]
["bitfinex-derivatives","ETHF0:USTF0",1768280282978,0.00733213,3124.1,3123.2,2.32400222]
["bitfinex-derivatives","ETHF0:USTF0",1768280304183,0.00733213,3124.1,3122.8,2.3682309]
["bitfinex-derivatives","ETHF0:USTF0",1768280307686,0.00733213,3124.1,3123.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1768280310992,1.09537228,3123.8,3123.1,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1768280311486,1.09537228,3123.8,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280313292,1.09539176,3123.6,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280317494,2.31980194,3124.1,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280317695,1.09539176,3123.6,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280319397,0.00733213,3124.1,3123.0,3.34707337]
["bitfinex-derivatives","ETHF0:USTF0",1768280319695,0.84867833,3124.0,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280319883,1.10272389,3124.1,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280320087,0.8486032,3124.0,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280320287,1.10272389,3124.1,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280320496,0.84862388,3124.0,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280320682,1.10272389,3124.1,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280320886,0.84864088,3124.0,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280321084,1.10272389,3124.1,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280321283,1.10272389,3124.1,3123.0,2.25168161]
["bitfinex-derivatives","ETHF0:USTF0",1768280321284,0.84864088,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280321488,0.84864088,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280321689,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280321887,0.84865786,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280322089,0.84865786,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280322294,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280322494,0.8486802,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280322696,0.8486802,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280322895,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280323095,0.84869153,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280323289,0.84869153,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280323490,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280323696,0.84870071,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280323997,0.84870071,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280324200,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280324498,0.84871213,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280324697,0.84871213,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280324897,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280325099,0.84871213,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280325299,0.84871213,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280325496,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280325694,0.84872369,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280325894,0.84872369,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280326194,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280326394,0.84873746,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280326595,0.84873746,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280326799,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280326999,0.84873746,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280327298,0.84873746,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280327498,1.10272389,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280327699,1.94612022,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280327898,0.85072846,3123.9,3123.1,3.34707337]
["bitfinex-derivatives","ETHF0:USTF0",1768280328099,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280328398,0.85072113,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280328601,0.00733213,3124.1,3123.1,3.34707337]
["bitfinex-derivatives","ETHF0:USTF0",1768280328798,0.84878274,3124.0,3123.1,3.34707337]
["bitfinex-derivatives","ETHF0:USTF0",1768280328989,0.00733213,3124.1,3123.1,3.34707337]
["bitfinex-derivatives","ETHF0:USTF0",1768280329192,0.84878276,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280329396,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280329699,0.8488012,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280329898,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280330099,0.84880121,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280330300,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280330499,0.84882055,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280330700,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280330900,0.84880403,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280331100,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280331301,0.84880388,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280331603,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280331804,0.84880225,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280332006,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280332306,0.84880225,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280332496,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280332697,0.84922797,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280333004,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280333202,0.84922698,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280333405,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280333604,0.84921533,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280333804,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280334005,0.84921533,3124.0,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280334208,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280334406,0.00733213,3124.1,3123.3,3.34707337]
["bitfinex-derivatives","ETHF0:USTF0",1768280334808,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280337806,1.10272389,3124.1,3123.0,2.25168161]
["bitfinex-derivatives","ETHF0:USTF0",1768280338009,1.09539176,3123.9,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280338210,1.09539176,3123.9,3122.9,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280338714,0.00733213,3124.1,3122.9,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280338914,1.09539176,3123.9,3122.9,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280339215,1.09539176,3123.9,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280339414,1.09539176,3124.0,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280342818,0.00733213,3124.1,3123.1,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280343016,0.00733213,3124.1,3123.3,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280351017,2.27451964,3125.2,3123.7,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280351210,1.09539176,3124.5,3123.7,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280351415,0.84576605,3124.4,3123.5,3.32026219]
["bitfinex-derivatives","ETHF0:USTF0",1768280351611,1.09539176,3124.5,3123.5,3.32026219]
["bitfinex-derivatives","ETHF0:USTF0",1768280351814,0.84401443,3124.4,3123.5,3.32026219]
["bitfinex-derivatives","ETHF0:USTF0",1768280352010,1.09539176,3124.5,3123.5,3.32026219]
["bitfinex-derivatives","ETHF0:USTF0",1768280352214,0.84666617,3124.4,3123.5,3.32026219]
["bitfinex-derivatives","ETHF0:USTF0",1768280352412,0.00263855,3124.4,3123.5,3.32026219]
["bitfinex-derivatives","ETHF0:USTF0",1768280354925,1.09803031,3124.4,3123.5,3.32026219]
["bitfinex-derivatives","ETHF0:USTF0",1768280356224,0.00263855,3124.4,3123.7,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280356924,1.09803031,3124.4,3123.5,2.22487043]
["bitfinex-derivatives","ETHF0:USTF0",1768280357132,1.09803031,3124.4,3123.4,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280360624,0.00263855,3124.4,3123.4,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280360828,1.09539176,3124.3,3123.4,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280362032,0.00263855,3124.4,3123.4,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280362227,1.09803031,3124.4,3123.4,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280362626,0.00480477,3124.2,3123.4,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280374238,1.10019653,3124.2,3123.1,2.34193969]
["bitfinex-derivatives","ETHF0:USTF0",1768280374432,1.10019653,3124.2,3123.4,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280375237,1.10019653,3124.2,3123.2,1.09539176]
["bitfinex-derivatives","ETHF0:USTF0",1768280375439,0.00480477,3124.2,3123.1,2.34193969]
["bitfinex-derivatives","ETHF0:USTF0",1768280377045,0.00480477,3124.2,3122.9,3.97396818]
["bitfinex-derivatives","ETHF0:USTF0",1768280377547,0.00480477,3124.2,3122.9,6.37053967]
["bitfinex-derivatives","ETHF0:USTF0",1768280378342,0.00480477,3124.2,3123.0,2.39657149]
["bitfinex-derivatives","ETHF0:USTF0",1768280379347,0.00480477,3124.2,3123.0,5.27555533]
["bitfinex-derivatives","ETHF0:USTF0",1768280379842,0.00480477,3124.2,3123.0,2.39657149]
["bitfinex-derivatives","ETHF0:USTF0",1768280380443,0.00480477,3124.2,3123.0,5.27555533]
["bitfinex-derivatives","ETHF0:USTF0",1768280382142,0.00480477,3124.2,3123.2,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280386651,0.00480477,3124.2,3123.0,5.27555533]
["bitfinex-derivatives","ETHF0:USTF0",1768280386852,0.00480477,3124.2,3123.1,3.49155583]
["bitfinex-derivatives","ETHF0:USTF0",1768280390754,0.00480477,3124.2,3123.0,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280395357,0.00480477,3124.2,3123.0,5.27555533]
["bitfinex-derivatives","ETHF0:USTF0",1768280401162,0.00480477,3124.2,3123.1,2.39657149]
["bitfinex-derivatives","ETHF0:USTF0",1768280401755,0.00480477,3124.2,3123.2,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280402158,0.00480477,3124.2,3123.2,3.49155583]
["bitfinex-derivatives","ETHF0:USTF0",1768280404758,0.00480477,3124.2,3123.2,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280404963,2.3896488,3124.0,3122.8,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1768280405168,1.09498434,3123.2,3122.3,2.22441038]
["bitfinex-derivatives","ETHF0:USTF0",1768280405367,1.09498434,3123.6,3122.3,2.22441038]
["bitfinex-derivatives","ETHF0:USTF0",1768280405562,2.3896488,3124.0,3122.5,3.31939472]
["bitfinex-derivatives","ETHF0:USTF0",1768280405761,0.84202007,3123.9,3122.5,3.31939472]
["bitfinex-derivatives","ETHF0:USTF0",1768280405960,0.84202007,3123.8,3122.5,3.31939472]
["bitfinex-derivatives","ETHF0:USTF0",1768280406159,0.84202007,3123.7,3122.9,2.22441038]
["bitfinex-derivatives","ETHF0:USTF0",1768280406355,0.00480477,3124.2,3123.1,3.31939472]
["bitfinex-derivatives","ETHF0:USTF0",1768280406656,0.84291365,3124.1,3123.1,3.31939472]
["bitfinex-derivatives","ETHF0:USTF0",1768280406962,0.00480477,3124.2,3123.1,3.31939472]
["bitfinex-derivatives","ETHF0:USTF0",1768280407159,0.84435717,3124.1,3123.1,3.31939472]
["bitfinex-derivatives","ETHF0:USTF0",1768280407362,0.00480477,3124.2,3123.1,3.31939472]
["bitfinex-derivatives","ETHF0:USTF0",1768280408368,0.00480477,3124.2,3123.4,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280408575,0.00263855,3124.4,3123.7,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280413581,0.00263855,3124.4,3123.8,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280415285,1.484,3125.0,3123.8,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280415781,3.48463314,3125.2,3123.8,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280415782,3.8736488,3125.2,3123.8,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280416083,0.84361705,3125.1,3123.8,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280416384,0.00406208,3125.1,3123.8,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280416586,0.00406208,3125.1,3123.9,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280418385,0.00406208,3125.1,3123.9,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280419888,0.00406208,3125.1,3124.0,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280422190,0.00406208,3125.1,3124.2,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280422890,0.00406208,3125.1,3124.2,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280423085,0.00406208,3125.1,3124.3,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280423393,1.484,3125.2,3124.3,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280424194,1.48757128,3125.2,3124.3,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280426013,1.48757128,3125.2,3123.9,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280426205,1.48757128,3125.2,3124.0,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280427407,1.48757128,3125.2,3124.0,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280427611,1.48757128,3125.2,3124.2,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280428616,0.00357128,3125.2,3124.2,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280428800,0.00357128,3125.2,3124.3,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280429507,0.00357128,3125.2,3124.3,3.29349148]
["bitfinex-derivatives","ETHF0:USTF0",1768280430909,0.00357128,3125.2,3124.4,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280431308,1.482,3125.8,3124.4,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280431507,0.85281075,3125.7,3124.4,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280431805,1.482,3125.8,3124.4,2.19850714]
["bitfinex-derivatives","ETHF0:USTF0",1768280431998,0.85281042,3125.7,3124.6,1.09498434]
["bitfinex-derivatives","ETHF0:USTF0",1768280432203,0.00285659,3125.7,3124.7,0.00480477]
["bitfinex-derivatives","ETHF0:USTF0",1768280432406,0.00285659,3125.7,3124.7,0.0075017]
["bitfinex-derivatives","ETHF0:USTF0",1768280435410,1.09683239,3125.7,3124.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280435610,0.00285659,3125.7,3124.7,0.0075017]
["bitfinex-derivatives","ETHF0:USTF0",1768280435810,0.00285659,3125.7,3124.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280437506,0.00285659,3125.7,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280437711,1.482,3125.8,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280438707,1.48574169,3125.8,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280439815,1.48574169,3125.8,3124.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280440017,1.0939758,3125.7,3124.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280440215,1.48574169,3125.8,3124.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280440409,1.0939758,3125.7,3124.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280441018,1.48574169,3125.8,3124.7,0.0075017]
["bitfinex-derivatives","ETHF0:USTF0",1768280441223,1.48574169,3125.8,3125.0,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280443026,1.15049276,3126.4,3125.7,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280443222,1.15049276,3126.4,3125.0,2.35806499]
["bitfinex-derivatives","ETHF0:USTF0",1768280443419,2.30273769,3125.8,3124.7,0.0075017]
["bitfinex-derivatives","ETHF0:USTF0",1768280443618,1.0939758,3125.3,3124.7,0.0075017]
["bitfinex-derivatives","ETHF0:USTF0",1768280443817,1.0939758,3125.5,3124.5,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280444020,2.30273769,3125.7,3124.7,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280444322,1.485,3125.8,3124.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280444323,0.85234277,3125.6,3124.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280444521,2.5789758,3125.8,3124.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280444721,0.85247174,3125.7,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280444922,0.85247174,3125.6,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280445117,1.48775362,3125.8,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280445322,0.85251766,3125.7,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280445522,0.00275362,3125.8,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280448627,0.00275362,3125.8,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280448922,1.0939758,3125.7,3124.9,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1768280453027,1.0939758,3125.5,3124.9,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1768280454230,1.48975362,3125.8,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280454429,0.85175331,3125.7,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280454634,1.48975362,3125.8,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280454832,0.85175217,3125.7,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280455030,1.48975362,3125.8,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280455225,0.85175067,3125.7,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280455431,0.00275362,3125.8,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280455730,0.85181795,3125.7,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280455933,1.48975362,3125.8,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280456133,0.851818,3125.7,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280456336,1.48975362,3125.8,3124.9,1.09644847]
["bitfinex-derivatives","ETHF0:USTF0",1768280456537,0.85189872,3125.7,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280456741,1.48975362,3125.8,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280456935,0.85189872,3125.7,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280457236,1.48975362,3125.8,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280457435,0.85199339,3125.7,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280457738,0.00275362,3125.8,3125.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280457939,2.30273769,3127.0,3125.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280458141,1.0939758,3126.3,3125.2,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280458438,4.54720625,3126.4,3125.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280458926,3.45646814,3126.4,3125.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280459127,3.45646814,3126.4,3125.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280461041,1.15373045,3126.4,3125.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280461243,2.30273769,3127.5,3126.0,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280461429,4.03294216,3128.4,3124.9,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1768280461430,1.0939758,3126.7,3125.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280461733,2.30273769,3127.0,3126.3,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280461939,2.30273769,3127.7,3126.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280462331,2.30273769,3127.7,3125.6,0.02208]
["bitfinex-derivatives","ETHF0:USTF0",1768280462332,3.39671349,3127.5,3126.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280462538,1.0939758,3127.3,3126.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280463141,1.0939758,3127.4,3126.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280463540,2.30273769,3127.5,3126.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280463738,2.30273769,3127.5,3126.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280464239,2.30273769,3127.3,3126.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280464540,2.30273769,3127.3,3126.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280464936,0.00479685,3127.0,3126.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280465131,0.00479685,3127.0,3126.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280465550,0.00479685,3127.0,3126.3,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280465838,0.00479685,3127.0,3125.2,4.84944477]
["bitfinex-derivatives","ETHF0:USTF0",1768280465839,0.00479685,3127.0,3125.2,0.17444477]
["bitfinex-derivatives","ETHF0:USTF0",1768280466042,3.50922523,3126.7,3125.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280466234,2.41524943,3126.7,3126.0,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280466434,2.41524943,3126.6,3125.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280466630,2.41524943,3126.6,3126.0,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280467937,3.51402208,3127.0,3126.0,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280468144,2.41524943,3126.9,3126.0,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280470749,2.41524943,3126.9,3126.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280471944,0.00479685,3127.0,3126.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280472450,0.00479685,3127.0,3126.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280474751,2.41524943,3127.3,3126.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280475449,1.486,3127.5,3127.0,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280475639,4.04393755,3127.5,3126.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280475843,0.00287009,3127.7,3126.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280476057,2.55793755,3128.8,3127.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280476351,2.55793755,3128.6,3127.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280476552,2.55793755,3128.6,3127.5,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280476744,3.65191335,3128.5,3127.5,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280477052,2.55793755,3128.4,3127.5,1.0974281]
["bitfinex-derivatives","ETHF0:USTF0",1768280477351,2.55793755,3128.3,3127.7,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1768280477650,2.55793755,3128.3,3127.5,1.0974281]
["bitfinex-derivatives","ETHF0:USTF0",1768280477850,2.55793755,3128.3,3127.5,0.0034523]
["bitfinex-derivatives","ETHF0:USTF0",1768280478047,2.55793755,3128.3,3127.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280478442,2.55633555,3128.3,3127.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280479753,0.00361278,3128.5,3127.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280480249,1.485,3128.8,3127.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280480250,3.202,3129.8,3128.3,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280480450,3.65191335,3129.1,3128.2,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280480751,2.55793755,3129.1,3128.2,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280480953,2.55793755,3129.1,3127.5,0.0034523]
["bitfinex-derivatives","ETHF0:USTF0",1768280481248,2.55793755,3129.0,3128.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280481649,2.55793755,3129.0,3128.3,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280481952,0.00400632,3129.1,3128.5,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280482147,5.13791335,3129.4,3127.5,0.0034523]
["bitfinex-derivatives","ETHF0:USTF0",1768280482148,3.65191335,3129.4,3127.6,0.7834097]
["bitfinex-derivatives","ETHF0:USTF0",1768280482352,1.0939758,3129.2,3128.2,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280482555,2.55793755,3130.0,3128.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280482753,1.0939758,3129.8,3128.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280482953,2.55793755,3130.0,3128.7,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280483257,2.56154006,3130.0,3127.6,0.7834097]
["bitfinex-derivatives","ETHF0:USTF0",1768280483447,2.55793755,3129.3,3127.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280483647,2.55793755,3129.3,3128.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280484053,2.55793755,3129.3,3128.4,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280484054,2.55793755,3129.9,3128.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280484257,2.55793755,3129.9,3129.0,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280484452,2.55793755,3129.9,3127.8,0.77610815]
["bitfinex-derivatives","ETHF0:USTF0",1768280484657,2.55793755,3129.9,3129.2,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280484962,1.0939758,3129.9,3129.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280485160,0.00360251,3130.0,3128.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280485652,0.00360251,3130.0,3129.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280485850,1.0939758,3129.8,3128.9,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280486055,3.65191335,3129.6,3128.6,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280486251,3.65191335,3129.6,3127.8,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280486453,3.65191335,3129.2,3128.1,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280486656,3.65191335,3129.2,3128.3,1.0939758]
["bitfinex-derivatives","ETHF0:USTF0",1768280487358,2.55793755,3129.9,3128.1,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280487554,2.55793755,3129.9,3128.4,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280487752,2.55793755,3129.9,3128.7,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280488554,2.55793755,3129.9,3128.4,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280489054,2.55793755,3129.9,3128.1,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280489261,2.55793755,3129.9,3127.9,0.77512784]
["bitfinex-derivatives","ETHF0:USTF0",1768280489452,2.55793755,3129.9,3128.2,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280489855,1.47366488,3129.8,3127.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768280490162,2.55793755,3129.7,3127.7,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280490363,2.55793755,3129.7,3128.0,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280490557,2.55793755,3129.7,3128.3,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280491463,0.00360251,3130.0,3128.6,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280492065,0.00360251,3130.0,3128.4,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280492355,0.00360251,3130.0,3128.1,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280492356,2.56154006,3130.0,3128.1,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280493157,2.56154006,3130.0,3128.4,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280493563,2.56154006,3130.0,3128.7,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280494471,2.56154006,3130.0,3128.5,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280495955,0.00360251,3130.0,3128.5,2.47413226]
["bitfinex-derivatives","ETHF0:USTF0",1768280496265,0.00360251,3130.0,3128.5,1.00046738]
["bitfinex-derivatives","ETHF0:USTF0",1768280496462,0.00360251,3130.0,3129.0,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280496869,0.00360251,3130.0,3128.8,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280497262,0.00360251,3130.0,3128.7,1.47366488]
["bitfinex-derivatives","ETHF0:USTF0",1768280497482,0.00360251,3130.0,3128.5,0.99846738]
["bitfinex-derivatives","ETHF0:USTF0",1768280499175,2.5480443,3130.5,3129.3,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280499467,2.5480443,3131.2,3129.3,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280499772,0.00479685,3130.2,3129.3,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280500177,2.5480443,3130.9,3129.3,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280500472,2.5480443,3131.2,3129.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1768280501166,2.55072059,3131.2,3129.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1768280503765,2.5480443,3131.0,3129.4,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1768280504460,2.5480443,3130.8,3129.5,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280504665,0.00267629,3131.2,3130.3,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280504962,0.00267629,3131.2,3130.3,1.67207796]
["bitfinex-derivatives","ETHF0:USTF0",1768280505666,2.5480443,3131.7,3130.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768280505872,2.5480443,3132.2,3130.7,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280506060,2.5480443,3132.9,3130.3,6.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280506267,2.5480443,3132.9,3131.6,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280506464,2.5480443,3132.9,3131.3,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280506664,2.55193252,3132.9,3131.3,1.67398489]
["bitfinex-derivatives","ETHF0:USTF0",1768280506866,0.00388822,3132.9,3131.7,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280507067,2.5480443,3133.4,3132.1,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280507267,2.5480443,3133.4,3131.6,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280507462,2.5480443,3133.4,3131.3,0.00479685]
["bitfinex-derivatives","ETHF0:USTF0",1768280507767,2.5480443,3133.2,3131.3,0.00279685]
["bitfinex-derivatives","ETHF0:USTF0",1768280507966,2.5480443,3133.2,3131.3,1.67198489]
["bitfinex-derivatives","ETHF0:USTF0",1768280508163,2.55053744,3133.2,3131.3,0.00279685]
["bitfinex-derivatives","ETHF0:USTF0",1768280508872,2.55053744,3133.2,3131.3,0.00079685]
["bitfinex-derivatives","ETHF0:USTF0",1768280510063,2.5480443,3132.9,3131.3,0.00079685]
["bitfinex-derivatives","ETHF0:USTF0",1768280510269,2.5480443,3132.7,3131.3,0.00079685]
["bitfinex-derivatives","ETHF0:USTF0",1768280510469,2.5480443,3132.5,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280510767,2.5480443,3132.3,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280511370,2.5480443,3132.3,3130.7,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280511573,2.5480443,3133.1,3130.7,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280511770,2.5480443,3133.1,3130.7,1.82907804]
["bitfinex-derivatives","ETHF0:USTF0",1768280512170,2.5480443,3133.1,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768280512370,2.5480443,3132.9,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768280512574,2.5480443,3132.1,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768280515078,2.5480443,3132.1,3130.3,1.67207796]
["bitfinex-derivatives","ETHF0:USTF0",1768280515781,2.5480443,3132.1,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280516374,2.5480443,3132.1,3130.9,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768280518484,2.5480443,3132.1,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280519485,2.5480443,3131.9,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280520077,2.5480443,3131.8,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280524379,2.5480443,3131.8,3130.5,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280525175,2.5480443,3131.8,3130.4,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280526682,2.5480443,3131.8,3130.3,0.16279992]
["bitfinex-derivatives","ETHF0:USTF0",1768280527782,2.5480443,3131.8,3130.4,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280528890,2.5480443,3131.8,3130.3,1.83198796]
["bitfinex-derivatives","ETHF0:USTF0",1768280529586,0.00478888,3132.2,3130.7,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280530188,2.81095009,3132.2,3130.7,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280530683,2.81095009,3132.2,3130.7,1.82907804]
["bitfinex-derivatives","ETHF0:USTF0",1768280530873,2.81095009,3132.2,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768280532282,2.81095009,3132.2,3130.7,1.82907804]
["bitfinex-derivatives","ETHF0:USTF0",1768280533978,2.81095009,3132.2,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1768280543686,2.81095009,3132.2,3130.4,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280543687,2.86969536,3132.0,3130.3,1.67207796]
["bitfinex-derivatives","ETHF0:USTF0",1768280543888,0.8372102,3131.9,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280544081,2.86969536,3131.8,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280545185,2.86969536,3131.6,3130.3,0.00288992]
["bitfinex-derivatives","ETHF0:USTF0",1768280545383,2.86969536,3131.4,3129.6,6.88186491]
["bitfinex-derivatives","ETHF0:USTF0",1768280545594,2.86969536,3131.4,3129.5,4.54817188]
["bitfinex-derivatives","ETHF0:USTF0",1768280545988,2.86969536,3131.2,3129.5,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280546186,2.86969536,3131.2,3129.4,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280546391,2.86969536,3131.0,3129.4,0.0035954]
["bitfinex-derivatives","ETHF0:USTF0",1768280546586,2.87277487,3131.0,3129.4,0.0035954]
["bitfinex-derivatives","ETHF0:USTF0",1768280546994,2.87448424,3130.5,3129.4,0.0035954]
["bitfinex-derivatives","ETHF0:USTF0",1768280550002,2.87448424,3130.5,3128.6,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280550195,2.87448424,3130.5,3128.5,4.54817188]
["bitfinex-derivatives","ETHF0:USTF0",1768280550398,2.87448424,3130.5,3128.9,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280550793,2.87448424,3130.5,3129.3,1.66918804]
["bitfinex-derivatives","ETHF0:USTF0",1768280550996,2.87448424,3130.5,3129.3,1.67314324]
["bitfinex-derivatives","ETHF0:USTF0",1768280553901,2.87448424,3130.5,3129.3,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1768280558806,2.87448424,3130.5,3128.9,1.47240729]
["bitfinex-derivatives","ETHF0:USTF0",1768280559804,2.87448424,3130.5,3128.9,1.47605192]
["bitfinex-derivatives","ETHF0:USTF0",1768280561903,2.87448424,3130.5,3128.9,0.00364463]
["bitfinex-derivatives","ETHF0:USTF0",1768280566515,3.15374598,3130.2,3128.9,0.00364463]
["bitfinex-derivatives","ETHF0:USTF0",1768280569207,1.47240729,3130.1,3128.9,0.00364463]
["bitfinex-derivatives","ETHF0:USTF0",1768280569405,3.15374598,3130.0,3128.9,0.00364463]
["bitfinex-derivatives","ETHF0:USTF0",1768280573916,1.47240729,3129.7,3128.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768280574117,3.15374598,3129.6,3128.3,1.47240729]
["bitfinex-derivatives","ETHF0:USTF0",1768280574514,3.15374598,3130.2,3128.6,1.47240729]
["bitfinex-derivatives","ETHF0:USTF0",1768280574714,3.15374598,3130.2,3128.0,4.21866029]
["bitfinex-derivatives","ETHF0:USTF0",1768280574914,3.15374598,3130.2,3128.6,1.47240729]
["bitfinex-derivatives","ETHF0:USTF0",1768280575313,4.24463284,3130.0,3129.1,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280575813,3.15374598,3129.9,3129.1,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280576008,3.15374598,3129.9,3128.9,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280576214,4.24463284,3129.8,3128.8,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280576807,3.15374598,3129.7,3128.8,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280577320,3.15374598,3129.7,3128.4,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280577507,3.15374598,3129.7,3128.8,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280577911,3.15374598,3129.7,3128.6,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280579117,3.15374598,3129.7,3128.8,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280579613,3.15374598,3129.7,3129.0,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280580221,3.15374598,3129.7,3128.8,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280581219,3.15374598,3129.7,3128.6,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280582110,3.15374598,3129.7,3128.8,1.09088686]
["bitfinex-derivatives","ETHF0:USTF0",1768280583321,3.15374598,3129.7,3128.3,1.63296046]
["bitfinex-derivatives","ETHF0:USTF0",1768280589036,3.15374598,3129.7,3128.3,4.5119443]
["bitfinex-derivatives","ETHF0:USTF0",1768280589235,3.15374598,3129.7,3128.3,1.63296046]
["bitfinex-derivatives","ETHF0:USTF0",1768280590241,3.15374598,3129.7,3128.3,4.5119443]
["bitfinex-derivatives","ETHF0:USTF0",1768280591238,3.15374598,3129.7,3128.3,3.03900384]
["bitfinex-derivatives","ETHF0:USTF0",1768280591444,3.15374598,3129.7,3128.3,4.5119443]
["bitfinex-derivatives","ETHF0:USTF0",1768280593245,3.08621352,3129.2,3128.0,4.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1768280593645,3.08621352,3129.0,3128.0,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1768280593947,3.08621352,3129.0,3127.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768280594143,3.10404445,3128.7,3127.2,4.3519243]
["bitfinex-derivatives","ETHF0:USTF0",1768280594340,3.10404445,3128.7,3127.2,1.47294046]
["bitfinex-derivatives","ETHF0:USTF0",1768280594534,0.00478888,3128.8,3127.2,1.47294046]
["bitfinex-derivatives","ETHF0:USTF0",1768280594740,0.00478888,3128.8,3128.0,1.47294046]
["bitfinex-derivatives","ETHF0:USTF0",1768280594941,0.00849109,3128.8,3128.0,1.47545156]
["bitfinex-derivatives","ETHF0:USTF0",1768280603246,0.00849109,3128.8,3128.0,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1768280604952,3.11253554,3128.8,3128.0,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1768280605455,3.11253554,3128.8,3128.1,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280605651,3.11253554,3128.8,3128.3,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280606451,3.11253554,3128.8,3128.1,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280607162,0.00849109,3128.8,3128.5,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280609162,0.00849109,3128.8,3128.0,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1768280609461,0.00849109,3128.8,3128.3,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280611358,3.11253554,3128.8,3128.0,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1768280611663,3.10404445,3128.7,3128.0,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1768280611860,3.10404445,3128.7,3128.1,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280612051,3.10404445,3128.7,3128.0,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1768280612250,3.10404445,3128.7,3128.2,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280612466,0.00849109,3128.8,3128.4,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280616268,0.00849109,3128.8,3128.3,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280617666,0.00849109,3128.8,3128.0,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1768280617868,0.00849109,3128.8,3128.3,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280618865,10.5449,3130.6,3128.7,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280619066,3.11660826,3129.5,3128.9,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280619262,3.11660826,3129.5,3128.5,1.09151922]
["bitfinex-derivatives","ETHF0:USTF0",1768280619459,3.11660826,3129.5,3128.5,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280620063,3.11989324,3129.5,3128.5,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280629176,3.11989324,3129.5,3128.6,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280630671,3.11989324,3129.5,3128.8,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280630874,3.11989324,3129.5,3129.0,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280632569,3.11989324,3129.5,3128.8,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280634676,3.11989324,3129.5,3128.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768280634877,3.11989324,3129.5,3128.8,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280635873,4.20767688,3129.2,3128.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768280636173,3.11660826,3128.9,3128.0,4.00539217]
["bitfinex-derivatives","ETHF0:USTF0",1768280636379,3.11660826,3128.9,3128.0,1.09357972]
["bitfinex-derivatives","ETHF0:USTF0",1768280637773,0.00478888,3129.2,3128.6,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280638173,0.00328498,3129.5,3128.6,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280638379,0.00328498,3129.5,3128.6,1.0958575]
["bitfinex-derivatives","ETHF0:USTF0",1768280638879,0.00328498,3129.5,3128.6,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768280640289,3.11989324,3129.5,3128.6,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768280641782,3.11989324,3129.5,3128.7,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280642183,0.00328498,3129.5,3128.7,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280642780,0.00328498,3129.5,3128.6,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768280642980,3.11989324,3129.5,3128.6,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768280645195,3.11989324,3129.5,3128.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768280645403,3.33371895,3129.3,3128.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1768280649895,3.33371895,3128.9,3128.0,0.0025111]
["bitfinex-derivatives","ETHF0:USTF0",1768280650604,3.33371895,3128.9,3127.5,1.25112862]
["bitfinex-derivatives","ETHF0:USTF0",1768280651499,3.33371895,3128.9,3127.5,1.25406582]
["bitfinex-derivatives","ETHF0:USTF0",1768280656903,3.33371895,3128.9,3127.5,0.1629972]
["bitfinex-derivatives","ETHF0:USTF0",1768280657208,3.37239532,3128.6,3127.5,0.1629972]
["bitfinex-derivatives","ETHF0:USTF0",1768280659906,3.37239532,3128.6,3127.5,1.25406582]
["bitfinex-derivatives","ETHF0:USTF0",1768280660309,3.37239532,3128.6,3126.9,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280660513,3.37239532,3128.6,3127.3,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280661412,3.37239532,3128.6,3127.3,1.09363046]
["bitfinex-derivatives","ETHF0:USTF0",1768280662414,3.37239532,3128.6,3127.4,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280663713,3.37239532,3128.6,3127.3,0.00256184]
["bitfinex-derivatives","ETHF0:USTF0",1768280663908,3.37239532,3128.5,3127.3,0.00256184]
["bitfinex-derivatives","ETHF0:USTF0",1768280667615,3.37239532,3128.2,3127.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768280668308,3.37239532,3128.2,3127.1,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280668722,3.37239532,3128.2,3127.1,1.09424615]
["bitfinex-derivatives","ETHF0:USTF0",1768280669316,3.37239532,3128.2,3127.1,0.00317753]
["bitfinex-derivatives","ETHF0:USTF0",1768280670716,3.37239532,3127.7,3127.1,0.00317753]
["bitfinex-derivatives","ETHF0:USTF0",1768280670916,3.37239532,3127.4,3126.0,7.17005246]
["bitfinex-derivatives","ETHF0:USTF0",1768280671117,3.37239532,3127.8,3126.9,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280671320,3.37239532,3127.8,3126.8,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280671627,3.37239532,3127.6,3126.6,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280671818,3.37239532,3127.6,3126.6,1.09353988]
["bitfinex-derivatives","ETHF0:USTF0",1768280672124,0.00479692,3127.7,3126.9,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280672423,0.00479692,3127.7,3126.6,1.09353988]
["bitfinex-derivatives","ETHF0:USTF0",1768280673719,3.37719224,3127.7,3126.6,1.09353988]
["bitfinex-derivatives","ETHF0:USTF0",1768280673913,3.37719224,3127.7,3126.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1768280674121,3.37719224,3127.7,3126.7,1.09106862]
["bitfinex-derivatives","ETHF0:USTF0",1768280675925,3.37719224,3127.7,3126.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1768280676129,3.47238775,3127.6,3126.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1768280681117,3.47238775,3127.5,3126.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1768280681320,3.47238775,3127.5,3126.8,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280684131,3.47718467,3127.7,3127.2,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280685329,3.47718467,3127.7,3127.1,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280686428,0.00479692,3127.7,3127.3,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280688625,3.47238775,3128.1,3127.3,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280692629,3.47238775,3128.1,3127.7,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280692935,3.47238775,3128.5,3127.7,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280693136,0.8495206,3128.4,3127.7,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280693336,3.47238775,3128.5,3127.7,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280693538,0.84952417,3128.4,3127.7,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280693739,3.47238775,3128.5,3127.7,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280693939,0.84952417,3128.4,3127.7,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280694238,1.09247928,3128.4,3127.5,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280694538,4.56486703,3128.4,3127.5,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280695931,4.56486703,3128.4,3127.2,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280696131,4.56486703,3128.4,3127.5,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280696637,3.47238775,3128.3,3127.2,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280696941,3.47238775,3128.0,3127.2,1.0972762]
["bitfinex-derivatives","ETHF0:USTF0",1768280698231,3.47238775,3128.0,3127.2,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280699741,3.47238775,3128.0,3127.1,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280699935,3.47718467,3127.9,3127.1,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280700135,3.47238775,3127.8,3126.6,1.09495054]
["bitfinex-derivatives","ETHF0:USTF0",1768280700335,1.09247928,3127.5,3126.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1768280700537,1.09247928,3127.4,3126.6,0.00247126]
["bitfinex-derivatives","ETHF0:USTF0",1768280700733,3.47238775,3127.5,3126.7,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280701238,3.47238775,3127.5,3126.9,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280701434,3.47718467,3127.9,3127.1,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280701738,3.47718467,3127.9,3127.3,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280701739,0.00479692,3127.9,3127.3,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280701938,0.00479692,3127.9,3127.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280702435,1.09247928,3127.8,3126.8,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280703846,4.56486703,3127.8,3126.8,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280704050,3.47238775,3127.7,3126.8,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280707554,3.47238775,3127.7,3127.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280708755,1.0972762,3127.9,3127.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280713459,0.00479692,3127.9,3127.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280713651,1.0972762,3127.9,3127.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280716862,4.46155758,3127.9,3127.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280720163,3.3690783,3127.9,3127.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280720369,3.3690783,3127.9,3127.2,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280720565,0.00479692,3127.9,3127.2,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280721462,0.00479692,3127.9,3127.4,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280722668,1.09247928,3129.0,3127.4,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280722669,3.36428138,3129.0,3127.8,2.18495856]
["bitfinex-derivatives","ETHF0:USTF0",1768280722873,1.464,3129.3,3128.2,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280723070,1.09247928,3129.0,3128.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280723472,4.45676066,3129.2,3128.4,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280723768,1.09247928,3129.2,3128.4,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280724573,1.464,3129.3,3128.4,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280724770,2.55647928,3129.3,3128.4,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280726777,3.36756636,3129.5,3128.6,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280726978,0.00328498,3129.5,3129.0,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280727183,3.36756636,3129.5,3129.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1768280729075,4.46004564,3129.5,3129.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1768280729576,0.00328498,3129.5,3129.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1768280730380,3.36756636,3129.5,3129.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1768280732881,4.46004564,3129.5,3129.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1768280738494,1.09247928,3129.1,3127.7,3.56087718]
["bitfinex-derivatives","ETHF0:USTF0",1768280738682,3.63875554,3129.3,3128.1,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280738998,4.73123482,3129.2,3128.3,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280739696,4.73123482,3129.2,3128.3,1.09562428]
["bitfinex-derivatives","ETHF0:USTF0",1768280740195,6.19723482,3129.2,3128.3,1.09562428]
["bitfinex-derivatives","ETHF0:USTF0",1768280740392,5.10475554,3129.2,3128.3,1.09562428]
["bitfinex-derivatives","ETHF0:USTF0",1768280740595,5.10475554,3129.2,3128.5,1.09247928]
["bitfinex-derivatives","ETHF0:USTF0",1768280741300,1.466,3129.2,3128.3,1.09443134]
["bitfinex-derivatives","ETHF0:USTF0",1768280741598,5.10475554,3129.2,3128.3,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1768280742599,3.63875554,3129.1,3128.3,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1768280744600,0.00479692,3129.0,3128.3,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1768280745605,3.63875554,3128.6,3127.1,1.25136634]
["bitfinex-derivatives","ETHF0:USTF0",1768280746099,3.63875554,3128.6,3127.1,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280746487,3.63875554,3128.6,3127.1,1.09387738]
["bitfinex-derivatives","ETHF0:USTF0",1768280748287,3.63875554,3128.6,3127.4,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280752602,3.63875554,3128.6,3127.1,1.09387738]
["bitfinex-derivatives","ETHF0:USTF0",1768280757801,3.63875554,3128.3,3127.1,1.09387738]
["bitfinex-derivatives","ETHF0:USTF0",1768280758101,3.63875554,3128.3,3127.1,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1768280758308,3.63875554,3128.0,3127.1,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1768280760308,5.10275554,3128.0,3127.1,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1768280760509,3.63875554,3127.9,3127.1,0.00259104]
["bitfinex-derivatives","ETHF0:USTF0",1768280761612,3.63875554,3127.9,3126.8,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280762106,3.63875554,3128.6,3126.7,3.40082718]
["bitfinex-derivatives","ETHF0:USTF0",1768280762410,3.63875554,3128.1,3126.8,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280762606,3.63875554,3128.1,3126.8,1.09418126]
["bitfinex-derivatives","ETHF0:USTF0",1768280763605,3.63875554,3128.1,3126.8,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768280764200,3.63875554,3128.1,3126.8,1.09418126]
["bitfinex-derivatives","ETHF0:USTF0",1768280767108,3.36599323,3128.0,3126.8,1.09418126]
["bitfinex-derivatives","ETHF0:USTF0",1768280767317,3.36599323,3128.0,3126.8,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768280768813,3.36599323,3128.0,3126.9,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280769317,0.00479692,3127.7,3126.9,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280769904,3.36599323,3128.4,3127.2,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280771212,3.36599323,3128.4,3127.0,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280771416,3.36599323,3128.4,3127.2,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280774619,0.84471369,3128.3,3127.2,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280774819,3.38906565,3128.3,3127.2,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280775618,3.38906565,3128.3,3127.0,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280776708,4.48035199,3127.8,3127.0,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280777117,3.38906565,3127.8,3127.0,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280783614,1.09128634,3127.7,3127.0,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280783818,4.48035199,3127.7,3126.8,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768280784718,1.09128634,3127.5,3126.8,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768280785027,3.38906565,3127.6,3126.8,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1768280790935,3.38906565,3127.6,3126.4,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280791934,3.38906565,3127.6,3126.4,1.09484475]
["bitfinex-derivatives","ETHF0:USTF0",1768280793132,3.38906565,3127.6,3126.4,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1768280793639,3.38906565,3127.4,3126.4,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1768280794631,4.56212938,3127.3,3126.4,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1768280794835,1.09128634,3127.1,3125.9,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280795035,1.09128634,3127.1,3125.8,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280795237,4.56212938,3127.1,3125.8,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280795441,4.56212938,3127.1,3125.7,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280795442,3.47084304,3127.0,3125.7,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768280795739,3.47084304,3127.0,3125.7,0.0037925]
["bitfinex-derivatives","ETHF0:USTF0",1768280796427,1.09128634,3127.1,3125.7,3.54365402]
["bitfinex-derivatives","ETHF0:USTF0",1768280796634,0.00231471,3127.3,3126.4,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280797636,0.00231471,3127.3,3126.7,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280798745,0.00231471,3127.3,3126.6,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280799938,0.00231471,3127.3,3126.3,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280800240,0.00231471,3127.3,3126.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768280801741,3.47084304,3128.3,3127.0,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280801935,4.63960433,3128.2,3126.6,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280802141,0.84563872,3128.1,3126.6,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280802343,0.84563872,3128.0,3126.6,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280802541,0.84563872,3127.9,3126.6,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280802843,0.00287397,3127.9,3126.6,1.09128634]
["bitfinex-derivatives","ETHF0:USTF0",1768280803345,1.09530696,3127.9,3126.9,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280805542,5.50353711,3128.8,3126.9,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280805543,0.10215,3128.9,3127.7,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280805743,4.31383648,3128.8,3128.0,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280806042,0.10215,3128.9,3128.2,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280806344,0.10215,3128.9,3128.0,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280806743,0.10583066,3128.9,3128.0,1.09553551]
["bitfinex-derivatives","ETHF0:USTF0",1768280807044,0.10583066,3128.9,3128.2,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280807845,0.10583066,3128.9,3128.1,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280808849,0.10583066,3128.9,3128.3,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280809040,0.10583066,3128.9,3128.5,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280809949,0.10583066,3128.9,3128.3,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280813646,0.10583066,3128.9,3128.0,0.00310252]
["bitfinex-derivatives","ETHF0:USTF0",1768280813857,0.10583066,3128.9,3128.2,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280814158,0.10583066,3128.9,3128.0,1.09553551]
["bitfinex-derivatives","ETHF0:USTF0",1768280817361,1.09243299,3128.6,3128.0,0.00310252]
["bitfinex-derivatives","ETHF0:USTF0",1768280817560,1.09243299,3128.6,3127.5,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280817863,1.09243299,3128.6,3127.7,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280818562,1.09243299,3128.6,3127.7,1.09474344]
["bitfinex-derivatives","ETHF0:USTF0",1768280818755,1.09243299,3128.4,3127.7,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768280818963,1.09243299,3128.2,3127.2,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280819463,1.09243299,3128.2,3127.4,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280819847,1.09243299,3128.2,3127.4,0.00384393]
["bitfinex-derivatives","ETHF0:USTF0",1768280820959,1.09243299,3128.0,3127.4,0.00384393]
["bitfinex-derivatives","ETHF0:USTF0",1768280821160,1.09243299,3128.2,3127.1,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280821357,1.09243299,3128.2,3127.3,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280821658,3.47084304,3128.7,3127.9,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280821869,0.10583066,3128.9,3128.1,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280822058,0.10583066,3128.9,3128.1,1.09615912]
["bitfinex-derivatives","ETHF0:USTF0",1768280822250,0.10583066,3128.9,3128.1,0.00372613]
["bitfinex-derivatives","ETHF0:USTF0",1768280823262,1.19826365,3128.9,3128.1,0.00372613]
["bitfinex-derivatives","ETHF0:USTF0",1768280823966,0.10583066,3128.9,3128.1,0.00372613]
["bitfinex-derivatives","ETHF0:USTF0",1768280824170,0.10583066,3128.9,3128.2,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280826270,0.11062758,3128.9,3128.2,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280833966,0.11062758,3128.9,3128.4,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280835364,1.46,3129.0,3128.4,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280836573,1.46389606,3129.0,3128.4,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280841277,1.46389606,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280843978,1.09243299,3128.9,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280846262,2.55632905,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280848378,1.46389606,3129.0,3128.4,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280848679,1.46389606,3129.0,3128.6,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280848872,1.42774586,3129.0,3128.6,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280849276,0.00389606,3129.0,3128.6,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280851877,0.00389606,3129.0,3128.5,1.09243299]
["bitfinex-derivatives","ETHF0:USTF0",1768280859991,0.00389606,3129.0,3128.3,1.09722991]
["bitfinex-derivatives","ETHF0:USTF0",1768280861293,0.00389606,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280866590,4.95694387,3129.5,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280866790,1.17114948,3129.4,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280866992,0.84755158,3129.3,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280867186,0.84755158,3129.2,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280867391,0.84755158,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280867599,0.84755158,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280867799,0.00397375,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280868094,0.84754563,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280868296,0.00397375,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280868492,0.84754608,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280868692,0.00397375,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280868901,0.84754605,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280869189,0.00397375,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280869396,0.84755536,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280869595,0.00397375,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280869801,0.84755378,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280869996,0.00397375,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280870189,0.84755538,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280870395,0.00397375,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280870693,0.84755828,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280870993,0.00397375,3129.1,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280871295,0.84755619,3129.0,3128.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280871597,3.34142099,3128.6,3127.3,4.00288107]
["bitfinex-derivatives","ETHF0:USTF0",1768280871902,0.8475872,3128.5,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280872102,3.34142099,3128.9,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280872293,0.85065842,3128.8,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280872489,0.85065842,3128.7,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280872693,0.85065842,3128.6,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280872895,3.34142099,3128.9,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280873195,0.85224276,3128.8,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280873398,0.85224276,3128.7,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280873697,0.85224276,3128.6,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280873897,3.34142099,3128.9,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280874099,0.85197702,3128.8,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280874298,0.85197702,3128.7,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280874499,0.85197702,3128.6,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280874700,3.34142099,3128.9,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280874898,0.85177522,3128.8,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280875099,0.85177522,3128.7,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280875304,0.85177522,3128.6,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280875505,3.34142099,3128.9,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280875705,4.19303761,3128.8,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280875898,0.85161662,3128.7,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280876095,4.19303761,3128.7,3127.5,1.09466796]
["bitfinex-derivatives","ETHF0:USTF0",1768280876300,4.19303761,3128.6,3127.5,0.00312905]
["bitfinex-derivatives","ETHF0:USTF0",1768280876501,3.34142099,3128.6,3127.5,0.00312905]
["bitfinex-derivatives","ETHF0:USTF0",1768280880494,1.09153891,3128.4,3127.5,0.00312905]
["bitfinex-derivatives","ETHF0:USTF0",1768280880807,3.34142099,3128.3,3127.5,0.00312905]
["bitfinex-derivatives","ETHF0:USTF0",1768280881211,3.34142099,3128.3,3126.9,4.6267339]
["bitfinex-derivatives","ETHF0:USTF0",1768280881512,3.34142099,3128.3,3127.2,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280882204,3.34142099,3128.3,3127.2,1.09520133]
["bitfinex-derivatives","ETHF0:USTF0",1768280883807,0.00479692,3128.1,3127.2,1.09520133]
["bitfinex-derivatives","ETHF0:USTF0",1768280884397,3.34142099,3128.7,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280884598,0.85043322,3128.6,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280884802,0.85043322,3128.5,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280885099,3.34142099,3128.7,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280885303,0.85037349,3128.6,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280885512,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280885696,0.85032377,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280885901,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280886102,0.8502306,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280886303,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280886601,0.84730879,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280886801,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280887006,0.84730556,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280887206,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280887408,0.8473459,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280887606,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280887808,0.84735932,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280888009,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280888207,0.84735988,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280888409,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280888607,0.84740385,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280888809,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280889003,0.84740385,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280889208,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280889405,0.84745034,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280889608,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280889810,0.84745034,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280890011,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280890214,0.84745034,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280890415,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280890614,0.84750095,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280890812,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280891014,0.84750095,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280891215,0.84750095,3128.9,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280891421,3.63460812,3129.1,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280895616,3.63460812,3129.1,3127.6,3.51971692]
["bitfinex-derivatives","ETHF0:USTF0",1768280895818,3.42239436,3129.0,3127.8,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280896323,3.42239436,3129.0,3127.5,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280897920,1.09153891,3128.8,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280898127,3.42239436,3128.7,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280898324,3.42239436,3128.5,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280900927,3.42239436,3128.5,3127.4,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280901320,3.42239436,3128.9,3127.7,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280901526,0.84816783,3128.8,3128.0,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280901726,3.42239436,3128.9,3128.0,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280901931,0.84813991,3128.8,3128.0,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280902123,3.42239436,3128.9,3128.0,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280902321,0.8481393,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280902516,3.42239436,3128.9,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280902820,0.84848624,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280903020,3.42239436,3128.9,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280903217,0.84851792,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280903424,3.42239436,3128.9,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280903617,0.84848794,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280903817,3.42239436,3128.9,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280910238,0.84852522,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280910438,3.42239436,3128.9,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280910642,4.27092972,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280910839,3.42239436,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280915136,0.8493285,3128.7,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280915337,3.42239436,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280915537,0.84932849,3128.7,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280915744,3.42239436,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280915944,0.84932874,3128.7,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280916144,3.42239436,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280916444,0.84932981,3128.7,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280916644,3.42239436,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280916844,0.84932981,3128.7,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280917047,3.42239436,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280917247,0.84933037,3128.7,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280917445,3.42239436,3128.8,3127.6,1.09153891]
["bitfinex-derivatives","ETHF0:USTF0",1768280918451,3.42239436,3128.8,3127.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768280918743,3.42239436,3128.8,3127.5,2.52853891]
["bitfinex-derivatives","ETHF0:USTF0",1768280919043,3.42239436,3128.8,3127.3,1.09633583]
["bitfinex-derivatives","ETHF0:USTF0",1768280919246,3.59164108,3128.6,3127.3,2.53333583]
["bitfinex-derivatives","ETHF0:USTF0",1768280919448,1.09153891,3129.0,3127.3,2.53333583]
["bitfinex-derivatives","ETHF0:USTF0",1768280919449,3.59164108,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280919941,3.59164108,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280925453,4.68387065,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280925953,3.59164108,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280926253,3.59164108,3128.1,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280927854,3.59164108,3128.5,3127.6,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280928154,0.84846483,3128.4,3127.6,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280928454,0.84846483,3128.3,3127.6,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280928756,3.59164108,3128.5,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280928960,1.94061959,3128.4,3127.5,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280929254,0.84839002,3128.3,3127.5,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280931757,0.84839002,3128.3,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280931957,1.09222957,3128.2,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280932649,1.09222957,3128.2,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280933050,4.68387065,3128.2,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280933548,4.68387065,3128.2,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280933752,3.59164108,3128.2,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280935658,1.09222957,3128.4,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280935962,3.59164108,3128.6,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280935963,1.09222957,3128.5,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280936164,0.84844384,3128.4,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280936468,1.09222957,3128.5,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280936663,0.84848518,3128.4,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280936961,1.09222957,3128.5,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280937158,0.84848529,3128.4,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280937358,1.09222957,3128.5,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280937559,0.84853507,3128.4,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280937756,4.68387065,3128.5,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280937957,1.09222957,3128.3,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280938358,1.09222957,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280938558,1.09222957,3128.3,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280939650,1.09222957,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280939855,1.09222957,3128.3,3127.4,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280940464,1.09222957,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280940763,1.09222957,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280943972,1.09222957,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280944563,4.68387065,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280944862,1.09222957,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280945061,4.68387065,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280945261,1.09222957,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280945463,4.68387065,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280946266,3.34797774,3128.2,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280946463,1.09222957,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280948269,3.34797774,3128.2,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280949068,1.09222957,3128.3,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280949069,4.19837479,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280949271,4.44020731,3128.1,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280955068,1.09222957,3127.9,3127.3,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768280955370,1.09222957,3127.9,3127.2,0.00366242]
["bitfinex-derivatives","ETHF0:USTF0",1768280962279,4.47905174,3127.9,3127.2,0.00366242]
["bitfinex-derivatives","ETHF0:USTF0",1768280962571,4.47905174,3127.7,3127.2,0.00366242]
["bitfinex-derivatives","ETHF0:USTF0",1768280962772,4.47905174,3127.7,3126.8,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280963779,4.47905174,3127.7,3126.8,0.0035316]
["bitfinex-derivatives","ETHF0:USTF0",1768280963978,4.47905174,3127.7,3126.9,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280964882,3.38682217,3127.7,3126.9,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280965072,3.38682217,3127.7,3127.1,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280965272,0.00479692,3128.0,3127.3,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280965773,0.00479692,3128.0,3127.7,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280966169,3.38682217,3128.5,3127.7,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280966365,0.84807843,3128.4,3127.9,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280966569,3.38682217,3128.8,3127.9,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280966570,3.38682217,3128.8,3128.1,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280966778,0.84499801,3128.7,3128.1,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280966979,3.38682217,3128.8,3128.1,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280967579,0.00397375,3129.1,3128.3,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280967878,0.84461586,3129.0,3128.3,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280968176,0.84461586,3128.9,3128.3,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280968377,1.09620332,3129.1,3128.2,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280968567,0.84427389,3129.0,3128.2,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280968768,0.84427389,3128.9,3128.2,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280968969,1.09620332,3129.1,3128.2,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280969178,1.09222957,3128.9,3128.0,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280970171,1.09222957,3128.9,3127.5,3.26487589]
["bitfinex-derivatives","ETHF0:USTF0",1768280970476,1.09222957,3128.9,3128.1,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280971877,3.39079592,3129.1,3128.5,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280972181,0.00397375,3129.1,3128.5,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280972383,0.00397375,3129.1,3128.3,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280972577,1.09222957,3129.0,3128.1,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280972977,1.09620332,3129.1,3128.3,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280975780,1.09620332,3129.1,3128.1,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280975980,1.09222957,3128.9,3127.9,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280977285,1.09222957,3128.9,3128.1,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280978173,0.00141191,3129.1,3128.8,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280978485,1.09222957,3129.7,3128.8,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280978685,1.09222957,3129.7,3128.7,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280979179,1.09222957,3129.5,3128.7,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280979377,1.09540505,3129.5,3128.7,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280979686,0.00317548,3129.5,3128.7,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280980384,0.00317548,3129.5,3128.9,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280982286,0.00317548,3129.5,3128.8,1.09222957]
["bitfinex-derivatives","ETHF0:USTF0",1768280987398,0.00317548,3129.5,3128.5,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768280991093,0.00317548,3129.5,3128.7,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768280991890,0.00317548,3129.5,3128.6,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768280993497,0.00317548,3129.5,3128.4,4.28014075]
["bitfinex-derivatives","ETHF0:USTF0",1768280997404,0.00317548,3129.5,3128.6,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768280998901,0.00317548,3129.5,3128.4,3.1890035]
["bitfinex-derivatives","ETHF0:USTF0",1768280999101,0.00317548,3129.5,3128.4,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281001806,0.00317548,3129.5,3128.6,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281004210,0.00317548,3129.5,3128.4,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281004406,0.00317548,3129.5,3128.3,5.71514075]
["bitfinex-derivatives","ETHF0:USTF0",1768281006815,0.00317548,3129.5,3128.5,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281011219,0.00317548,3129.5,3128.3,4.6240035]
["bitfinex-derivatives","ETHF0:USTF0",1768281011517,0.00317548,3129.5,3128.5,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281014317,0.00317548,3129.5,3128.5,4.1365275]
["bitfinex-derivatives","ETHF0:USTF0",1768281014517,0.00317548,3129.5,3128.7,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281014818,0.00317548,3129.5,3128.5,4.1365275]
["bitfinex-derivatives","ETHF0:USTF0",1768281018622,0.00317548,3129.5,3128.5,3.04539025]
["bitfinex-derivatives","ETHF0:USTF0",1768281020916,0.00317548,3129.5,3128.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768281024021,0.00317548,3129.5,3128.2,3.04539025]
["bitfinex-derivatives","ETHF0:USTF0",1768281024326,0.00317548,3129.5,3128.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768281026026,0.00317548,3129.5,3128.4,5.5805275]
["bitfinex-derivatives","ETHF0:USTF0",1768281028831,0.00317548,3129.5,3128.4,4.1365275]
["bitfinex-derivatives","ETHF0:USTF0",1768281029025,0.00317548,3129.5,3128.4,5.5825275]
["bitfinex-derivatives","ETHF0:USTF0",1768281030422,0.00317548,3129.5,3128.4,4.1365275]
["bitfinex-derivatives","ETHF0:USTF0",1768281030632,0.00317548,3129.5,3128.4,3.04539025]
["bitfinex-derivatives","ETHF0:USTF0",1768281031718,1.09113725,3129.3,3128.1,4.32698384]
["bitfinex-derivatives","ETHF0:USTF0",1768281032225,1.09113725,3129.3,3128.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768281032932,1.09113725,3129.3,3128.0,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768281033125,0.00317548,3129.5,3128.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281033332,0.84253151,3129.4,3128.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281033523,0.00317548,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281033723,0.84246093,3129.4,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281033929,0.00317548,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281034131,0.84246092,3129.4,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281034426,1.09431273,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281034624,0.84241508,3129.4,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281034930,1.09431273,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281035131,0.84241508,3129.4,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281035433,1.09431273,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281035624,0.8423787,3129.4,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281035823,1.09431273,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281036026,0.8423787,3129.4,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281036224,1.09431273,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281036432,0.84237853,3129.4,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281036635,1.09431273,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281036832,0.84234827,3129.4,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281037031,0.00317548,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281037227,1.09431273,3129.5,3128.1,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281038431,3.199,3130.6,3129.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281038636,3.08636047,3130.4,3128.7,3.09662125]
["bitfinex-derivatives","ETHF0:USTF0",1768281038929,8.94995195,3131.2,3128.5,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768281038930,3.08636047,3130.8,3130.0,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281039132,0.84210856,3130.7,3130.0,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281039339,3.08636047,3131.4,3130.0,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281039530,0.00304479,3130.7,3130.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1768281040828,3.08636047,3131.3,3130.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281041029,0.84147216,3131.2,3130.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281041230,3.08636047,3131.3,3130.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281041435,1.455,3131.5,3130.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281041635,0.84068016,3131.4,3130.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281041838,0.00229124,3131.4,3130.3,1.09113725]
["bitfinex-derivatives","ETHF0:USTF0",1768281042339,0.00229124,3131.4,3130.0,1.09434851]
["bitfinex-derivatives","ETHF0:USTF0",1768281042846,1.09113725,3130.8,3130.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1768281043444,3.08636047,3131.0,3130.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1768281044732,4.17749772,3131.0,3130.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1768281045535,4.17749772,3130.7,3130.0,0.00321126]
["bitfinex-derivatives","ETHF0:USTF0",1768281045740,3.08636047,3130.7,3129.2,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281045944,1.09113725,3130.6,3129.2,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281046435,1.09113725,3130.3,3129.2,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281046737,4.17749772,3130.3,3129.2,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1768281047334,1.09090575,3130.0,3129.2,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1768281048942,1.09090575,3130.2,3129.3,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281050035,1.09090575,3130.0,3129.2,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1768281050231,4.17726622,3130.7,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281050442,1.09090575,3130.7,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281051134,1.09090575,3130.9,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281051335,1.09090575,3130.9,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281052451,1.454,3131.0,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281052638,1.09090575,3130.9,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281053340,1.09090575,3130.7,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281055152,1.454,3131.0,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281055446,1.09090575,3130.9,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281056649,1.09090575,3130.9,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281056842,1.09090575,3130.7,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281057451,1.09090575,3130.3,3129.2,3.10432501]
["bitfinex-derivatives","ETHF0:USTF0",1768281057652,1.09090575,3130.1,3129.2,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1768281058247,1.09090575,3130.3,3129.3,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281060267,1.09090575,3130.3,3129.2,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1768281060949,1.09090575,3130.1,3129.2,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1768281062055,1.09090575,3130.1,3129.2,1.09860951]
["bitfinex-derivatives","ETHF0:USTF0",1768281062244,1.09090575,3130.3,3129.4,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281062644,4.17726622,3130.7,3129.4,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281062841,1.09090575,3130.3,3129.4,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281065154,1.09090575,3130.3,3129.2,1.09860951]
["bitfinex-derivatives","ETHF0:USTF0",1768281065352,4.17726622,3130.7,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281065550,4.17726622,3130.7,3129.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281065751,1.09090575,3130.5,3129.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281066467,1.09090575,3130.5,3129.3,3.08357474]
["bitfinex-derivatives","ETHF0:USTF0",1768281066762,1.09090575,3130.5,3129.5,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281067962,1.09090575,3130.5,3129.7,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281069461,1.09090575,3130.5,3129.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281070767,3.08636047,3130.7,3129.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281071362,2.55090575,3130.8,3129.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281071363,2.55090575,3130.8,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281071659,0.00229124,3131.4,3130.4,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281071849,1.09090575,3131.2,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281072050,1.09090575,3131.0,3130.0,4.17448049]
["bitfinex-derivatives","ETHF0:USTF0",1768281074965,1.09090575,3130.8,3129.4,3.04124834]
["bitfinex-derivatives","ETHF0:USTF0",1768281075154,1.09090575,3130.4,3129.3,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768281075349,1.09090575,3130.2,3129.3,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281075657,3.14182792,3130.7,3129.3,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281075961,1.09090575,3130.4,3129.5,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281077269,1.09090575,3130.2,3129.2,1.09860951]
["bitfinex-derivatives","ETHF0:USTF0",1768281081865,1.09090575,3130.2,3129.2,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1768281081866,1.09090575,3129.8,3129.2,0.00770376]
["bitfinex-derivatives","ETHF0:USTF0",1768281082065,1.09090575,3129.8,3128.7,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281082572,1.09090575,3129.8,3128.9,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281082974,1.09090575,3129.8,3128.9,1.09318712]
["bitfinex-derivatives","ETHF0:USTF0",1768281084679,1.09090575,3129.8,3128.9,0.00228137]
["bitfinex-derivatives","ETHF0:USTF0",1768281084974,1.09090575,3130.0,3129.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281087085,0.00479692,3129.8,3129.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281090586,0.15986,3131.5,3129.8,3.04124834]
["bitfinex-derivatives","ETHF0:USTF0",1768281090889,1.93086647,3131.3,3130.4,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281091087,0.83996072,3131.2,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281091283,1.93086647,3131.1,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281091582,4.23273367,3130.7,3129.1,2.88378076]
["bitfinex-derivatives","ETHF0:USTF0",1768281091784,1.09090575,3130.2,3129.1,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281091978,1.09090575,3130.4,3129.3,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281092184,1.09090575,3130.5,3129.5,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281092384,1.09090575,3130.5,3129.1,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281092385,1.09090575,3130.5,3129.7,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281092687,4.23273367,3130.7,3129.7,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281092886,1.09090575,3130.9,3129.9,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281093187,1.09090575,3130.7,3129.7,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281093990,3.14182792,3131.2,3129.7,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281094188,3.14182792,3131.2,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281094189,0.83979179,3131.1,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281094489,1.09090575,3131.2,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281095084,1.09319699,3131.4,3129.7,3.04124834]
["bitfinex-derivatives","ETHF0:USTF0",1768281095286,1.09090575,3131.0,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281096685,3.02032866,3131.4,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281096886,1.09090575,3131.0,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281097393,4.11123441,3131.4,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281097394,1.09090575,3130.8,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281098490,1.09090575,3130.9,3130.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281099288,1.09090575,3130.5,3129.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281099490,1.09090575,3130.7,3129.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281100393,3.01803742,3131.0,3129.3,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281100394,1.09090575,3130.6,3129.4,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281100593,1.09090575,3130.6,3129.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281101389,3.01803742,3131.0,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281101592,1.9301649,3130.9,3129.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281101894,4.47503742,3131.3,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281102196,1.09090575,3131.1,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281103283,1.09090575,3130.9,3129.6,4.05589114]
["bitfinex-derivatives","ETHF0:USTF0",1768281103487,1.09090575,3130.9,3129.9,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281103694,3.01803742,3131.1,3129.7,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281103695,1.09090575,3130.7,3129.7,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281104095,1.45929124,3131.4,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281104397,0.83926851,3131.3,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281104587,1.93017426,3131.2,3130.2,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281104787,0.00229124,3131.4,3130.6,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281104993,0.00229124,3131.4,3130.8,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281105495,0.00229124,3131.4,3130.8,1.09570267]
["bitfinex-derivatives","ETHF0:USTF0",1768281105997,0.00229124,3131.4,3131.0,1.09090575]
["bitfinex-derivatives","ETHF0:USTF0",1768281106188,5.56594317,3131.9,3130.8,1.09570267]
["bitfinex-derivatives","ETHF0:USTF0",1768281106388,0.83861017,3131.8,3130.8,1.09570267]
["bitfinex-derivatives","ETHF0:USTF0",1768281106596,5.56594317,3131.9,3130.8,1.09570267]
["bitfinex-derivatives","ETHF0:USTF0",1768281106897,0.83861285,3131.8,3130.8,1.09570267]
["bitfinex-derivatives","ETHF0:USTF0",1768281107096,5.56594317,3131.9,3130.8,1.09570267]
["bitfinex-derivatives","ETHF0:USTF0",1768281107296,1.09090575,3131.7,3130.8,1.09570267]
["bitfinex-derivatives","ETHF0:USTF0",1768281107498,1.09090575,3131.7,3130.8,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281107998,1.09090575,3131.3,3130.8,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281108193,4.10894317,3131.3,3130.8,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281108401,3.01803742,3131.2,3130.8,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281108696,1.09090575,3131.3,3130.8,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281109402,1.09006678,3131.5,3130.8,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281110195,3.01803742,3131.4,3130.1,1.09006678]
["bitfinex-derivatives","ETHF0:USTF0",1768281110500,3.01803742,3131.4,3129.9,1.09006678]
["bitfinex-derivatives","ETHF0:USTF0",1768281111896,1.09006678,3130.5,3129.2,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281112199,1.09006678,3130.5,3128.8,4.21504217]
["bitfinex-derivatives","ETHF0:USTF0",1768281112400,1.09006678,3130.5,3129.1,1.09006678]
["bitfinex-derivatives","ETHF0:USTF0",1768281112702,1.09006678,3130.2,3128.9,1.09234815]
["bitfinex-derivatives","ETHF0:USTF0",1768281113402,3.01803742,3130.5,3129.2,1.09006678]
["bitfinex-derivatives","ETHF0:USTF0",1768281113702,1.467,3130.4,3129.2,1.09006678]
["bitfinex-derivatives","ETHF0:USTF0",1768281114204,3.01803742,3130.5,3129.2,1.09006678]
["bitfinex-derivatives","ETHF0:USTF0",1768281114498,1.467,3130.4,3129.2,1.09006678]
["bitfinex-derivatives","ETHF0:USTF0",1768281115202,3.01803742,3130.5,3129.2,1.09006678]
["bitfinex-derivatives","ETHF0:USTF0",1768281115402,4.48503742,3130.5,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281115602,1.467,3130.6,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281117902,3.01803742,3130.9,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281118105,1.466,3130.7,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281118300,0.83678461,3130.6,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281118493,1.466,3130.7,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281119305,0.83693892,3130.6,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281119506,1.466,3130.7,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281119706,0.83693894,3130.6,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281119907,1.466,3130.7,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281120109,0.83693896,3130.6,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281120308,1.466,3130.7,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281120512,0.83709436,3130.6,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281120704,1.466,3130.7,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281120904,0.83709451,3130.6,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281121106,1.466,3130.7,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281121310,0.83708729,3130.6,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281121503,3.01803742,3130.9,3128.9,2.96726676]
["bitfinex-derivatives","ETHF0:USTF0",1768281121703,3.01803742,3130.9,3129.2,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281122004,3.01803742,3131.3,3129.2,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281122203,3.01803742,3131.3,3128.9,0.00228137]
["bitfinex-derivatives","ETHF0:USTF0",1768281122204,0.83697924,3131.2,3129.6,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281122406,1.466,3131.4,3129.6,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281122602,0.83690835,3131.3,3129.6,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281122806,1.466,3131.4,3129.6,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281123110,3.203,3132.3,3129.5,1.66858118]
["bitfinex-derivatives","ETHF0:USTF0",1768281123111,3.01803742,3132.2,3130.0,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281123415,1.466,3132.1,3130.0,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281127612,3.01803742,3132.2,3130.0,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281127817,4.48303742,3132.2,3130.0,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281128513,1.465,3132.2,3130.0,2.96498539]
["bitfinex-derivatives","ETHF0:USTF0",1768281128718,1.465,3132.3,3130.4,2.89112944]
["bitfinex-derivatives","ETHF0:USTF0",1768281128906,3.10562123,3132.2,3130.4,2.89112944]
["bitfinex-derivatives","ETHF0:USTF0",1768281134328,4.75353452,3132.6,3130.4,2.89112944]
["bitfinex-derivatives","ETHF0:USTF0",1768281139935,3.13384809,3131.8,3130.0,3.30271923]
["bitfinex-derivatives","ETHF0:USTF0",1768281148744,0.00411357,3131.8,3130.0,3.30271923]
["bitfinex-derivatives","ETHF0:USTF0",1768281149143,3.13384809,3131.8,3130.0,3.30271923]
["bitfinex-derivatives","ETHF0:USTF0",1768281151443,3.13384809,3131.8,3130.0,6.18170307]
["bitfinex-derivatives","ETHF0:USTF0",1768281152337,3.13384809,3131.8,3130.1,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768281152946,3.13384809,3131.8,3130.2,3.14278923]
["bitfinex-derivatives","ETHF0:USTF0",1768281155152,3.13384809,3131.8,3130.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768281157153,3.13384809,3131.8,3130.3,4.46193077]
["bitfinex-derivatives","ETHF0:USTF0",1768281157353,3.13384809,3131.8,3130.7,1.08961874]
["bitfinex-derivatives","ETHF0:USTF0",1768281163658,3.13384809,3131.8,3130.3,4.46193077]
["bitfinex-derivatives","ETHF0:USTF0",1768281163850,3.13384809,3131.8,3130.7,1.08961874]
["bitfinex-derivatives","ETHF0:USTF0",1768281164046,0.00411357,3131.8,3130.7,1.08961874]
["bitfinex-derivatives","ETHF0:USTF0",1768281169069,1.08961874,3131.5,3130.2,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768281169358,1.08961874,3131.2,3130.0,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768281169557,1.08961874,3131.2,3129.9,4.46193077]
["bitfinex-derivatives","ETHF0:USTF0",1768281169755,2.89448292,3131.4,3129.9,4.46193077]
["bitfinex-derivatives","ETHF0:USTF0",1768281169957,0.84040181,3131.3,3129.9,4.46193077]
["bitfinex-derivatives","ETHF0:USTF0",1768281170153,2.89448292,3131.4,3129.9,4.46193077]
["bitfinex-derivatives","ETHF0:USTF0",1768281170363,0.83992461,3131.3,3130.1,1.08961874]
["bitfinex-derivatives","ETHF0:USTF0",1768281170557,2.89448292,3131.4,3130.1,1.08961874]
["bitfinex-derivatives","ETHF0:USTF0",1768281170862,1.09441566,3131.6,3130.1,1.08961874]
["bitfinex-derivatives","ETHF0:USTF0",1768281170863,0.83992415,3131.3,3130.2,3.01893077]
["bitfinex-derivatives","ETHF0:USTF0",1768281171058,0.00479692,3131.6,3131.0,1.08961874]
["bitfinex-derivatives","ETHF0:USTF0",1768281171453,0.00479692,3131.6,3131.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281171653,0.00411357,3131.8,3131.2,1.09279479]
["bitfinex-derivatives","ETHF0:USTF0",1768281173264,1.09361216,3131.8,3131.2,0.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1768281173962,1.08949859,3131.6,3131.0,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281174460,1.08949859,3131.7,3131.0,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281174851,2.89448292,3131.7,3131.0,0.00783076]
["bitfinex-derivatives","ETHF0:USTF0",1768281175158,3.98398151,3131.7,3131.0,0.00783076]
["bitfinex-derivatives","ETHF0:USTF0",1768281176766,2.89448292,3131.4,3131.0,0.00783076]
["bitfinex-derivatives","ETHF0:USTF0",1768281176966,2.89448292,3131.4,3130.5,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281178064,2.89448292,3131.4,3130.5,1.09309229]
["bitfinex-derivatives","ETHF0:USTF0",1768281179669,1.09429551,3131.7,3130.7,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281179958,0.00479692,3131.7,3130.9,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281180771,0.00479692,3131.7,3130.5,0.0035937]
["bitfinex-derivatives","ETHF0:USTF0",1768281180956,0.00479692,3131.7,3130.9,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281190264,0.00479692,3131.7,3131.1,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281190670,0.00479692,3131.7,3131.3,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281193472,0.00411357,3131.8,3131.3,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281194374,1.08949859,3132.3,3131.3,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281194574,0.8441632,3132.2,3131.3,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281194870,0.8441632,3132.1,3131.3,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281195075,0.8441632,3132.0,3131.2,1.09429551]
["bitfinex-derivatives","ETHF0:USTF0",1768281195265,0.00288438,3132.0,3131.2,1.09429551]
["bitfinex-derivatives","ETHF0:USTF0",1768281198877,0.00288438,3132.0,3131.2,0.00479692]
["bitfinex-derivatives","ETHF0:USTF0",1768281199082,0.00288438,3132.0,3131.2,1.09429551]
["bitfinex-derivatives","ETHF0:USTF0",1768281201781,0.00288438,3132.0,3131.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281202180,0.00288438,3132.0,3131.6,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281202686,1.08949859,3132.3,3131.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281202875,0.84374521,3132.2,3131.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281203076,0.84374521,3132.1,3131.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281203275,1.08949859,3132.3,3131.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281203582,0.00258977,3132.3,3131.8,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281205084,0.00258977,3132.3,3131.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281205085,0.00258977,3132.3,3132.0,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281205484,1.456,3133.0,3132.0,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281205685,0.84308605,3132.7,3132.0,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281205887,2.54549859,3133.0,3132.0,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281206087,0.84308466,3132.7,3132.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281206287,1.456,3133.0,3132.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281206489,0.84269821,3132.9,3132.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281206687,1.45929071,3133.0,3132.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281206889,0.84269279,3132.9,3132.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281207084,0.00329071,3133.0,3132.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281207289,0.8423623,3132.9,3132.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281207490,0.00329071,3133.0,3132.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281207683,0.00329071,3133.0,3132.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281208284,1.08949859,3133.4,3132.5,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281208589,1.456,3133.7,3132.7,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281208784,1.93119544,3133.6,3132.5,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281209089,0.84169685,3133.5,3132.5,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281209389,3.24706347,3134.5,3132.8,2.99076715]
["bitfinex-derivatives","ETHF0:USTF0",1768281209588,3.24706347,3134.5,3133.3,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281209589,1.08949859,3134.2,3133.3,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281209783,1.08949859,3134.0,3133.0,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281209988,1.08949859,3133.8,3132.8,4.08026574]
["bitfinex-derivatives","ETHF0:USTF0",1768281210184,4.54536347,3134.4,3132.8,4.08026574]
["bitfinex-derivatives","ETHF0:USTF0",1768281210392,0.84024811,3134.3,3133.0,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281210589,1.08949859,3133.9,3133.0,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281211187,0.00403037,3134.4,3133.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281211490,0.00403037,3134.4,3133.0,2.99076715]
["bitfinex-derivatives","ETHF0:USTF0",1768281211491,1.08949859,3134.0,3133.0,4.08026574]
["bitfinex-derivatives","ETHF0:USTF0",1768281212390,1.08949859,3133.8,3132.8,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281213184,1.08949859,3133.8,3132.9,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281213689,1.08949859,3133.6,3132.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281214191,0.0047892,3133.7,3132.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281214590,1.09428779,3133.7,3132.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281214788,1.09428779,3133.7,3132.8,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281216084,1.09428779,3133.7,3133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281217091,0.0047892,3133.7,3133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281217292,0.0047892,3133.7,3133.0,2.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281220298,0.0047892,3133.7,3133.2,4.07768138]
["bitfinex-derivatives","ETHF0:USTF0",1768281220592,0.00403037,3134.4,3133.3,2.98818279]
["bitfinex-derivatives","ETHF0:USTF0",1768281220793,0.00403037,3134.4,3133.6,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281221000,0.00403037,3134.4,3133.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281221001,3.08357051,3135.6,3134.3,2.17899718]
["bitfinex-derivatives","ETHF0:USTF0",1768281221294,3.08357051,3135.6,3134.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281221499,1.08949859,3135.3,3134.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281221796,1.08949859,3135.2,3133.9,2.98818279]
["bitfinex-derivatives","ETHF0:USTF0",1768281221992,0.00245694,3135.2,3133.9,2.98818279]
["bitfinex-derivatives","ETHF0:USTF0",1768281222297,1e-08,3135.2,3134.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281222500,1e-08,3135.2,3134.6,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281222991,1e-08,3135.2,3134.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281222992,1.08949859,3135.8,3134.8,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281223198,1.08949859,3135.2,3134.5,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281223589,1.08949859,3135.2,3133.7,2.98818279]
["bitfinex-derivatives","ETHF0:USTF0",1768281223789,1.08949859,3135.2,3134.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281223990,1.09278029,3135.2,3134.2,1.0928869]
["bitfinex-derivatives","ETHF0:USTF0",1768281224186,1.09278029,3135.2,3134.2,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1768281224187,1.08949859,3135.0,3134.2,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1768281225101,1.08949859,3135.0,3134.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281225296,0.0032817,3135.2,3134.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281225499,1.09278029,3135.2,3134.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281226293,1.08949859,3135.0,3134.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281226495,4.1730691,3135.0,3133.6,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281226695,3.08357051,3135.0,3133.6,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281226897,0.0032817,3135.2,3133.6,2.98818279]
["bitfinex-derivatives","ETHF0:USTF0",1768281227095,0.0032817,3135.2,3134.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281227290,1.09278029,3135.2,3134.2,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281227500,1.08949859,3135.0,3134.2,1.09196808]
["bitfinex-derivatives","ETHF0:USTF0",1768281227694,1.08949859,3134.6,3134.2,0.00246949]
["bitfinex-derivatives","ETHF0:USTF0",1768281227899,1.08949859,3134.4,3133.2,2.98818279]
["bitfinex-derivatives","ETHF0:USTF0",1768281228094,1.08949859,3134.4,3133.4,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281228806,1.08949859,3134.4,3133.4,1.09302517]
["bitfinex-derivatives","ETHF0:USTF0",1768281229002,1.08949859,3134.2,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281229498,3.08357051,3134.7,3133.4,1.09302517]
["bitfinex-derivatives","ETHF0:USTF0",1768281229702,1.08949859,3134.4,3133.4,1.09302517]
["bitfinex-derivatives","ETHF0:USTF0",1768281229904,1.08949859,3134.4,3133.6,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281230104,1.08949859,3134.8,3133.8,1.08949859]
["bitfinex-derivatives","ETHF0:USTF0",1768281231105,1.08949859,3134.7,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281231406,1.08769676,3135.0,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281231706,1.08769676,3135.0,3133.5,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281231911,1.08769676,3134.9,3133.5,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281232206,1.08769676,3135.0,3133.5,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281232808,4.17126727,3135.0,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281233199,1.08769676,3134.7,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281234006,3.08357051,3134.9,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281234202,3.08357051,3134.9,3133.6,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281234601,3.08357051,3134.9,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281234806,0.0032817,3135.2,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281234807,1.08769676,3135.1,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281235009,0.83774582,3135.0,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281235208,1.08769676,3135.1,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281235405,0.83826668,3135.0,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281235709,1.08769676,3135.1,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281235902,0.83826683,3135.0,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281236107,1.08769676,3135.1,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281236108,0.83876034,3134.9,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281236404,4.17126727,3135.1,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281236609,0.83876433,3135.0,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281236811,1.08769676,3134.8,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281239407,0.84003308,3134.7,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281239614,1.08769676,3134.8,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281239814,0.84003323,3134.7,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281240115,1.08769676,3134.8,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281240412,0.84007429,3134.7,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281240613,1.08769676,3134.8,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768281240810,1.08769676,3134.5,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281241008,1.08769676,3134.2,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281243517,4.17126727,3134.2,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281243716,3.08357051,3134.2,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281245214,1.456,3134.5,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281245414,0.84206308,3134.4,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281245615,0.84206308,3134.3,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281245812,2.54369676,3134.5,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281245813,0.84206308,3134.2,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281246116,2.54369676,3134.5,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281246316,0.84211651,3134.4,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281246520,0.84211651,3134.3,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281246715,0.84211651,3134.2,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281246916,2.82124341,3134.4,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281247110,0.84211738,3134.3,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281247312,0.84211738,3134.2,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281247619,2.82124341,3134.4,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281247819,0.84219673,3134.3,3133.4,0.00352658]
["bitfinex-derivatives","ETHF0:USTF0",1768281248020,2.82124341,3134.1,3132.6,4.07572363]
["bitfinex-derivatives","ETHF0:USTF0",1768281248616,2.82124341,3134.1,3132.6,2.98802687]
["bitfinex-derivatives","ETHF0:USTF0",1768281248824,2.82124341,3134.1,3132.8,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281249022,2.82124341,3134.1,3132.8,0.00399188]
["bitfinex-derivatives","ETHF0:USTF0",1768281249522,1.08769676,3134.0,3132.8,0.00399188]
["bitfinex-derivatives","ETHF0:USTF0",1768281249817,1.08769676,3133.5,3132.8,0.00399188]
["bitfinex-derivatives","ETHF0:USTF0",1768281250022,1.456,3133.6,3132.1,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281251014,1.456,3133.6,3132.1,1.09169773]
["bitfinex-derivatives","ETHF0:USTF0",1768281251213,4.27724341,3133.6,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281251417,3.90894017,3133.5,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281251827,1.456,3133.6,3132.3,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281252329,2.82124341,3134.0,3132.7,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281252532,2.29978015,3133.9,3132.6,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281252732,2.29978015,3133.9,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281252733,4.75072032,3133.8,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281253036,3.66302356,3133.7,3132.2,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281253235,1.08769676,3133.5,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281253635,3.90894017,3133.5,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281254131,0.0047892,3133.1,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281258035,1.08769676,3133.0,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281258339,4.05843881,3133.0,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281258739,2.97074205,3133.0,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281259242,4.42874205,3133.0,3132.1,0.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1768281259837,4.05599816,3132.8,3131.1,4.24154495]
["bitfinex-derivatives","ETHF0:USTF0",1768281260032,4.05599816,3132.8,3131.3,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281260532,4.05599816,3132.8,3131.1,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281260533,2.9683014,3132.8,3131.6,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281260840,2.9683014,3132.8,3131.6,1.09121929]
["bitfinex-derivatives","ETHF0:USTF0",1768281261337,0.00244065,3133.0,3131.9,4.24154495]
["bitfinex-derivatives","ETHF0:USTF0",1768281261544,0.00244065,3133.0,3132.2,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281262144,0.00244065,3133.0,3132.0,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281263244,0.00244065,3133.0,3132.0,4.24154495]
["bitfinex-derivatives","ETHF0:USTF0",1768281265443,1.457,3134.3,3132.9,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281265644,0.84158577,3134.2,3133.2,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281265941,1.08769676,3134.4,3132.9,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281266143,1.08769676,3134.4,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281266345,1.09061461,3134.4,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281268340,0.00291785,3134.4,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281268644,1.08769676,3134.3,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281269845,1.08769676,3134.3,3132.9,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281270038,0.00291785,3134.4,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281270243,1.08769676,3134.3,3132.8,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281270445,1.09061461,3134.4,3132.8,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281271644,4.05891601,3134.4,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281272145,2.9683014,3134.3,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281273340,1.08769676,3134.1,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281273742,2.9683014,3134.3,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281275046,2.9683014,3134.3,3132.7,4.24154495]
["bitfinex-derivatives","ETHF0:USTF0",1768281275252,1.08769676,3134.1,3132.7,4.24154495]
["bitfinex-derivatives","ETHF0:USTF0",1768281275748,1.08769676,3134.1,3132.7,3.15384819]
["bitfinex-derivatives","ETHF0:USTF0",1768281276343,1.08769676,3133.8,3132.3,3.96991489]
["bitfinex-derivatives","ETHF0:USTF0",1768281276552,1.08769676,3133.8,3132.3,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281276950,3.14478869,3134.0,3132.4,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281276951,4.23248545,3134.0,3132.4,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281279046,1.08769676,3134.2,3132.7,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281279246,1.08769676,3134.2,3132.7,3.96991489]
["bitfinex-derivatives","ETHF0:USTF0",1768281281351,4.23248545,3134.2,3132.7,3.96991489]
["bitfinex-derivatives","ETHF0:USTF0",1768281281651,1.08769676,3133.9,3132.7,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281282352,1.08769676,3134.0,3132.7,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281282846,0.00291785,3134.4,3133.2,3.96991489]
["bitfinex-derivatives","ETHF0:USTF0",1768281283052,0.00291785,3134.4,3133.5,1.08769676]
["bitfinex-derivatives","ETHF0:USTF0",1768281283250,0.00291785,3134.4,3133.3,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281283754,0.00291785,3134.4,3133.3,3.96991489]
["bitfinex-derivatives","ETHF0:USTF0",1768281287251,0.00291785,3134.4,3133.4,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281287556,0.00291785,3134.4,3133.6,3.96991489]
["bitfinex-derivatives","ETHF0:USTF0",1768281290155,0.00291785,3134.4,3133.7,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281290955,2.54269676,3135.1,3133.7,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281291155,0.84226165,3135.0,3133.7,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281291361,0.84226165,3134.9,3133.7,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281291562,2.54269676,3135.1,3133.7,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281291757,0.84272543,3135.0,3134.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281291957,1.08769676,3134.8,3134.0,0.00865285]
["bitfinex-derivatives","ETHF0:USTF0",1768281293360,0.00284569,3135.0,3134.0,0.00865285]
["bitfinex-derivatives","ETHF0:USTF0",1768281293361,1.08784008,3134.5,3134.0,0.00865285]
["bitfinex-derivatives","ETHF0:USTF0",1768281293857,1.08784008,3134.3,3134.0,0.00865285]
["bitfinex-derivatives","ETHF0:USTF0",1768281294161,1.08784008,3134.3,3133.3,3.97005821]
["bitfinex-derivatives","ETHF0:USTF0",1768281294964,1.08784008,3134.3,3133.3,3.97254341]
["bitfinex-derivatives","ETHF0:USTF0",1768281295965,1.08784008,3134.3,3133.3,1.09032528]
["bitfinex-derivatives","ETHF0:USTF0",1768281296658,1.08784008,3134.3,3133.3,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1768281297068,1.08784008,3134.3,3133.3,1.09032528]
["bitfinex-derivatives","ETHF0:USTF0",1768281297565,1.08784008,3134.1,3133.3,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1768281299051,1.08784008,3134.3,3133.3,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1768281299251,1.08784008,3134.0,3133.3,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1768281299867,1.09262928,3134.0,3133.3,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1768281300456,1.08784008,3133.4,3132.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281301063,0.0047892,3134.0,3132.9,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281301263,0.0047892,3134.0,3133.1,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281301465,0.0047892,3134.0,3133.5,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281301665,1.453,3134.6,3133.5,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281301666,0.00284569,3135.0,3133.9,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281301968,0.00284569,3135.0,3133.9,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281302162,0.00284569,3135.0,3134.3,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281303059,0.00284569,3135.0,3134.1,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281303261,1.08908877,3135.0,3134.1,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281303455,0.00124869,3135.0,3134.1,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281303664,1.08784008,3134.9,3133.9,2.88221813]
["bitfinex-derivatives","ETHF0:USTF0",1768281303966,1.08784008,3134.9,3134.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281304156,1.08784008,3134.9,3134.0,1.68784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281304558,0.00124869,3135.0,3134.0,1.68784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281305866,1.08908877,3135.0,3134.0,1.68784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281306266,1.08908877,3135.0,3134.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281306566,1.08908877,3135.0,3134.0,1.68784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281308260,1.08908877,3135.0,3134.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281308461,1.08908877,3135.0,3134.0,1.68784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281308659,1.08908877,3135.0,3134.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281309668,0.00124869,3135.0,3134.1,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281309967,1.08784008,3134.9,3134.0,1.68784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281310766,0.00124869,3135.0,3134.0,1.68784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281310968,1.08784008,3134.9,3134.0,1.68784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281311264,0.00124869,3135.0,3134.1,2.96855809]
["bitfinex-derivatives","ETHF0:USTF0",1768281311466,0.00124869,3135.0,3134.4,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281311767,1.08784008,3135.4,3134.4,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281311968,0.84174628,3135.3,3134.4,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281312166,1.08784008,3135.4,3134.4,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281312364,0.84191217,3135.3,3134.4,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281312668,1.08784008,3135.4,3134.4,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281312862,1.11496732,3136.2,3135.0,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281313067,1.11496732,3136.2,3134.8,4.05639817]
["bitfinex-derivatives","ETHF0:USTF0",1768281313068,1.08784008,3135.8,3134.8,4.05639817]
["bitfinex-derivatives","ETHF0:USTF0",1768281313265,0.84180628,3135.7,3134.8,4.05639817]
["bitfinex-derivatives","ETHF0:USTF0",1768281313466,1.08784008,3135.8,3134.8,4.05639817]
["bitfinex-derivatives","ETHF0:USTF0",1768281313771,0.84152431,3135.7,3135.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281314065,1.08784008,3135.2,3135.0,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281315066,1.08784008,3134.8,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281315471,1.08784008,3135.0,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281315665,3.17086327,3135.5,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281315870,1.08784008,3135.0,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281317470,3.17086327,3135.5,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281317767,1.08784008,3135.1,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281318472,1.452,3135.3,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281318670,1.08784008,3135.0,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281320371,1.08784008,3134.8,3134.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281320574,1.08784008,3134.8,3133.8,2.98052119]
["bitfinex-derivatives","ETHF0:USTF0",1768281320771,1.08784008,3134.6,3133.8,2.98052119]
["bitfinex-derivatives","ETHF0:USTF0",1768281321874,1.08784008,3134.6,3133.3,2.98052119]
["bitfinex-derivatives","ETHF0:USTF0",1768281322072,1.08784008,3134.6,3133.7,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281322470,1.08784008,3134.9,3134.1,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281323266,1.08784008,3134.9,3133.9,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281324475,1.08784008,3134.9,3133.8,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281326384,1.08784008,3134.7,3133.8,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281327079,1.08784008,3134.7,3133.7,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281327278,1.08784008,3134.5,3133.5,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281327978,0.0047892,3134.6,3133.3,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281327979,1.08784008,3134.1,3133.3,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281328278,1.08784008,3134.3,3133.2,4.06836127]
["bitfinex-derivatives","ETHF0:USTF0",1768281329184,1.08784008,3134.0,3133.2,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281329580,1.08784008,3134.3,3133.2,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281331986,1.08784008,3134.1,3133.2,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281332282,1.08784008,3134.3,3133.2,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281332488,1.08784008,3134.3,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281332680,1.08784008,3134.3,3133.5,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281332880,1.08784008,3134.3,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281333185,1.08784008,3134.3,3133.3,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281336886,1.08784008,3134.1,3133.3,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281337479,1.08784008,3134.3,3133.3,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281337988,1.08784008,3134.1,3133.3,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281338290,1.08784008,3134.1,3133.2,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281338687,1.08784008,3133.9,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281339295,1.08784008,3133.9,3133.2,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281341298,1.08784008,3134.4,3133.2,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281341588,1.08784008,3133.8,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281342393,1.08784008,3134.0,3133.1,1.09175041]
["bitfinex-derivatives","ETHF0:USTF0",1768281343396,1.08784008,3133.8,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281344900,3.13706915,3134.3,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281345192,1.08784008,3133.9,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281345402,1.08784008,3133.8,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281347090,3.13706915,3134.3,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281347286,1.08784008,3133.9,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281348188,1.08784008,3133.7,3133.1,0.00391033]
["bitfinex-derivatives","ETHF0:USTF0",1768281348394,1.08784008,3133.7,3132.4,3.08510577]
["bitfinex-derivatives","ETHF0:USTF0",1768281348395,1.08784008,3133.7,3132.7,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281348788,3.13706915,3134.0,3132.7,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281348991,1.08784008,3133.6,3132.7,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281349396,1.08784008,3133.6,3132.7,1.0919785]
["bitfinex-derivatives","ETHF0:USTF0",1768281350796,3.13706915,3134.0,3132.9,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281350997,1.08784008,3133.9,3132.9,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281352695,1.08784008,3133.8,3132.9,1.08784008]
["bitfinex-derivatives","ETHF0:USTF0",1768281353095,1.08784008,3133.8,3132.7,3.08924419]
["bitfinex-derivatives","ETHF0:USTF0",1768281353294,1.08835929,3133.9,3132.7,3.08924419]
["bitfinex-derivatives","ETHF0:USTF0",1768281354693,1.08835929,3133.9,3132.7,0.00413842]
["bitfinex-derivatives","ETHF0:USTF0",1768281356898,4.22542844,3133.9,3132.7,0.00413842]
["bitfinex-derivatives","ETHF0:USTF0",1768281357096,1.08835929,3133.6,3132.7,0.00413842]
["bitfinex-derivatives","ETHF0:USTF0",1768281357600,1.08835929,3133.3,3131.9,7.0524489]
["bitfinex-derivatives","ETHF0:USTF0",1768281357797,1.08835929,3133.3,3132.0,3.08510577]
["bitfinex-derivatives","ETHF0:USTF0",1768281357997,1.08835929,3133.5,3132.1,4.17346506]
["bitfinex-derivatives","ETHF0:USTF0",1768281358701,0.0047892,3133.1,3132.1,4.17634338]
["bitfinex-derivatives","ETHF0:USTF0",1768281360200,1.09314849,3133.1,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281360421,1.08835929,3132.7,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281360708,0.0047892,3133.1,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281361403,0.0047892,3133.1,3132.6,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281361713,0.00385001,3133.5,3132.6,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281362004,0.00385001,3133.5,3132.6,4.17346506]
["bitfinex-derivatives","ETHF0:USTF0",1768281362210,3.13706915,3134.4,3133.3,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281362400,0.84700877,3134.3,3133.3,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281362593,1.451,3134.6,3133.3,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281362792,0.84405465,3134.5,3133.3,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281362996,1.93241394,3134.4,3133.0,4.17346506]
["bitfinex-derivatives","ETHF0:USTF0",1768281363200,1.09185036,3134.4,3133.0,3.08510577]
["bitfinex-derivatives","ETHF0:USTF0",1768281363902,1.08835929,3134.1,3132.6,3.08510577]
["bitfinex-derivatives","ETHF0:USTF0",1768281364103,4.22542844,3134.1,3132.6,4.17346506]
["bitfinex-derivatives","ETHF0:USTF0",1768281365808,4.22542844,3134.1,3132.6,3.08510577]
["bitfinex-derivatives","ETHF0:USTF0",1768281366108,4.22542844,3134.1,3132.7,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281366312,3.13706915,3134.1,3132.7,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281368303,4.28370864,3134.0,3132.6,3.08510577]
["bitfinex-derivatives","ETHF0:USTF0",1768281372901,3.19534935,3133.9,3132.3,0.1645992]
["bitfinex-derivatives","ETHF0:USTF0",1768281373206,4.28370864,3133.7,3132.3,0.1645992]
["bitfinex-derivatives","ETHF0:USTF0",1768281373407,3.19534935,3133.6,3132.3,0.1645992]
["bitfinex-derivatives","ETHF0:USTF0",1768281373609,3.19534935,3134.3,3132.3,3.21605351]
["bitfinex-derivatives","ETHF0:USTF0",1768281373909,1.08835929,3133.8,3132.4,4.10379062]
["bitfinex-derivatives","ETHF0:USTF0",1768281375421,4.29009852,3133.8,3132.4,3.01543133]
["bitfinex-derivatives","ETHF0:USTF0",1768281375714,3.20173923,3133.7,3132.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281381215,1.08835929,3133.5,3132.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281382409,4.29009852,3133.5,3132.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281384214,3.20173923,3133.2,3132.3,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281386110,4.29009852,3133.0,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281386315,3.20173923,3132.9,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281386515,4.29009852,3133.3,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281386819,0.84152825,3133.2,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281387020,1.449,3133.4,3132.1,3.01830965]
["bitfinex-derivatives","ETHF0:USTF0",1768281387725,2.53735929,3133.4,3132.1,3.01830965]
["bitfinex-derivatives","ETHF0:USTF0",1768281388124,2.53735929,3133.4,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281388325,5.73909852,3133.4,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281389427,3.20173923,3133.3,3132.1,0.00287832]
["bitfinex-derivatives","ETHF0:USTF0",1768281390425,3.20173923,3133.0,3131.4,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768281390620,3.20173923,3133.0,3131.6,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281390931,4.65073923,3133.4,3132.2,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281391427,1.08835929,3133.1,3132.2,0.00242593]
["bitfinex-derivatives","ETHF0:USTF0",1768281391630,4.29009852,3133.1,3132.2,0.00242593]
["bitfinex-derivatives","ETHF0:USTF0",1768281391820,3.20173923,3133.0,3132.2,0.00242593]
["bitfinex-derivatives","ETHF0:USTF0",1768281392127,3.20173923,3133.0,3131.4,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281392524,1.09314849,3132.5,3131.1,3.01543133]
["bitfinex-derivatives","ETHF0:USTF0",1768281392822,0.0047892,3132.5,3131.6,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281393127,0.0047892,3132.5,3131.6,1.0922219]
["bitfinex-derivatives","ETHF0:USTF0",1768281393330,0.0047892,3132.5,3131.6,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1768281393728,3.20652843,3132.5,3130.7,3.17532133]
["bitfinex-derivatives","ETHF0:USTF0",1768281394030,3.20652843,3132.5,3131.2,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281394031,0.0047892,3132.5,3131.2,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281394230,0.0047892,3132.5,3131.5,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281394529,0.0047892,3132.5,3131.5,4.10379062]
["bitfinex-derivatives","ETHF0:USTF0",1768281394825,0.0047892,3132.5,3131.5,4.10636797]
["bitfinex-derivatives","ETHF0:USTF0",1768281395022,3.31580357,3132.5,3131.5,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1768281395229,0.0047892,3132.5,3131.7,1.08835929]
["bitfinex-derivatives","ETHF0:USTF0",1768281395916,0.0047892,3132.5,3131.5,3.06302821]
["bitfinex-derivatives","ETHF0:USTF0",1768281397133,0.0047892,3132.5,3131.5,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1768281404235,0.0047892,3132.5,3131.5,4.1513875]
["bitfinex-derivatives","ETHF0:USTF0",1768281404434,0.0047892,3132.5,3131.6,3.06045086]
["bitfinex-derivatives","ETHF0:USTF0",1768281407435,0.0047892,3132.5,3131.5,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1768281407841,1.08835929,3132.4,3131.5,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1768281411738,3.31580357,3132.5,3131.5,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1768281412045,0.0047892,3132.5,3131.5,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1768281413247,0.0047892,3132.5,3131.5,1.09093664]
["bitfinex-derivatives","ETHF0:USTF0",1768281413542,0.0047892,3132.5,3131.5,4.1513875]
["bitfinex-derivatives","ETHF0:USTF0",1768281415349,0.0047892,3132.5,3131.7,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281416849,0.0047892,3132.5,3131.5,0.00257735]
["bitfinex-derivatives","ETHF0:USTF0",1768281417147,0.0047892,3132.5,3131.6,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281420749,0.0047892,3132.5,3131.8,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281421050,0.0047892,3132.5,3132.0,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281421755,3.31101437,3133.4,3132.4,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281421943,0.84521157,3133.3,3132.4,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281422142,0.84521157,3133.2,3132.4,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281422451,1.457,3133.5,3132.4,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281422653,1.08909918,3133.3,3132.4,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281423250,1.08909918,3133.3,3132.3,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281424251,1.08909918,3133.3,3132.2,3.06045086]
["bitfinex-derivatives","ETHF0:USTF0",1768281424456,1.08909918,3133.3,3132.3,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281432060,1.08909918,3132.5,3131.6,3.06474536]
["bitfinex-derivatives","ETHF0:USTF0",1768281432259,0.0047892,3133.1,3132.4,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281435364,0.0047892,3133.1,3131.6,3.2706318]
["bitfinex-derivatives","ETHF0:USTF0",1768281435666,1.09388838,3133.1,3132.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281436967,0.0047892,3133.1,3132.3,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281437755,0.0047892,3133.1,3132.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281438663,0.0047892,3133.1,3132.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281438856,1.09388838,3133.1,3132.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281448868,0.0047892,3133.1,3132.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281449169,1.09388838,3133.1,3132.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281450365,1.458,3133.4,3132.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281450566,3.03563376,3134.1,3132.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281450762,1.08909918,3133.8,3132.7,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281450969,0.00349107,3134.4,3132.8,3.2706318]
["bitfinex-derivatives","ETHF0:USTF0",1768281451174,2.62563634,3134.3,3132.8,3.2706318]
["bitfinex-derivatives","ETHF0:USTF0",1768281451469,0.84559847,3134.2,3132.8,3.2706318]
["bitfinex-derivatives","ETHF0:USTF0",1768281451669,0.84559847,3134.1,3132.8,3.2706318]
["bitfinex-derivatives","ETHF0:USTF0",1768281451870,0.84559847,3134.0,3132.8,3.2706318]
["bitfinex-derivatives","ETHF0:USTF0",1768281452168,1.08909918,3134.1,3133.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281452358,0.84475031,3134.0,3133.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281452565,1.08909918,3134.1,3133.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281452771,0.84475031,3134.0,3133.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281452961,1.457,3134.3,3133.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281453267,1.08909918,3134.0,3133.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281453670,1.08909918,3133.8,3132.8,3.2706318]
["bitfinex-derivatives","ETHF0:USTF0",1768281453860,1.08909918,3133.8,3132.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281454468,1.08909918,3133.6,3132.8,3.2706318]
["bitfinex-derivatives","ETHF0:USTF0",1768281454770,4.49263376,3134.3,3132.5,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281454771,1.08909918,3133.4,3132.5,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281454971,3.19673983,3134.0,3132.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281455173,1.08909918,3134.0,3133.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281455565,1.457,3134.3,3133.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281455764,1.08909918,3134.0,3133.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281456273,2.54609918,3134.3,3133.3,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281456572,1.08909918,3134.1,3133.3,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281456974,1.08909918,3134.1,3133.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281457576,2.54609918,3134.3,3133.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281457778,1.08909918,3134.0,3133.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281458077,1.08909918,3134.1,3133.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281458378,3.19673983,3135.4,3134.0,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281458569,1.93258681,3135.3,3134.3,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281458772,3.19673983,3135.4,3134.5,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281458971,1.08909918,3135.5,3134.5,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281459172,1.09257681,3135.5,3134.5,1.09162758]
["bitfinex-derivatives","ETHF0:USTF0",1768281459475,1.09257681,3135.5,3134.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281459676,1.08909918,3135.4,3134.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281459980,8.499,3136.1,3134.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281459981,1.08909918,3135.9,3134.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281460179,1.08909918,3135.7,3134.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281460380,3.19673983,3136.1,3134.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281460680,1.08909918,3135.8,3134.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281460977,1.09319513,3135.8,3134.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281461479,1.09319513,3135.8,3134.7,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281461673,1.08909918,3135.6,3134.7,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281462188,1.11496732,3136.2,3135.5,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281462365,3.19673983,3137.5,3135.8,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281462569,1.08909918,3136.5,3135.7,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281462775,1.08909918,3136.5,3135.5,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281462980,1.08909918,3136.7,3135.5,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281463176,3.19673983,3137.1,3135.4,3.36161091]
["bitfinex-derivatives","ETHF0:USTF0",1768281463476,3.2003336,3137.1,3135.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281463679,3.2003336,3137.1,3135.7,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281463878,1.08909918,3136.6,3135.7,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281464482,3.2003336,3137.1,3135.7,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281464673,1.08909918,3136.8,3135.7,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281465069,1.08909918,3136.8,3135.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281465275,1.08909918,3136.6,3135.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281465583,1.08909918,3136.6,3135.7,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281465781,3.2003336,3137.1,3135.7,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281466083,1.08909918,3137.0,3136.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281466283,0.00359377,3137.1,3136.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281466486,0.00359377,3137.1,3136.3,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281466680,1.09269295,3137.1,3136.1,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281466986,1.08909918,3136.9,3135.7,3.36640011]
["bitfinex-derivatives","ETHF0:USTF0",1768281467186,1.08909918,3136.9,3135.8,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281467880,0.00359377,3137.1,3135.8,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281468082,1.08909918,3136.8,3135.8,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281468382,1.08909918,3136.8,3135.7,3.36640011]
["bitfinex-derivatives","ETHF0:USTF0",1768281468383,1.08909918,3136.3,3135.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281468578,1.08909918,3136.1,3135.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281468889,1.08909918,3136.6,3135.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281469887,1.08909918,3136.5,3135.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281470082,1.08909918,3136.3,3135.7,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281470581,4.28583901,3136.8,3135.0,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281470582,1.08909918,3136.1,3135.0,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281470785,1.08909918,3136.1,3135.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281470987,0.0047892,3136.3,3135.6,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281471689,0.0047892,3136.3,3135.2,3.36161091]
["bitfinex-derivatives","ETHF0:USTF0",1768281471981,0.00359377,3137.1,3135.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281472180,1.08909918,3136.5,3135.6,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281472685,1.08909918,3136.8,3135.8,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281473089,1.08909918,3136.7,3135.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281473384,1.08909918,3136.7,3135.6,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281473582,1.08909918,3136.6,3135.6,1.09388838]
["bitfinex-derivatives","ETHF0:USTF0",1768281473782,1.08909918,3136.8,3135.7,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281474385,1.08909918,3136.8,3135.9,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281475588,0.00359377,3137.1,3136.2,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281475983,0.00359377,3137.1,3135.7,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281475984,1.08909918,3137.0,3136.0,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281476184,1.08909918,3136.6,3135.7,1.08909918]
["bitfinex-derivatives","ETHF0:USTF0",1768281477290,1.08980907,3137.1,3135.6,4.45261541]
["bitfinex-derivatives","ETHF0:USTF0",1768281477593,0.00359377,3137.1,3135.6,4.45261541]
["bitfinex-derivatives","ETHF0:USTF0",1768281479094,1.0862153,3136.9,3135.6,4.45261541]
["bitfinex-derivatives","ETHF0:USTF0",1768281480277,4.28295513,3136.6,3135.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281480784,3.19673983,3136.6,3135.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281481591,3.19673983,3137.0,3135.6,1.0910045]
["bitfinex-derivatives","ETHF0:USTF0",1768281481785,4.28295513,3137.0,3135.6,1.0910045]
["bitfinex-derivatives","ETHF0:USTF0",1768281481986,4.28295513,3137.0,3135.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281482491,4.28295513,3136.7,3135.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281482700,3.19673983,3136.7,3135.6,0.0047892]
["bitfinex-derivatives","ETHF0:USTF0",1768281485693,3.34121782,3137.9,3136.4,1.0862153]
["bitfinex-derivatives","ETHF0:USTF0",1768281485890,3.34121782,3138.3,3136.9,1.0862153]
["bitfinex-derivatives","ETHF0:USTF0",1768281486093,0.00359377,3137.9,3136.8,1.0862153]
["bitfinex-derivatives","ETHF0:USTF0",1768281486489,1.0862153,3139.2,3136.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768281486490,1.07966391,3139.7,3137.8,2.1724306]
["bitfinex-derivatives","ETHF0:USTF0",1768281486689,1.07966391,3139.7,3138.2,1.0862153]
["bitfinex-derivatives","ETHF0:USTF0",1768281486690,4.42088173,3139.7,3138.2,1.0862153]
["bitfinex-derivatives","ETHF0:USTF0",1768281486892,3.34481159,3139.6,3137.9,3.54683609]
["bitfinex-derivatives","ETHF0:USTF0",1768281487091,0.83748806,3139.5,3137.9,3.54683609]
["bitfinex-derivatives","ETHF0:USTF0",1768281487287,3.34481159,3139.5,3137.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768281487596,3.34481159,3139.5,3136.8,3.54683609]
["bitfinex-derivatives","ETHF0:USTF0",1768281487795,3.34121782,3139.3,3137.0,3.54683609]
["bitfinex-derivatives","ETHF0:USTF0",1768281488492,3.34121782,3139.3,3137.0,4.95983609]
["bitfinex-derivatives","ETHF0:USTF0",1768281488894,3.34121782,3139.3,3137.0,5.20624399]
["bitfinex-derivatives","ETHF0:USTF0",1768281489093,3.34121782,3139.3,3137.0,3.54683609]
["bitfinex-derivatives","ETHF0:USTF0",1768281489401,3.34121782,3139.1,3137.0,3.54683609]
["bitfinex-derivatives","ETHF0:USTF0",1768281490299,3.34121782,3138.9,3136.9,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768281490598,3.34121782,3138.7,3136.9,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768281491400,0.00359377,3138.4,3136.9,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768281491799,3.34481159,3138.4,3136.9,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1768281492900,3.34121782,3138.1,3135.9,3.54683609]
["bitfinex-derivatives","ETHF0:USTF0",1768281493197,3.34121782,3138.1,3136.0,1.6594079]
["bitfinex-derivatives","ETHF0:USTF0",1768281493500,3.34121782,3138.6,3136.6,5.20624399]
["bitfinex-derivatives","ETHF0:USTF0",1768281493697,0.84351353,3138.5,3136.6,5.20624399]
["bitfinex-derivatives","ETHF0:USTF0",1768281493893,0.83991976,3138.4,3136.6,5.20930204]
["bitfinex-derivatives","ETHF0:USTF0",1768281494098,3.34121782,3138.6,3136.6,5.20930204]
["bitfinex-derivatives","ETHF0:USTF0",1768281494296,3.34121782,3138.6,3136.7,3.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1768281494704,3.35630794,3138.5,3136.7,3.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1768281494902,3.35630794,3138.5,3136.6,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768281498715,3.35630794,3138.5,3136.6,3.57337525]
["bitfinex-derivatives","ETHF0:USTF0",1768281500717,3.35271417,3138.5,3136.6,3.57337525]
["bitfinex-derivatives","ETHF0:USTF0",1768281500917,3.35271417,3139.0,3136.9,3.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1768281506526,3.35271417,3138.8,3136.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768281506719,3.35271417,3138.8,3136.7,3.7299072]
["bitfinex-derivatives","ETHF0:USTF0",1768281507113,3.35271417,3138.5,3136.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768281507318,3.35271417,3138.5,3136.6,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768281507723,0.00478095,3137.9,3136.6,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768281508731,0.00837472,3137.9,3136.6,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768281512417,3.36108889,3137.9,3136.6,0.00305805]
["bitfinex-derivatives","ETHF0:USTF0",1768281513935,0.00837472,3137.9,3136.6,5.23278315]
["bitfinex-derivatives","ETHF0:USTF0",1768281514222,7.50524168,3139.3,3136.6,5.23278315]
["bitfinex-derivatives","ETHF0:USTF0",1768281514223,3.35271417,3139.0,3137.0,1.6594079]
["bitfinex-derivatives","ETHF0:USTF0",1768281514429,3.35271417,3139.5,3137.4,3.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1768281514728,4.49441817,3139.4,3137.4,3.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1768281514926,0.84311596,3139.3,3137.4,3.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1768281515127,0.00359377,3139.3,3137.4,3.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1768281515428,3.191,3140.1,3137.9,3.38657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281515613,3.191,3140.1,3138.1,3.38657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281516227,3.65489598,3140.4,3138.6,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281516425,0.00359377,3139.5,3138.6,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281516727,3.65489598,3140.4,3138.6,3.39135677]
["bitfinex-derivatives","ETHF0:USTF0",1768281516922,3.65489598,3140.4,3138.6,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281517124,0.00359377,3139.6,3138.6,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281517326,3.65489598,3141.6,3139.1,1.6594079]
["bitfinex-derivatives","ETHF0:USTF0",1768281517520,3.65489598,3141.4,3139.2,7.98657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281517724,0.15934,3141.7,3138.7,3.38657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281517725,3.65489598,3141.0,3138.7,3.38657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281517923,3.65489598,3141.0,3138.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768281518222,0.00285968,3141.0,3139.5,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281518530,3.65775566,3141.0,3139.5,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281520221,3.65489598,3140.8,3139.5,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281521225,0.00285968,3141.0,3139.5,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281521824,3.65775566,3141.0,3139.5,0.00478095]
["bitfinex-derivatives","ETHF0:USTF0",1768281527341,0.00285968,3141.0,3139.5,5.05076467]
["bitfinex-derivatives","ETHF0:USTF0",1768281528539,0.00285968,3141.0,3139.5,3.39135677]
["bitfinex-derivatives","ETHF0:USTF0",1768281529831,3.65489598,3142.0,3140.2,1.6594079]
["bitfinex-derivatives","ETHF0:USTF0",1768281530031,3.65489598,3142.6,3140.3,3.38657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281530237,3.65489598,3142.6,3140.4,1.6594079]
["bitfinex-derivatives","ETHF0:USTF0",1768281530437,3.65489598,3142.6,3140.5,3.38657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281530633,3.65489598,3143.2,3140.9,3.38657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281530829,3.65806746,3143.2,3141.2,1.6594079]
["bitfinex-derivatives","ETHF0:USTF0",1768281531035,3.65806746,3143.2,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281531229,3.65489598,3143.0,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281531430,1.6594079,3142.4,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281531743,6.00317148,3143.2,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281531744,3.65489598,3142.8,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281533046,0.00317148,3143.2,3141.3,5.04598372]
["bitfinex-derivatives","ETHF0:USTF0",1768281533244,3.65806746,3143.2,3141.3,3.38657582]
["bitfinex-derivatives","ETHF0:USTF0",1768281534343,3.65806746,3143.2,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281535042,5.31747536,3143.2,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281535245,3.65489598,3143.1,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281535637,3.65489598,3143.1,3141.2,1.66682429]
["bitfinex-derivatives","ETHF0:USTF0",1768281535836,3.65489598,3143.1,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281536042,3.65489598,3143.1,3141.2,3.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1768281536234,3.65489598,3143.1,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281536934,3.65489598,3143.0,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281537335,3.65489598,3143.0,3141.2,1.46842205]
["bitfinex-derivatives","ETHF0:USTF0",1768281538145,3.65489598,3142.5,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281538442,3.65489598,3142.4,3141.2,0.00741639]
["bitfinex-derivatives","ETHF0:USTF0",1768281538934,3.65489598,3142.1,3140.3,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281539447,1.446,3142.8,3140.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768281539448,3.65489598,3141.8,3140.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768281539945,3.65489598,3141.8,3140.1,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1768281540135,3.65489598,3141.8,3140.1,1.46340987]
["bitfinex-derivatives","ETHF0:USTF0",1768281540336,2.86224168,3143.6,3141.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281540337,3.65489598,3143.1,3141.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281540738,3.65489598,3142.9,3141.0,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281540943,3.65489598,3142.9,3140.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768281541143,3.187,3143.4,3141.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281541144,3.65806746,3143.2,3141.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281542253,3.65806746,3143.2,3141.8,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281542254,0.00317148,3143.2,3141.8,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281542547,0.00317148,3143.2,3141.6,3.54591582]
["bitfinex-derivatives","ETHF0:USTF0",1768281543249,3.65489598,3142.6,3141.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768281543444,3.65489598,3143.1,3141.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281543652,3.65489598,3143.0,3141.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768281544044,0.00477326,3142.4,3141.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768281545649,0.00477326,3142.4,3140.9,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281546040,3.33883525,3142.4,3140.7,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281546236,3.33883525,3142.4,3140.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281547254,3.33406199,3142.2,3140.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768281547550,3.33406199,3142.2,3140.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281547741,3.33406199,3142.2,3140.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768281547944,3.33406199,3142.2,3140.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281548647,1.445,3142.3,3140.4,3.56892584]
["bitfinex-derivatives","ETHF0:USTF0",1768281548951,0.00477326,3142.4,3141.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281549342,0.00477326,3142.4,3141.3,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281549751,0.00477326,3142.4,3141.0,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281549949,0.00477326,3142.4,3140.9,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768281550146,3.33883525,3142.4,3140.9,1.62037566]
["bitfinex-derivatives","ETHF0:USTF0",1768281551045,3.33883525,3142.4,3140.1,0.00240421]
["bitfinex-derivatives","ETHF0:USTF0",1768281551246,3.33883525,3142.4,3140.8,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281552752,0.00477326,3142.4,3141.6,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281552947,0.00477326,3142.4,3141.4,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281553850,3.33406199,3143.0,3141.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281554053,3.33406199,3143.0,3141.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768281554359,3.33406199,3143.0,3141.6,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281555248,0.00317148,3143.2,3142.1,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281556054,0.00317148,3143.2,3141.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768281556257,0.00317148,3143.2,3142.0,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281556452,0.00317148,3143.2,3141.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768281556648,3.53164317,3143.2,3141.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768281558354,3.53164317,3143.2,3141.6,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281558552,0.00317148,3143.2,3142.0,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281558753,0.00317148,3143.2,3142.3,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281559058,0.00317148,3143.2,3142.6,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281559259,4.98947735,3144.2,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281559559,3.0,3143.3,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281560159,3.00255967,3143.3,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281560354,3.00255967,3143.3,3142.3,1.46385686]
["bitfinex-derivatives","ETHF0:USTF0",1768281560659,0.00255967,3143.3,3142.4,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281561255,0.00255967,3143.3,3142.3,3.40216699]
["bitfinex-derivatives","ETHF0:USTF0",1768281561856,4.99203702,3143.3,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281562058,3.52847169,3143.2,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281562260,0.00255967,3143.3,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281563550,1.16190119,3144.6,3143.2,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281563753,1.16190119,3144.6,3143.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768281563953,3.52847169,3144.2,3142.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768281564162,3.52847169,3144.2,3142.3,3.1888512]
["bitfinex-derivatives","ETHF0:USTF0",1768281564359,3.52847169,3144.2,3143.5,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281564558,3.52847169,3144.2,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281564559,0.00477326,3143.6,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281564956,0.00477326,3143.6,3142.3,1.46385686]
["bitfinex-derivatives","ETHF0:USTF0",1768281565257,0.00477326,3143.6,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281565654,3.53324495,3143.6,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281566849,3.52847169,3143.4,3142.3,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1768281567055,3.52847169,3143.1,3141.1,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281567259,3.52847169,3142.8,3141.1,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281567456,3.52847169,3142.8,3141.4,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281567954,3.52847169,3142.8,3141.4,1.46346443]
["bitfinex-derivatives","ETHF0:USTF0",1768281568156,3.52847169,3142.8,3141.4,0.00245877]
["bitfinex-derivatives","ETHF0:USTF0",1768281568364,3.52847169,3142.8,3141.7,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281568766,3.52847169,3143.3,3142.0,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281568953,3.52847169,3144.1,3142.3,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281569263,1.44607338,3144.2,3141.7,1.62035566]
["bitfinex-derivatives","ETHF0:USTF0",1768281569264,3.52847169,3143.5,3141.7,1.62035566]
["bitfinex-derivatives","ETHF0:USTF0",1768281569456,3.52847169,3143.5,3142.0,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281569961,3.52847169,3143.5,3141.8,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281570163,3.52847169,3143.5,3141.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768281572666,3.52847169,3143.5,3141.4,0.00245877]
["bitfinex-derivatives","ETHF0:USTF0",1768281572667,3.52847169,3143.2,3141.4,0.00245877]
["bitfinex-derivatives","ETHF0:USTF0",1768281573752,3.52847169,3142.8,3141.4,0.00245877]
["bitfinex-derivatives","ETHF0:USTF0",1768281574667,3.33442197,3142.6,3141.4,0.00245877]
["bitfinex-derivatives","ETHF0:USTF0",1768281575363,3.33442197,3142.3,3140.5,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281576477,3.33442197,3142.9,3141.6,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281577259,3.33442197,3142.9,3141.3,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281577460,3.33442197,3143.7,3141.9,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281577666,3.33442197,3143.4,3141.6,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281577862,3.33442197,3143.4,3141.5,1.62036566]
["bitfinex-derivatives","ETHF0:USTF0",1768281578163,0.00477326,3143.1,3141.8,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281579062,0.00477326,3143.1,3141.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768281579366,0.00477326,3143.1,3141.7,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281580471,0.00477326,3143.1,3142.0,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281581167,0.00477326,3143.1,3141.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768281581466,3.33919523,3143.1,3141.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768281586477,3.33919523,3143.1,3141.9,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281587473,3.33919523,3143.1,3141.8,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768281590888,3.33919523,3143.1,3141.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768281596391,3.33919523,3143.1,3142.0,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281596592,0.00477326,3143.1,3142.3,1.46100566]
["bitfinex-derivatives","ETHF0:USTF0",1768281597292,3.33919523,3143.1,3142.0,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768281598394,0.00477326,3143.1,3142.1,1.81440632]
["bitfinex-derivatives","ETHF0:USTF0",1768281599387,0.00477326,3143.1,3142.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768281601090,3.33442197,3144.1,3142.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768281601298,0.00407338,3144.2,3142.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768281601299,4.16721158,3144.0,3142.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768281601499,3.33442197,3144.0,3142.3,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281602694,3.33442197,3143.5,3141.6,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768281602995,3.33442197,3143.3,3141.7,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281603391,3.33442197,3143.3,3141.8,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281604192,3.33849535,3144.2,3142.6,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281604789,0.00407338,3144.2,3142.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768281604991,0.00407338,3144.2,3143.0,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281605296,0.00407338,3144.2,3143.0,7.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281605694,3.59510987,3144.8,3143.0,7.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281605695,3.59510987,3144.8,3143.4,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281605899,3.59510987,3144.8,3143.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768281606286,3.59510987,3144.8,3143.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768281606287,3.59510987,3144.8,3143.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768281606792,1.06421587,3144.6,3143.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1768281607193,1.06421587,3144.6,3143.8,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281609805,3.59510987,3145.4,3143.8,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281610794,0.00308102,3145.4,3143.8,2.5414768]
["bitfinex-derivatives","ETHF0:USTF0",1768281610993,0.00308102,3145.4,3144.1,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281611194,3.59819089,3145.4,3144.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768281611902,3.59819089,3145.4,3143.8,0.16401326]
["bitfinex-derivatives","ETHF0:USTF0",1768281612104,3.59819089,3145.4,3143.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1768281612401,0.00308102,3145.4,3143.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1768281613204,0.00308102,3145.4,3144.2,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281613703,3.69510987,3146.3,3144.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768281613905,3.69510987,3146.3,3144.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768281614298,3.69510987,3146.3,3144.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768281614605,3.69774056,3146.3,3144.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768281615896,3.69774056,3146.3,3144.2,3.05507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281616095,3.69774056,3146.3,3144.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768281616297,3.69774056,3146.3,3144.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1768281616504,3.69774056,3146.3,3143.8,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281616715,3.33701349,3145.9,3143.8,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281618306,3.33701349,3145.9,3144.1,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281618513,3.33701349,3145.9,3144.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768281621608,3.33701349,3145.9,3144.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768281622012,3.33701349,3145.9,3144.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768281623713,3.33701349,3145.9,3143.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768281624308,3.33701349,3145.9,3143.9,1.81431632]
["bitfinex-derivatives","ETHF0:USTF0",1768281624612,3.33701349,3145.9,3144.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768281624806,3.33701349,3145.9,3144.3,1.81429632]
["bitfinex-derivatives","ETHF0:USTF0",1768281625000,3.33701349,3145.9,3144.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768281625406,3.33701349,3145.9,3144.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768281626408,3.33701349,3145.9,3143.9,2.45370809]
["bitfinex-derivatives","ETHF0:USTF0",1768281626616,3.33701349,3145.9,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768281627311,3.33964418,3146.3,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768281629609,3.33701349,3146.2,3143.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768281629814,3.33701349,3146.2,3144.0,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281630012,3.33701349,3146.2,3144.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768281630213,3.33701349,3146.2,3144.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768281630811,3.33701349,3146.2,3144.8,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281631004,3.33701349,3146.2,3144.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768281631619,3.33701349,3146.2,3145.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768281631817,3.187,3147.4,3145.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768281631818,3.33701349,3147.7,3146.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768281632420,3.33701349,3147.7,3145.9,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281632918,3.3402433,3147.7,3146.5,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1768281634919,0.00322981,3147.7,3146.6,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281635218,0.00322981,3147.7,3145.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768281635219,3.44813191,3147.7,3145.4,2.53998522]
["bitfinex-derivatives","ETHF0:USTF0",1768281635521,3.44653991,3147.7,3146.3,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281635917,0.1,3148.7,3146.3,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281636116,0.02006339,3147.8,3146.3,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281637322,3.47896549,3147.8,3146.3,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281637919,3.47896549,3147.8,3146.3,1.81418632]
["bitfinex-derivatives","ETHF0:USTF0",1768281639926,3.47896549,3147.8,3146.4,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281640923,3.47896549,3147.8,3146.3,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768281641122,3.47896549,3147.8,3146.5,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281641719,3.4589021,3148.3,3147.3,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281642328,3.4589021,3148.3,3147.2,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281642718,3.46284496,3148.3,3147.2,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281642924,0.00394286,3148.3,3147.2,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281643818,0.00394286,3148.3,3147.1,1.81415632]
["bitfinex-derivatives","ETHF0:USTF0",1768281644030,3.46284496,3148.3,3147.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768281644232,9.46284496,3148.3,3146.7,0.25150029]
["bitfinex-derivatives","ETHF0:USTF0",1768281644529,9.46284496,3148.3,3145.5,4.29799065]
["bitfinex-derivatives","ETHF0:USTF0",1768281644530,3.46284496,3148.3,3146.4,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281644733,3.4589021,3147.9,3146.4,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281645131,3.4589021,3147.9,3146.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768281645428,3.4589021,3147.0,3144.6,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281645635,3.4589021,3146.6,3143.8,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281645935,3.4589021,3146.2,3144.0,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281646234,3.4589021,3146.2,3144.4,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281646434,3.4589021,3146.2,3144.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768281646734,3.4589021,3146.2,3144.2,0.16232208]
["bitfinex-derivatives","ETHF0:USTF0",1768281648228,3.4589021,3145.4,3144.2,0.16232208]
["bitfinex-derivatives","ETHF0:USTF0",1768281648423,3.46198695,3145.4,3144.2,0.16232208]
["bitfinex-derivatives","ETHF0:USTF0",1768281648634,0.00476554,3145.5,3144.8,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281648822,3.4589021,3145.9,3144.8,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281649330,3.4589021,3145.9,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768281649729,3.4621847,3145.9,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768281649934,3.4621847,3145.9,3144.5,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1768281651134,3.4589021,3145.8,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768281651733,3.4589021,3144.6,3142.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768281651929,3.4589021,3144.6,3142.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768281652124,3.4589021,3144.2,3142.2,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1768281652332,3.4589021,3144.2,3142.7,1.81437632]
["bitfinex-derivatives","ETHF0:USTF0",1768281652540,3.4589021,3144.2,3143.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768281653841,3.4589021,3144.2,3143.1,1.81435632]
["bitfinex-derivatives","ETHF0:USTF0",1768281654036,3.4589021,3145.3,3143.5,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281654238,3.4589021,3145.3,3143.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768281654535,3.4589021,3145.3,3143.9,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281654730,3.4589021,3145.3,3144.3,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281655137,0.00476554,3144.9,3144.3,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281655342,0.00476554,3144.9,3144.1,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281656338,0.00476554,3144.9,3144.0,1.81430632]
["bitfinex-derivatives","ETHF0:USTF0",1768281656738,3.4589021,3145.3,3144.4,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281656935,3.4589021,3145.3,3144.4,1.81428632]
["bitfinex-derivatives","ETHF0:USTF0",1768281657337,3.4589021,3145.8,3144.4,1.81428632]
["bitfinex-derivatives","ETHF0:USTF0",1768281657743,3.4589021,3145.8,3144.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768281657944,3.4589021,3146.3,3145.2,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281658138,3.4589021,3146.9,3144.8,1.65507632]
["bitfinex-derivatives","ETHF0:USTF0",1768281658445,3.4589021,3146.9,3145.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768281658835,3.4589021,3146.9,3145.5,0.16392554]
["bitfinex-derivatives","ETHF0:USTF0",1768281659047,3.46165228,3146.9,3145.5,0.16392554]
["bitfinex-derivatives","ETHF0:USTF0",1768281660738,3.46165228,3146.9,3146.0,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281660947,0.00275018,3146.9,3146.3,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281661237,3.4589021,3147.5,3146.3,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281661634,3.4589021,3147.5,3146.3,1.61648314]
["bitfinex-derivatives","ETHF0:USTF0",1768281661834,3.4589021,3147.5,3146.6,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281662146,3.4589021,3148.6,3147.2,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281662340,3.46178752,3148.6,3147.2,1.46027241]
["bitfinex-derivatives","ETHF0:USTF0",1768281663034,3.46178752,3148.6,3147.6,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1768281663741,4.91915066,3148.6,3147.2,0.00290927]
["bitfinex-derivatives","ETHF0:USTF0",1768281663948,3.4589021,3148.2,3146.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768281664245,3.4589021,3148.2,3146.5,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281664442,3.4589021,3148.2,3145.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768281664443,3.4589021,3148.2,3146.8,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281665046,3.4589021,3148.2,3146.8,1.46075972]
["bitfinex-derivatives","ETHF0:USTF0",1768281665650,3.4589021,3148.2,3146.8,1.61984972]
["bitfinex-derivatives","ETHF0:USTF0",1768281666047,3.4589021,3148.2,3146.8,0.16248658]
["bitfinex-derivatives","ETHF0:USTF0",1768281666244,3.4589021,3148.2,3146.8,1.61984972]
["bitfinex-derivatives","ETHF0:USTF0",1768281666546,3.4589021,3148.2,3146.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768281667253,0.00476554,3147.9,3147.3,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281667445,0.00476554,3147.9,3147.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768281668250,3.32678297,3147.9,3147.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768281669849,0.00288542,3148.6,3147.4,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281669850,3.32201743,3148.4,3147.4,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281670148,3.32201743,3148.4,3147.2,0.16383554]
["bitfinex-derivatives","ETHF0:USTF0",1768281671250,4.77938057,3148.4,3146.8,0.00339658]
["bitfinex-derivatives","ETHF0:USTF0",1768281671450,3.32201743,3148.3,3146.8,0.16248658]
["bitfinex-derivatives","ETHF0:USTF0",1768281671652,3.32201743,3148.3,3146.8,1.61984972]
["bitfinex-derivatives","ETHF0:USTF0",1768281671844,1.45736314,3148.2,3146.8,0.16248658]
["bitfinex-derivatives","ETHF0:USTF0",1768281672049,3.32201743,3148.1,3146.8,0.16248658]
["bitfinex-derivatives","ETHF0:USTF0",1768281673048,3.32201743,3148.1,3145.6,0.256404]
["bitfinex-derivatives","ETHF0:USTF0",1768281673354,3.32201743,3146.9,3145.8,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768281673557,3.32201743,3147.4,3146.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768281674054,3.32201743,3147.4,3146.2,0.16156676]
["bitfinex-derivatives","ETHF0:USTF0",1768281674848,3.32201743,3147.4,3145.4,1.61652314]
["bitfinex-derivatives","ETHF0:USTF0",1768281675151,3.31185088,3147.1,3146.1,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281675353,4.73836314,3148.7,3146.9,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281675758,4.73836314,3148.7,3146.6,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281675759,1.45736314,3148.3,3146.6,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281675952,1.46024856,3148.6,3146.6,1.61984139]
["bitfinex-derivatives","ETHF0:USTF0",1768281676348,1.45736314,3148.3,3146.6,1.61984139]
["bitfinex-derivatives","ETHF0:USTF0",1768281676858,1.45736314,3148.3,3146.6,0.16247825]
["bitfinex-derivatives","ETHF0:USTF0",1768281677257,3.31185088,3148.2,3146.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768281677654,3.31185088,3147.9,3146.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768281677850,3.31185088,3147.9,3146.6,0.00337825]
["bitfinex-derivatives","ETHF0:USTF0",1768281679758,3.31185088,3147.9,3146.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768281681554,3.31185088,3147.8,3146.6,0.00337825]
["bitfinex-derivatives","ETHF0:USTF0",1768281682356,3.31185088,3147.8,3146.6,0.16247825]
["bitfinex-derivatives","ETHF0:USTF0",1768281682557,3.31185088,3147.8,3146.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768281684264,3.31185088,3147.8,3146.7,1.61646314]
["bitfinex-derivatives","ETHF0:USTF0",1768281684660,3.31185088,3147.8,3147.0,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281684961,3.31185088,3147.8,3146.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768281686757,3.31185088,3147.8,3146.6,0.00337825]
["bitfinex-derivatives","ETHF0:USTF0",1768281687866,3.31661642,3147.5,3146.6,0.00337825]
["bitfinex-derivatives","ETHF0:USTF0",1768281690667,3.31661642,3147.5,3146.6,0.16247825]
["bitfinex-derivatives","ETHF0:USTF0",1768281691265,3.31661642,3147.5,3146.1,2.21460674]
["bitfinex-derivatives","ETHF0:USTF0",1768281691563,3.31661642,3147.5,3145.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768281691756,3.31185088,3147.2,3145.3,2.21460674]
["bitfinex-derivatives","ETHF0:USTF0",1768281691955,3.31185088,3146.9,3145.2,1.61653314]
["bitfinex-derivatives","ETHF0:USTF0",1768281692160,3.31185088,3146.9,3145.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768281692358,3.31185088,3146.9,3145.3,0.16279196]
["bitfinex-derivatives","ETHF0:USTF0",1768281692870,3.31185088,3146.6,3145.3,0.16279196]
["bitfinex-derivatives","ETHF0:USTF0",1768281694961,3.56457686,3146.3,3144.6,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281695158,3.56457686,3146.3,3144.6,1.61656314]
["bitfinex-derivatives","ETHF0:USTF0",1768281695357,3.56457686,3146.3,3143.8,3.13940294]
["bitfinex-derivatives","ETHF0:USTF0",1768281695358,3.56457686,3146.3,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768281695558,1.45736314,3146.4,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768281695559,3.56457686,3146.0,3144.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768281695969,3.56803405,3146.0,3144.8,1.61655314]
["bitfinex-derivatives","ETHF0:USTF0",1768281696466,3.56803405,3146.0,3145.0,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281696667,0.00476554,3145.7,3145.1,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281696971,0.00345719,3146.0,3145.1,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281697167,3.56457686,3146.5,3145.4,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281697373,3.56457686,3146.5,3145.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768281697870,5.02194,3146.5,3145.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768281698078,3.56457686,3146.4,3145.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768281698275,3.5675505,3146.4,3145.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768281698474,3.5675505,3146.4,3144.7,0.00302541]
["bitfinex-derivatives","ETHF0:USTF0",1768281699075,3.56457686,3146.1,3144.7,0.00302541]
["bitfinex-derivatives","ETHF0:USTF0",1768281699277,3.56457686,3146.0,3144.8,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281700677,3.56457686,3146.0,3144.7,0.00302541]
["bitfinex-derivatives","ETHF0:USTF0",1768281701082,3.56457686,3145.9,3144.7,0.00302541]
["bitfinex-derivatives","ETHF0:USTF0",1768281701879,3.56457686,3145.3,3143.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768281702282,3.56457686,3145.0,3143.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768281702776,3.56457686,3145.0,3143.7,0.16331585]
["bitfinex-derivatives","ETHF0:USTF0",1768281703171,3.56457686,3145.0,3143.8,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281703974,0.00476554,3144.7,3143.7,1.62067899]
["bitfinex-derivatives","ETHF0:USTF0",1768281704280,3.5693424,3144.7,3143.7,0.16331585]
["bitfinex-derivatives","ETHF0:USTF0",1768281705683,3.5693424,3144.7,3142.4,3.35007803]
["bitfinex-derivatives","ETHF0:USTF0",1768281705877,0.00476554,3144.7,3144.1,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281706082,0.00476554,3144.7,3143.8,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281706682,0.00476554,3144.7,3143.8,1.45999921]
["bitfinex-derivatives","ETHF0:USTF0",1768281707983,3.5693424,3144.7,3143.8,0.00263607]
["bitfinex-derivatives","ETHF0:USTF0",1768281713108,3.5693424,3144.7,3143.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768281713275,3.5693424,3144.7,3143.4,1.61662314]
["bitfinex-derivatives","ETHF0:USTF0",1768281714190,3.5693424,3144.7,3143.4,0.16318944]
["bitfinex-derivatives","ETHF0:USTF0",1768281715685,3.5693424,3144.7,3143.4,1.62055258]
["bitfinex-derivatives","ETHF0:USTF0",1768281717593,3.5693424,3144.7,3143.4,0.00392944]
["bitfinex-derivatives","ETHF0:USTF0",1768281717783,3.5693424,3144.7,3143.7,0.00476554]
["bitfinex-derivatives","ETHF0:USTF0",1768281717983,3.5693424,3144.7,3143.4,0.00392944]
["bitfinex-derivatives","ETHF0:USTF0",1768281717984,5.02670554,3144.7,3143.4,0.00392944]
["bitfinex-derivatives","ETHF0:USTF0",1768281718293,3.56457686,3144.6,3142.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768281718491,1.45736314,3144.1,3142.0,5.39760674]
["bitfinex-derivatives","ETHF0:USTF0",1768281718688,3.56457686,3143.7,3142.4,1.45736314]
["bitfinex-derivatives","ETHF0:USTF0",1768281718889,3.56457686,3144.1,3142.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768281719085,3.56457686,3144.0,3142.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768281719392,3.56457686,3143.7,3142.5,0.00395242]
["bitfinex-derivatives","ETHF0:USTF0",1768281720292,3.56457686,3143.5,3141.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768281720995,0.00376896,3144.0,3141.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768281720996,3.56834582,3144.0,3142.2,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281721296,3.56834582,3144.0,3142.2,1.65940696]
["bitfinex-derivatives","ETHF0:USTF0",1768281721486,0.00376896,3144.0,3142.6,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281722594,0.00376896,3144.0,3142.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768281722993,0.00376896,3144.0,3142.8,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281725092,0.00376896,3144.0,3142.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768281725404,0.00376896,3144.0,3142.7,1.81460057]
["bitfinex-derivatives","ETHF0:USTF0",1768281725893,0.00376896,3144.0,3142.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768281726100,3.49815903,3145.0,3143.5,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281726500,0.15913,3146.2,3143.9,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281726704,0.82500852,3146.1,3143.9,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281726999,0.82500852,3146.0,3143.8,3.38120019]
["bitfinex-derivatives","ETHF0:USTF0",1768281727206,0.82500852,3145.9,3144.1,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281727502,0.00310003,3146.1,3143.8,3.38120019]
["bitfinex-derivatives","ETHF0:USTF0",1768281727802,0.82260348,3146.0,3143.8,3.38120019]
["bitfinex-derivatives","ETHF0:USTF0",1768281727993,0.82260348,3145.9,3143.8,3.38120019]
["bitfinex-derivatives","ETHF0:USTF0",1768281728194,0.82260348,3145.8,3143.8,3.38120019]
["bitfinex-derivatives","ETHF0:USTF0",1768281728387,3.49815903,3146.0,3143.8,3.54044019]
["bitfinex-derivatives","ETHF0:USTF0",1768281728692,3.49815903,3145.8,3144.1,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281730397,3.49815903,3145.8,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768281730603,3.49815903,3145.6,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768281730996,3.49815903,3145.4,3143.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768281731597,3.49815903,3145.4,3143.2,2.21460674]
["bitfinex-derivatives","ETHF0:USTF0",1768281732100,3.49815903,3145.4,3143.2,3.86990731]
["bitfinex-derivatives","ETHF0:USTF0",1768281732488,3.49815903,3145.2,3143.2,1.81458057]
["bitfinex-derivatives","ETHF0:USTF0",1768281733104,3.49815903,3145.2,3143.4,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281733299,3.49815903,3145.2,3143.3,3.54047019]
["bitfinex-derivatives","ETHF0:USTF0",1768281733495,3.49815903,3145.7,3143.8,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281733691,0.82430094,3145.6,3143.8,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281733896,3.49815903,3145.7,3143.8,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281734198,0.82428378,3145.6,3144.2,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281734400,1.42710003,3146.1,3144.2,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281734599,0.82410378,3146.0,3144.1,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281734801,4.99209062,3146.1,3144.1,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281735002,4.38909576,3146.0,3143.9,3.46379746]
["bitfinex-derivatives","ETHF0:USTF0",1768281735311,4.38895502,3145.9,3143.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768281735498,3.56499059,3145.7,3143.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768281737307,3.56499059,3145.7,3143.6,2.21460674]
["bitfinex-derivatives","ETHF0:USTF0",1768281737500,3.56499059,3145.5,3143.4,5.6784042]
["bitfinex-derivatives","ETHF0:USTF0",1768281738210,3.56499059,3145.5,3143.5,4.85379746]
["bitfinex-derivatives","ETHF0:USTF0",1768281738609,3.56499059,3145.5,3143.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768281739105,3.56499059,3145.5,3143.5,3.46379746]
["bitfinex-derivatives","ETHF0:USTF0",1768281739304,3.56499059,3145.5,3143.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768281739603,3.56499059,3145.5,3143.4,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281739604,3.56499059,3145.5,3143.3,2.37387674]
["bitfinex-derivatives","ETHF0:USTF0",1768281739806,3.56976409,3144.8,3143.0,8.55738804]
["bitfinex-derivatives","ETHF0:USTF0",1768281739999,3.56976409,3144.8,3143.1,3.46379746]
["bitfinex-derivatives","ETHF0:USTF0",1768281740000,0.0047735,3144.8,3143.1,3.46379746]
["bitfinex-derivatives","ETHF0:USTF0",1768281742702,3.56976409,3144.8,3142.9,2.21460674]
["bitfinex-derivatives","ETHF0:USTF0",1768281742907,3.56976409,3144.8,3142.8,2.37389674]
["bitfinex-derivatives","ETHF0:USTF0",1768281743123,3.56976409,3144.8,3142.8,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1768281743505,3.56976409,3144.8,3142.6,5.6784042]
["bitfinex-derivatives","ETHF0:USTF0",1768281743706,3.56499059,3144.6,3142.6,3.46379746]
["bitfinex-derivatives","ETHF0:USTF0",1768281743907,3.56499059,3144.4,3142.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768281744107,3.56499059,3144.2,3142.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1768281745612,3.56499059,3144.0,3142.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1768281745817,4.38920748,3143.9,3142.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1768281746018,3.56499059,3143.9,3142.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1768281748012,3.56499059,3143.8,3142.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1768281748210,3.56747327,3143.8,3142.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1768281749919,3.56499059,3143.6,3142.2,0.00410639]
["bitfinex-derivatives","ETHF0:USTF0",1768281750214,3.56499059,3143.2,3141.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768281750627,3.56499059,3143.2,3141.1,3.46379746]
["bitfinex-derivatives","ETHF0:USTF0",1768281750812,1.65530057,3142.9,3140.6,3.46379746]
["bitfinex-derivatives","ETHF0:USTF0",1768281751010,3.56499059,3142.4,3140.6,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1768281751213,3.56499059,3142.4,3140.6,3.46673085]
["bitfinex-derivatives","ETHF0:USTF0",1768281751407,1.423,3142.6,3140.6,3.46673085]
["bitfinex-derivatives","ETHF0:USTF0",1768281751820,3.56499059,3142.5,3140.6,3.46673085]
["bitfinex-derivatives","ETHF0:USTF0",1768281752020,3.56499059,3142.5,3140.6,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1768281752715,3.56499059,3142.4,3140.6,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1768281753314,3.56499059,3142.4,3140.7,1.65530057]
["bitfinex-derivatives","ETHF0:USTF0",1768281753819,3.56499059,3142.4,3140.6,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1768281754420,0.0047735,3141.9,3140.6,3.46673085]
["bitfinex-derivatives","ETHF0:USTF0",1768281754821,4.98799059,3142.9,3140.6,3.46673085]
["bitfinex-derivatives","ETHF0:USTF0",1768281754822,1.423,3142.9,3141.3,4.96152577]
["bitfinex-derivatives","ETHF0:USTF0",1768281755417,1.423,3142.9,3141.3,3.3062252]
["bitfinex-derivatives","ETHF0:USTF0",1768281755723,1.423,3142.9,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281755724,4.94314651,3142.9,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281756117,1.423,3142.9,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281756325,3.52014651,3142.8,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281758018,3.52014651,3143.3,3141.2,3.3109987]
["bitfinex-derivatives","ETHF0:USTF0",1768281758331,3.52014651,3143.1,3141.2,3.3109987]
["bitfinex-derivatives","ETHF0:USTF0",1768281759219,3.52014651,3142.8,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281763333,1.65530057,3142.5,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281763534,3.52014651,3142.0,3140.6,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1768281765222,3.52014651,3141.9,3140.6,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1768281768539,3.52014651,3141.9,3139.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1768281768540,3.52014651,3141.4,3139.4,3.3062252]
["bitfinex-derivatives","ETHF0:USTF0",1768281768738,3.52014651,3141.3,3139.4,3.3062252]
["bitfinex-derivatives","ETHF0:USTF0",1768281768938,3.52014651,3141.3,3139.6,3.3062252]
["bitfinex-derivatives","ETHF0:USTF0",1768281769534,3.52250029,3141.3,3139.6,3.31033287]
["bitfinex-derivatives","ETHF0:USTF0",1768281771136,3.52250029,3141.3,3139.6,0.00410767]
["bitfinex-derivatives","ETHF0:USTF0",1768281771936,3.52014651,3141.0,3139.6,0.00410767]
["bitfinex-derivatives","ETHF0:USTF0",1768281772428,3.52492001,3140.6,3138.6,3.3062252]
["bitfinex-derivatives","ETHF0:USTF0",1768281772634,0.0047735,3140.6,3139.1,3.3062252]
["bitfinex-derivatives","ETHF0:USTF0",1768281773041,0.0047735,3140.6,3139.2,3.3062252]
["bitfinex-derivatives","ETHF0:USTF0",1768281773335,0.00235378,3141.3,3139.8,3.3062252]
["bitfinex-derivatives","ETHF0:USTF0",1768281778037,3.52014651,3140.7,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281778344,3.52014651,3141.2,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281781334,4.98312448,3141.0,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281781538,3.52014651,3141.0,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281781745,0.00235378,3141.3,3139.6,3.3109987]
["bitfinex-derivatives","ETHF0:USTF0",1768281782143,0.00235378,3141.3,3139.8,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281783138,3.52250029,3141.3,3139.8,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281783447,4.98312448,3140.9,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281784445,3.52014651,3140.9,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281785350,4.98312448,3140.9,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281785550,3.57454952,3140.8,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281786242,1.46297797,3141.1,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281786546,3.57454952,3141.1,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281787851,5.03752749,3141.1,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281788439,3.57454952,3141.0,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281791451,3.57454952,3140.7,3139.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281791753,3.57454952,3140.4,3139.2,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1768281793859,5.03752749,3140.4,3139.2,0.00274054]
["bitfinex-derivatives","ETHF0:USTF0",1768281794058,3.42781558,3140.0,3138.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768281794554,2.88897797,3140.1,3137.9,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281794555,3.42781558,3139.7,3137.9,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281794760,3.42781558,3139.4,3137.9,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281795164,3.42781558,3139.4,3137.9,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1768281797169,5.289,3140.3,3137.9,3.49690385]
["bitfinex-derivatives","ETHF0:USTF0",1768281797364,3.42781558,3141.4,3139.8,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281797768,1.426,3141.8,3139.8,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281797965,1.46297797,3141.6,3139.8,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281798464,3.43016936,3141.3,3139.4,3.49423626]
["bitfinex-derivatives","ETHF0:USTF0",1768281798659,4.89314733,3141.3,3139.4,3.49423626]
["bitfinex-derivatives","ETHF0:USTF0",1768281798864,4.89079355,3140.6,3138.9,3.49423626]
["bitfinex-derivatives","ETHF0:USTF0",1768281799063,3.42781558,3140.5,3138.7,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281799665,3.42781558,3140.5,3138.4,3.65375626]
["bitfinex-derivatives","ETHF0:USTF0",1768281799871,3.42781558,3140.5,3138.7,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281800874,3.42781558,3140.5,3138.4,3.65375626]
["bitfinex-derivatives","ETHF0:USTF0",1768281801275,3.42781558,3140.5,3138.8,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281801479,1.425,3140.6,3139.1,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281801872,0.0047735,3140.0,3139.1,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281802584,0.0047735,3140.0,3138.8,4.95721423]
["bitfinex-derivatives","ETHF0:USTF0",1768281803377,0.0047735,3140.0,3139.1,4.95721423]
["bitfinex-derivatives","ETHF0:USTF0",1768281803672,3.42781558,3141.0,3139.4,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281803980,1.425,3141.2,3139.7,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281804176,1.425,3141.2,3139.3,3.49423626]
["bitfinex-derivatives","ETHF0:USTF0",1768281804478,1.425,3141.2,3139.5,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281806381,0.00235378,3141.3,3139.5,3.49423626]
["bitfinex-derivatives","ETHF0:USTF0",1768281806568,0.00235378,3141.3,3140.2,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281806769,0.00235378,3141.3,3140.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1768281808169,0.00235378,3141.3,3140.3,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281809081,0.00235378,3141.3,3140.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1768281810178,0.00235378,3141.3,3140.3,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281811684,0.00235378,3141.3,3140.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1768281813390,3.43016936,3141.3,3140.2,0.00283312]
["bitfinex-derivatives","ETHF0:USTF0",1768281816491,5.07573708,3141.1,3139.2,4.96198773]
["bitfinex-derivatives","ETHF0:USTF0",1768281817282,3.61275911,3141.1,3139.5,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281817481,3.61275911,3141.1,3139.5,1.46705173]
["bitfinex-derivatives","ETHF0:USTF0",1768281818587,3.61275911,3141.1,3139.5,0.00407376]
["bitfinex-derivatives","ETHF0:USTF0",1768281819291,1.424,3141.0,3139.5,0.00407376]
["bitfinex-derivatives","ETHF0:USTF0",1768281819487,1.424,3141.0,3139.6,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281819686,3.19035378,3141.3,3139.5,3.65704879]
["bitfinex-derivatives","ETHF0:USTF0",1768281819687,0.00235378,3141.3,3140.7,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281820196,0.00235378,3141.3,3139.9,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281823392,0.00235378,3141.3,3140.7,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281823593,0.1,3142.0,3140.5,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281823793,1.46297797,3141.4,3139.9,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281824291,5.07573708,3141.1,3139.5,0.00407376]
["bitfinex-derivatives","ETHF0:USTF0",1768281824496,5.07822868,3141.1,3139.5,0.00407376]
["bitfinex-derivatives","ETHF0:USTF0",1768281826293,3.61275911,3141.0,3139.5,0.00407376]
["bitfinex-derivatives","ETHF0:USTF0",1768281828795,3.61275911,3140.7,3139.5,0.00407376]
["bitfinex-derivatives","ETHF0:USTF0",1768281831802,1.425,3140.6,3139.5,0.00407376]
["bitfinex-derivatives","ETHF0:USTF0",1768281832395,5.03775911,3140.6,3139.5,0.00407376]
["bitfinex-derivatives","ETHF0:USTF0",1768281835099,5.07573708,3140.5,3138.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768281835303,5.07573708,3140.5,3138.7,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281836404,5.07573708,3140.5,3138.8,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281836706,3.61275911,3140.5,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281837002,1.426,3140.4,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281837498,1.426,3140.3,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281837704,1.46297797,3140.8,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281837903,2.2383082,3140.7,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281838103,1.426,3140.7,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281839298,1.46297797,3140.8,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281839500,1.426,3140.6,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281839699,4.65097797,3140.8,3139.0,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281839700,3.71275911,3141.0,3139.1,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281839910,5.42632581,3140.9,3139.3,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281840108,4.614,3140.9,3139.3,1.46297797]
["bitfinex-derivatives","ETHF0:USTF0",1768281840805,0.1,3141.0,3139.4,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281841107,0.1,3141.0,3139.6,5.115953]
["bitfinex-derivatives","ETHF0:USTF0",1768281841305,1.527,3141.0,3139.6,5.115953]
["bitfinex-derivatives","ETHF0:USTF0",1768281841509,0.1,3141.0,3140.0,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281842109,0.0024916,3141.1,3140.2,5.115953]
["bitfinex-derivatives","ETHF0:USTF0",1768281842300,1.426,3141.8,3140.3,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281842497,3.61275911,3142.3,3140.3,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281842801,2.23836093,3142.2,3140.6,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281843000,2.88897797,3142.2,3140.6,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281843201,2.89146324,3142.2,3140.6,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281843399,1.42848527,3142.2,3140.6,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281845197,0.00248527,3142.2,3140.6,3.65297503]
["bitfinex-derivatives","ETHF0:USTF0",1768281845404,0.00248527,3142.2,3140.9,3.48570194]
["bitfinex-derivatives","ETHF0:USTF0",1768281845609,0.00248527,3142.2,3140.9,3.48950887]
["bitfinex-derivatives","ETHF0:USTF0",1768281849306,0.00248527,3142.2,3140.9,0.00380693]
["bitfinex-derivatives","ETHF0:USTF0",1768281852517,0.00248527,3142.2,3141.0,3.48570194]
["bitfinex-derivatives","ETHF0:USTF0",1768281852714,1.425,3143.2,3141.2,3.48570194]
["bitfinex-derivatives","ETHF0:USTF0",1768281853117,1.425,3143.2,3141.7,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281853422,4.85284638,3143.2,3141.7,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281853616,3.42784638,3143.1,3141.7,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281853816,3.43160396,3143.1,3141.7,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281854019,0.00375758,3143.1,3141.8,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281854716,3.6037142,3143.1,3141.7,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281855018,3.59995662,3143.0,3141.7,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281858424,3.59995662,3142.7,3141.7,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281858621,3.59995662,3142.3,3140.9,0.00380693]
["bitfinex-derivatives","ETHF0:USTF0",1768281858827,1.425,3142.3,3140.9,0.00380693]
["bitfinex-derivatives","ETHF0:USTF0",1768281860827,0.0047735,3141.9,3140.9,0.00380693]
["bitfinex-derivatives","ETHF0:USTF0",1768281861523,0.0047735,3141.9,3140.6,3.43385882]
["bitfinex-derivatives","ETHF0:USTF0",1768281862528,0.0047735,3141.9,3140.6,3.43745989]
["bitfinex-derivatives","ETHF0:USTF0",1768281866127,0.00375758,3143.1,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281866331,2.23334774,3143.0,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281866522,1.424,3143.0,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281867128,3.59995662,3143.0,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281867431,1.424,3142.9,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281868221,5.02395662,3143.0,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281868426,0.81110008,3142.9,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281868627,5.02395662,3143.0,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281868832,0.81109682,3142.9,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281869132,5.02395662,3143.0,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281869329,0.81109667,3142.9,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281869532,0.81109667,3142.8,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281869734,5.02395662,3143.0,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281869933,0.81207845,3142.9,3141.0,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281870234,0.00375758,3143.1,3141.4,3.51758898]
["bitfinex-derivatives","ETHF0:USTF0",1768281876338,0.00375758,3143.1,3141.7,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281878940,4.03294216,3144.6,3142.9,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281879127,0.1,3145.0,3143.2,1.65684801]
["bitfinex-derivatives","ETHF0:USTF0",1768281879128,4.91038402,3145.0,3143.2,1.65684801]
["bitfinex-derivatives","ETHF0:USTF0",1768281879325,4.91038402,3145.0,3143.3,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281879930,4.91345602,3145.0,3143.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281880928,1.526072,3145.0,3143.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281884037,1.526072,3145.0,3143.8,3.47629063]
["bitfinex-derivatives","ETHF0:USTF0",1768281886641,0.103072,3145.0,3143.8,3.47629063]
["bitfinex-derivatives","ETHF0:USTF0",1768281890447,0.003072,3145.0,3143.8,3.47629063]
["bitfinex-derivatives","ETHF0:USTF0",1768281890848,0.003072,3145.0,3144.1,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281891050,0.91113,3146.0,3144.1,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281891250,4.84184801,3146.4,3144.1,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281891445,1.421,3146.3,3144.1,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281891953,0.00349229,3146.3,3144.1,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281895349,0.00349229,3146.3,3144.9,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281897643,0.00349229,3146.3,3144.4,1.65684801]
["bitfinex-derivatives","ETHF0:USTF0",1768281897853,3.39087631,3146.3,3144.4,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281898656,1.65684801,3146.1,3144.4,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281898954,5.04423203,3146.1,3144.4,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281899454,3.38738402,3146.0,3143.9,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281901153,0.15913,3146.2,3144.3,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281901457,0.00349229,3146.3,3144.7,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281903549,0.00349229,3146.3,3145.1,3.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1768281904349,0.00349229,3146.3,3145.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281907754,1.52,3147.0,3145.5,3.32522283]
["bitfinex-derivatives","ETHF0:USTF0",1768281907959,0.1,3147.0,3145.8,3.32522283]
["bitfinex-derivatives","ETHF0:USTF0",1768281908853,0.10243543,3147.0,3146.1,3.32522283]
["bitfinex-derivatives","ETHF0:USTF0",1768281909054,1.45754818,3148.1,3146.1,3.32522283]
["bitfinex-derivatives","ETHF0:USTF0",1768281909361,0.81113578,3148.0,3146.4,3.32522283]
["bitfinex-derivatives","ETHF0:USTF0",1768281909660,1.45754818,3147.9,3146.4,3.32522283]
["bitfinex-derivatives","ETHF0:USTF0",1768281910158,1.46017918,3147.9,3146.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281910555,0.002631,3147.9,3146.8,3.32999633]
["bitfinex-derivatives","ETHF0:USTF0",1768281912355,1.45754818,3147.8,3146.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281912659,1.45754818,3147.5,3146.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281913760,3.4866531,3147.9,3146.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281913961,1.45754818,3147.6,3146.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281914160,1.45754818,3147.3,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281914358,1.45754818,3146.9,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281914753,1.45754818,3147.1,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281915564,1.418,3147.4,3145.8,5.09969359]
["bitfinex-derivatives","ETHF0:USTF0",1768281915756,0.1638235,3147.7,3146.5,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281915757,0.0047735,3147.7,3146.5,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281916067,0.0047735,3147.7,3146.6,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281917755,1.45754818,3147.6,3145.9,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281918459,1.45754818,3147.4,3145.9,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281918663,3.63095596,3147.7,3145.9,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281918664,5.08850414,3147.7,3145.9,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281920164,5.08850414,3147.7,3145.9,5.09565603]
["bitfinex-derivatives","ETHF0:USTF0",1768281920551,5.08850414,3147.7,3146.0,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281922156,0.0047735,3147.7,3146.0,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281922462,0.0047735,3147.7,3146.2,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281923057,1.46232168,3147.7,3146.2,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281925558,1.45754818,3147.3,3145.8,3.64214541]
["bitfinex-derivatives","ETHF0:USTF0",1768281925756,1.45754818,3147.6,3145.8,3.64214541]
["bitfinex-derivatives","ETHF0:USTF0",1768281926972,5.08373064,3147.6,3145.8,3.64214541]
["bitfinex-derivatives","ETHF0:USTF0",1768281927162,0.0047735,3147.7,3146.9,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281930965,0.0047735,3147.7,3146.6,1.45754818]
["bitfinex-derivatives","ETHF0:USTF0",1768281931160,0.0047735,3147.7,3146.7,3.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1768281936562,0.0047735,3147.7,3146.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1768281937164,0.0047735,3147.7,3146.3,5.02100556]
["bitfinex-derivatives","ETHF0:USTF0",1768281937771,0.0047735,3147.7,3146.4,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281943875,2.27542696,3147.6,3146.0,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281944069,0.81787878,3147.5,3146.0,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281944376,0.0047735,3147.7,3146.0,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281944578,0.8178949,3147.6,3146.0,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281944872,1.45754818,3147.3,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281946372,1.45754818,3147.3,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281947170,1.45754818,3147.5,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281947377,0.81787133,3147.4,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281947574,0.81787133,3147.3,3146.0,1.45754818]
["bitfinex-derivatives","ETHF0:USTF0",1768281947771,0.0047735,3147.7,3146.1,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281947971,0.81779317,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281948177,0.0047735,3147.7,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281948377,0.81775395,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281948678,0.0047735,3147.7,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281948877,0.81775316,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281949079,0.0047735,3147.7,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281949277,0.81779652,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281949471,0.0047735,3147.7,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281949676,0.81780019,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281949877,0.0047735,3147.7,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281950178,0.81780972,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281950476,0.0047735,3147.7,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281950678,0.81783256,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281950883,0.0047735,3147.7,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281951079,0.81782872,3147.6,3146.3,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281951279,0.0047735,3147.7,3146.3,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281951475,0.81786258,3147.6,3146.3,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281951676,0.0047735,3147.7,3146.3,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281951877,0.81788315,3147.6,3146.3,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281952074,0.0047735,3147.7,3146.3,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281952380,0.81791107,3147.6,3146.3,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281952580,1.46232168,3147.7,3146.3,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281952882,0.8179363,3147.6,3145.9,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281953078,0.8179363,3147.5,3145.9,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281953275,2.27548448,3147.4,3145.9,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281953471,1.45754818,3147.4,3145.9,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281955471,1.45754818,3147.4,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281955472,3.31583453,3147.3,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281955682,1.45754818,3147.1,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281956082,4.77338271,3147.3,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281956383,0.81719088,3147.2,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281956571,4.77338271,3147.3,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281956775,0.81718938,3147.2,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281957084,1.45754818,3147.5,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281957284,0.81707161,3147.4,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281957484,0.81707161,3147.3,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281957686,1.45754818,3147.5,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281957880,0.81705851,3147.4,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281958086,0.81705851,3147.3,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281958386,4.77338271,3147.5,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281958584,0.81701641,3147.4,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281958784,0.81701641,3147.3,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281958987,4.77338271,3147.5,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281959186,0.81702255,3147.4,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281959483,0.81702255,3147.3,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281959685,4.77338271,3147.5,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281959885,0.81700245,3147.4,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281960088,0.81700245,3147.3,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281960287,4.77338271,3147.5,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281960483,0.0047735,3147.7,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281960484,1.45754818,3147.2,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281960689,1.45754818,3146.9,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281961087,1.45754818,3147.2,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281961383,0.81698226,3147.1,3145.8,3.64704312]
["bitfinex-derivatives","ETHF0:USTF0",1768281961588,5.54581679,3147.0,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281961790,0.81698226,3146.9,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281961991,4.72883453,3147.0,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281962182,0.81699336,3146.9,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281962383,4.72883453,3147.0,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281962581,0.81688502,3146.9,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281962784,4.72883453,3147.0,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281962984,0.81688502,3146.9,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281963291,0.0047735,3147.7,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281963493,0.81676127,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281963681,0.81665574,3147.5,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281963885,0.81665574,3147.4,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281964085,1.45754818,3147.6,3146.2,3.64300556]
["bitfinex-derivatives","ETHF0:USTF0",1768281964282,0.8167964,3147.5,3146.5,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281964483,0.8167964,3147.4,3146.5,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281964689,2.2743744,3147.3,3146.5,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768281964883,1.45754818,3147.3,3145.8,3.34393863]
["bitfinex-derivatives","ETHF0:USTF0",1768281965089,0.81682952,3147.2,3145.8,3.34393863]
["bitfinex-derivatives","ETHF0:USTF0",1768281965289,0.81696472,3147.1,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281965482,3.45965844,3147.3,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281965694,0.81698491,3147.2,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281965994,0.81698491,3147.1,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281966190,0.81698491,3147.0,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281966387,0.81698491,3146.9,3145.8,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1768281966584,3.45965844,3146.7,3145.0,3.33990107]
["bitfinex-derivatives","ETHF0:USTF0",1768281966897,3.88199643,3146.8,3144.6,3.33990107]
["bitfinex-derivatives","ETHF0:USTF0",1768281966898,4.2771303,3146.6,3144.6,3.33990107]
["bitfinex-derivatives","ETHF0:USTF0",1768281967095,0.81747186,3146.5,3144.6,3.33990107]
["bitfinex-derivatives","ETHF0:USTF0",1768281967296,1.413,3146.5,3144.6,3.33990107]
["bitfinex-derivatives","ETHF0:USTF0",1768281967599,0.0047735,3145.9,3144.6,3.342584]
["bitfinex-derivatives","ETHF0:USTF0",1768281972401,0.0047735,3145.9,3144.7,3.33990107]
["bitfinex-derivatives","ETHF0:USTF0",1768281979794,0.0047735,3145.9,3144.6,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1768281981107,5.14649412,3145.5,3143.7,3.58212233]
["bitfinex-derivatives","ETHF0:USTF0",1768281981307,2.22980292,3145.4,3143.7,3.58212233]
["bitfinex-derivatives","ETHF0:USTF0",1768281981502,1.412,3145.4,3143.7,3.58212233]
["bitfinex-derivatives","ETHF0:USTF0",1768281982101,1.41437483,3145.4,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281982306,4.90885743,3145.4,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281982603,3.4944826,3145.3,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281983311,1.41437483,3145.4,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281983712,3.4944826,3145.2,3143.7,0.00362647]
["bitfinex-derivatives","ETHF0:USTF0",1768281986014,1.419,3145.1,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281986215,1.419,3145.0,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281986413,0.00237483,3145.4,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281986612,1.419,3145.1,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281991323,0.00237483,3145.4,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281991525,1.42137483,3145.4,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281992408,0.00237483,3145.4,3143.7,3.5857488]
["bitfinex-derivatives","ETHF0:USTF0",1768281996322,0.00237483,3145.4,3144.0,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282010436,3.63106218,3145.4,3143.7,2.24583643]
["bitfinex-derivatives","ETHF0:USTF0",1768282010735,0.00237483,3145.4,3143.8,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282011335,0.00237483,3145.4,3144.2,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282012428,0.00237483,3145.4,3144.5,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282015033,0.00237483,3145.4,3144.2,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282015238,0.00237483,3145.4,3144.3,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282016333,0.00237483,3145.4,3143.8,2.24220996]
["bitfinex-derivatives","ETHF0:USTF0",1768282016334,1.08043922,3145.3,3143.9,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282016735,1.08043922,3145.3,3143.9,4.62485402]
["bitfinex-derivatives","ETHF0:USTF0",1768282017335,0.00237483,3145.4,3143.9,4.62485402]
["bitfinex-derivatives","ETHF0:USTF0",1768282017541,0.00237483,3145.4,3144.2,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282018629,0.00237483,3145.4,3144.5,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282019340,0.0047735,3145.9,3145.1,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282019534,0.83054666,3145.8,3144.7,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282019838,0.0047735,3145.9,3144.9,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282020044,0.83053258,3145.8,3144.7,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282020231,0.0047735,3145.9,3144.7,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282020430,0.83072438,3145.8,3144.7,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282020633,0.00736839,3145.9,3144.7,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282020832,0.83072432,3145.8,3144.7,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282021138,0.00736839,3145.9,3144.7,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282021336,1.91144343,3145.8,3144.3,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282021545,1.08043922,3145.8,3144.3,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282021840,1.08043922,3145.8,3144.5,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282022339,4.70912657,3145.8,3144.3,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282022932,0.00736839,3145.9,3144.5,4.62485402]
["bitfinex-derivatives","ETHF0:USTF0",1768282023127,0.00736839,3145.9,3145.1,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282023330,0.00736839,3145.9,3144.8,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282023537,0.00736839,3145.9,3144.8,4.62485402]
["bitfinex-derivatives","ETHF0:USTF0",1768282023727,0.00736839,3145.9,3144.8,3.5444148]
["bitfinex-derivatives","ETHF0:USTF0",1768282023928,0.00736839,3145.9,3144.8,4.62485402]
["bitfinex-derivatives","ETHF0:USTF0",1768282024340,0.00736839,3145.9,3145.1,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282024545,3.62868735,3146.7,3145.4,1.08043922]
["bitfinex-derivatives","ETHF0:USTF0",1768282024735,2.24606725,3146.6,3145.2,4.59509539]
["bitfinex-derivatives","ETHF0:USTF0",1768282024942,0.83006927,3146.5,3145.2,4.59509539]
["bitfinex-derivatives","ETHF0:USTF0",1768282025142,0.83006927,3146.4,3145.2,4.59509539]
["bitfinex-derivatives","ETHF0:USTF0",1768282025443,1.416,3146.6,3144.9,1.45771584]
["bitfinex-derivatives","ETHF0:USTF0",1768282025636,0.83166543,3146.5,3144.9,1.45771584]
["bitfinex-derivatives","ETHF0:USTF0",1768282025834,0.83166543,3146.4,3144.9,1.45771584]
["bitfinex-derivatives","ETHF0:USTF0",1768282026036,1.41910408,3146.6,3144.9,1.45771584]
["bitfinex-derivatives","ETHF0:USTF0",1768282026340,0.83166069,3146.5,3144.9,1.45771584]
["bitfinex-derivatives","ETHF0:USTF0",1768282026541,0.83166069,3146.4,3144.9,1.45771584]
["bitfinex-derivatives","ETHF0:USTF0",1768282026737,1.416,3146.5,3144.9,4.97237201]
["bitfinex-derivatives","ETHF0:USTF0",1768282026937,0.83138842,3146.4,3145.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282027139,1.416,3146.5,3145.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282028746,0.00310408,3146.6,3145.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282028948,0.8309326,3146.5,3145.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282029253,1.42010408,3146.6,3145.2,1.45771584]
["bitfinex-derivatives","ETHF0:USTF0",1768282030440,1.42010408,3146.6,3145.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282030644,1.42010408,3146.6,3145.0,4.97237201]
["bitfinex-derivatives","ETHF0:USTF0",1768282031350,0.00310408,3146.6,3145.6,4.97237201]
["bitfinex-derivatives","ETHF0:USTF0",1768282031549,3.31274743,3147.6,3145.9,4.97237201]
["bitfinex-derivatives","ETHF0:USTF0",1768282031850,2.2461221,3147.5,3146.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282032149,0.8301221,3147.4,3146.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282032355,1.416,3147.5,3146.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282032542,0.82954625,3147.4,3146.0,3.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1768282032742,0.00361576,3147.4,3146.0,3.51794277]
["bitfinex-derivatives","ETHF0:USTF0",1768282036953,1.416,3147.3,3146.0,3.51794277]
["bitfinex-derivatives","ETHF0:USTF0",1768282037953,1.416,3147.3,3146.0,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1768282042750,0.00361576,3147.4,3146.0,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1768282042948,1.415,3147.3,3146.0,3.31205651]
["bitfinex-derivatives","ETHF0:USTF0",1768282043451,0.00361576,3147.4,3146.1,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282046558,1.45771584,3146.6,3146.0,0.0032866]
["bitfinex-derivatives","ETHF0:USTF0",1768282046763,3.40609332,3146.8,3145.1,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282046764,6.27880916,3146.8,3145.1,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282047156,1.45771584,3146.5,3145.1,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282047362,1.07999113,3146.1,3145.1,4.38876104]
["bitfinex-derivatives","ETHF0:USTF0",1768282047561,1.07999113,3146.2,3145.1,4.38876104]
["bitfinex-derivatives","ETHF0:USTF0",1768282047860,1.07999113,3146.2,3145.1,4.392627]
["bitfinex-derivatives","ETHF0:USTF0",1768282048162,1.07999113,3146.4,3145.5,1.07999113]
["bitfinex-derivatives","ETHF0:USTF0",1768282048362,2.49499113,3146.5,3145.5,1.07999113]
["bitfinex-derivatives","ETHF0:USTF0",1768282048660,1.415,3146.5,3145.6,1.07999113]
["bitfinex-derivatives","ETHF0:USTF0",1768282048860,1.07999113,3146.4,3145.6,1.07999113]
["bitfinex-derivatives","ETHF0:USTF0",1768282049254,1.415,3146.5,3145.2,1.07999113]
["bitfinex-derivatives","ETHF0:USTF0",1768282049461,1.415,3146.5,3145.1,3.31263587]
["bitfinex-derivatives","ETHF0:USTF0",1768282050862,1.415,3146.6,3145.1,3.31263587]
["bitfinex-derivatives","ETHF0:USTF0",1768282051057,0.15908,3147.1,3145.1,3.31263587]
["bitfinex-derivatives","ETHF0:USTF0",1768282051364,0.82786035,3147.0,3145.7,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282051566,0.82786035,3146.9,3145.7,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282051757,1.415,3147.1,3145.7,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282051957,0.82803046,3147.0,3145.7,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282052152,0.82803046,3146.9,3145.7,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282052365,1.415,3147.1,3145.7,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282052969,1.414,3147.2,3145.7,3.30876991]
["bitfinex-derivatives","ETHF0:USTF0",1768282054667,0.00361576,3147.4,3146.2,5.11706028]
["bitfinex-derivatives","ETHF0:USTF0",1768282054864,1.41861576,3147.4,3146.2,5.11706028]
["bitfinex-derivatives","ETHF0:USTF0",1768282055065,0.0047735,3146.8,3146.2,3.65940315]
["bitfinex-derivatives","ETHF0:USTF0",1768282060274,0.0047735,3146.8,3145.8,3.65940315]
["bitfinex-derivatives","ETHF0:USTF0",1768282062670,1.41861576,3147.4,3146.0,3.65940315]
["bitfinex-derivatives","ETHF0:USTF0",1768282062870,0.82931452,3147.3,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282063072,1.41861576,3147.4,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282063271,0.82932205,3147.3,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282063476,0.82932205,3147.2,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282063674,1.41861576,3147.4,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282063869,0.82931653,3147.3,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282064069,1.41861576,3147.4,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282064270,0.82931349,3147.3,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282064569,1.41861576,3147.4,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282064775,0.82930952,3147.3,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282064975,1.41861576,3147.4,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282065176,0.82930952,3147.3,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282065377,1.41861576,3147.4,3146.0,3.66417665]
["bitfinex-derivatives","ETHF0:USTF0",1768282065673,0.82930521,3147.3,3146.1,3.65940315]
["bitfinex-derivatives","ETHF0:USTF0",1768282065876,1.41861576,3147.4,3146.1,3.65940315]
["bitfinex-derivatives","ETHF0:USTF0",1768282066077,0.8293003,3147.3,3146.1,3.65940315]
["bitfinex-derivatives","ETHF0:USTF0",1768282066277,1.41861576,3147.4,3146.1,3.65940315]
["bitfinex-derivatives","ETHF0:USTF0",1768282066477,0.82929079,3147.3,3146.1,3.65940315]
["bitfinex-derivatives","ETHF0:USTF0",1768282066673,0.82929079,3147.3,3146.0,1.46243063]
["bitfinex-derivatives","ETHF0:USTF0",1768282066674,0.00361576,3147.4,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282066878,0.82929099,3147.3,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282067078,0.00361576,3147.4,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282067274,0.82929099,3147.3,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282067472,0.00361576,3147.4,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282067674,0.82928224,3147.3,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282067978,0.00361576,3147.4,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282068170,0.82928211,3147.3,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282068373,0.00361576,3147.4,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282068671,0.82927085,3147.3,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282068869,0.00361576,3147.4,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282069073,0.82927078,3147.3,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282069280,1.0792063,3147.2,3146.3,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282069589,0.00361576,3147.4,3146.3,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282069790,0.82926034,3147.3,3146.3,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282069984,1.0792063,3147.2,3146.3,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282070688,1.0792063,3147.2,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282070986,1.0792063,3147.2,3146.3,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282071990,1.0792063,3147.0,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282072190,1.0792063,3147.0,3146.0,1.0839798]
["bitfinex-derivatives","ETHF0:USTF0",1768282072688,1.0792063,3147.3,3146.4,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282073287,1.0792063,3147.1,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282079794,1.0792063,3146.9,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282079992,1.0792063,3146.7,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282080194,1.0792063,3146.5,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282080390,1.0792063,3146.5,3145.6,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282080593,1.0792063,3146.3,3145.1,0.00386596]
["bitfinex-derivatives","ETHF0:USTF0",1768282080895,1.0792063,3146.3,3145.2,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282081088,1.413,3146.6,3145.4,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282081294,1.0792063,3146.4,3145.4,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282081495,1.412,3146.7,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282081692,2.4912063,3146.7,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282082489,1.0792063,3147.1,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282082695,2.24551828,3147.0,3146.2,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282082895,0.83351828,3146.9,3146.2,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282083096,0.83351828,3146.8,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282083297,2.4922063,3147.0,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282083496,0.83340963,3146.9,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282083795,0.83340963,3146.8,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282083995,1.415,3147.0,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282084198,0.83340915,3146.9,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282084389,0.83340915,3146.8,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282084590,1.415,3147.0,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282084792,0.8333204,3146.9,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282084999,0.8333204,3146.8,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282085298,1.415,3147.0,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282085499,0.83323044,3146.9,3146.1,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282085701,0.83323044,3146.8,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282085902,1.0792063,3146.9,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282086100,0.83323109,3146.8,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282086299,1.0792063,3146.9,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282086489,0.83315527,3146.8,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282086690,1.0792063,3146.9,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282086894,0.83315527,3146.8,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282087093,1.0792063,3146.9,3145.8,1.0792063]
["bitfinex-derivatives","ETHF0:USTF0",1768282087302,0.83310449,3146.8,3145.6,4.73887584]
["bitfinex-derivatives","ETHF0:USTF0",1768282087497,1.07947269,3146.8,3145.2,4.44592005]
["bitfinex-derivatives","ETHF0:USTF0",1768282087704,1.07947269,3146.8,3145.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282090304,1.07947269,3146.8,3145.2,4.44592005]
["bitfinex-derivatives","ETHF0:USTF0",1768282092606,1.415,3147.0,3145.2,4.44592005]
["bitfinex-derivatives","ETHF0:USTF0",1768282092607,1.07947269,3146.5,3145.2,4.44592005]
["bitfinex-derivatives","ETHF0:USTF0",1768282093508,1.07947269,3146.5,3145.1,0.00386596]
["bitfinex-derivatives","ETHF0:USTF0",1768282093704,4.61270423,3146.5,3145.1,0.00386596]
["bitfinex-derivatives","ETHF0:USTF0",1768282093907,4.61270423,3146.2,3145.1,0.00386596]
["bitfinex-derivatives","ETHF0:USTF0",1768282094096,3.69231154,3146.7,3145.1,1.08333865]
["bitfinex-derivatives","ETHF0:USTF0",1768282094301,2.24958381,3146.6,3145.1,4.43941876]
["bitfinex-derivatives","ETHF0:USTF0",1768282094496,0.83258381,3146.5,3145.1,4.43941876]
["bitfinex-derivatives","ETHF0:USTF0",1768282094802,1.07947269,3146.2,3145.1,0.00386596]
["bitfinex-derivatives","ETHF0:USTF0",1768282095001,4.61270423,3146.2,3145.1,0.00386596]
["bitfinex-derivatives","ETHF0:USTF0",1768282095597,1.417,3146.6,3145.1,0.00386596]
["bitfinex-derivatives","ETHF0:USTF0",1768282095598,1.07947269,3145.9,3145.1,0.00386596]
["bitfinex-derivatives","ETHF0:USTF0",1768282095905,3.53323154,3145.7,3144.2,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282096502,1.07947269,3145.6,3144.2,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282096703,1.07947269,3145.6,3144.2,1.08225442]
["bitfinex-derivatives","ETHF0:USTF0",1768282097197,4.61270423,3145.6,3144.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1768282097402,3.53323154,3145.6,3144.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1768282098619,1.07947269,3145.1,3144.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1768282098906,1.07947269,3144.5,3143.1,4.4355528]
["bitfinex-derivatives","ETHF0:USTF0",1768282099109,1.07947269,3144.3,3142.8,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282099308,4.61270423,3144.6,3142.8,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282099507,3.53323154,3144.6,3143.1,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282099809,0.0047735,3143.9,3143.1,0.0029852]
["bitfinex-derivatives","ETHF0:USTF0",1768282100114,0.0047735,3143.9,3143.1,1.08245789]
["bitfinex-derivatives","ETHF0:USTF0",1768282100315,0.0047735,3143.9,3143.1,0.0029852]
["bitfinex-derivatives","ETHF0:USTF0",1768282100508,0.0047735,3143.9,3143.2,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282103610,0.0047735,3143.9,3143.1,0.0029852]
["bitfinex-derivatives","ETHF0:USTF0",1768282103916,0.0047735,3143.9,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282104508,0.0047735,3143.9,3143.1,0.0029852]
["bitfinex-derivatives","ETHF0:USTF0",1768282104713,3.5370255,3144.6,3143.5,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282105115,3.5370255,3144.6,3143.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282105410,3.5370255,3144.6,3143.4,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282106509,3.5370255,3144.6,3143.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282106713,4.9550255,3144.6,3143.4,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282110615,4.9550255,3144.6,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282110918,3.53323154,3144.5,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282112318,3.53323154,3144.5,3143.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282112519,1.42379396,3144.6,3143.6,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282113518,1.42379396,3144.6,3143.2,3.36085361]
["bitfinex-derivatives","ETHF0:USTF0",1768282113718,1.42379396,3144.6,3143.4,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282113914,1.42379396,3144.6,3143.2,3.36085361]
["bitfinex-derivatives","ETHF0:USTF0",1768282114110,1.42379396,3144.6,3143.4,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282114314,2.50326665,3144.6,3143.2,4.4403263]
["bitfinex-derivatives","ETHF0:USTF0",1768282115823,2.50326665,3144.6,3143.2,3.36085361]
["bitfinex-derivatives","ETHF0:USTF0",1768282116020,2.50326665,3144.6,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282116522,2.50326665,3144.6,3143.2,3.36085361]
["bitfinex-derivatives","ETHF0:USTF0",1768282116822,2.50326665,3144.6,3143.2,4.4403263]
["bitfinex-derivatives","ETHF0:USTF0",1768282117120,1.42379396,3144.6,3143.2,3.36085361]
["bitfinex-derivatives","ETHF0:USTF0",1768282117321,4.94567614,3144.6,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282118814,1.07947269,3144.5,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282120726,4.94567614,3144.6,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282121028,6.02514883,3144.6,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282121227,1.42,3144.5,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282121822,1.07947269,3144.4,3143.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282123021,4.94188218,3144.5,3143.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282123217,1.07947269,3144.4,3143.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282124732,4.94188218,3144.5,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282125320,4.94188218,3144.5,3143.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282125524,4.94188218,3144.5,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282126224,0.83197953,3144.4,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282126424,4.94188218,3144.5,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282126628,0.83197776,3144.4,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282126826,4.94188218,3144.5,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282127027,0.83197776,3144.4,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282127227,0.83268214,3144.3,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282127431,4.94188218,3144.5,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282127632,0.83268283,3144.4,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282127934,0.83268283,3144.3,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282128133,0.83386089,3144.2,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282128330,4.94188218,3144.5,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282128525,0.83387066,3144.4,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282128730,0.83387066,3144.3,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282128934,0.83387066,3144.2,3143.3,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282129128,4.94188218,3144.5,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282129323,0.83410433,3144.4,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282129528,0.83410433,3144.3,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282129727,0.83410433,3144.2,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282129923,4.94188218,3144.5,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282130128,0.83410021,3144.4,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282130428,0.83410021,3144.3,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282130623,4.94188218,3144.5,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282130624,0.83410021,3144.2,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282130926,4.94188218,3144.5,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282131125,0.83409696,3144.4,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282131327,0.83409696,3144.3,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282131523,0.83409696,3144.2,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282131727,0.83409696,3144.1,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282131937,4.94188218,3144.5,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282132132,0.83413326,3144.4,3143.2,1.08424619]
["bitfinex-derivatives","ETHF0:USTF0",1768282132333,4.94188218,3144.5,3142.5,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282132334,3.52188218,3144.1,3142.6,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282132537,5.43548813,3144.0,3142.6,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282132739,0.83413326,3143.9,3142.6,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282133438,0.83413326,3143.9,3142.6,3.5008824]
["bitfinex-derivatives","ETHF0:USTF0",1768282133831,0.83413326,3143.9,3143.1,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282134033,0.16298396,3144.6,3143.3,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282134232,3.33351634,3144.5,3143.3,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282134540,0.83404365,3144.4,3143.1,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282134740,0.83404365,3144.3,3143.1,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282134940,0.83404365,3144.2,3142.9,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282135241,0.83404365,3144.1,3143.1,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282135439,0.83404365,3144.0,3143.2,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282135735,2.49947269,3144.5,3143.2,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282135940,0.83384674,3144.4,3143.0,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282136142,1.91331943,3144.3,3142.9,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282136342,0.83384674,3144.2,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282136641,0.83384674,3144.1,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282136843,0.83384674,3144.0,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282137043,1.07947269,3144.3,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282137239,0.83380603,3144.2,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282137442,0.83380603,3144.1,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282137643,0.83380603,3144.0,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282137944,1.07947269,3144.3,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282138142,0.83374699,3144.2,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282138347,0.83374699,3144.1,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282138541,0.83374699,3144.0,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282138742,1.07947269,3144.3,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282138941,0.83371282,3144.2,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282139142,0.0047735,3143.9,3142.9,4.57797404]
["bitfinex-derivatives","ETHF0:USTF0",1768282140249,0.0047735,3143.9,3142.9,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282140448,0.0047735,3143.9,3143.0,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282140948,0.0047735,3143.9,3143.2,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282142049,0.0047735,3143.9,3143.0,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282144049,0.0047735,3143.9,3142.9,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282144251,0.0047735,3143.9,3143.1,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282146245,0.0047735,3143.9,3142.9,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282146441,0.0047735,3143.9,3143.1,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282146647,0.0047735,3143.9,3142.9,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282146847,0.0047735,3143.9,3143.1,1.07947269]
["bitfinex-derivatives","ETHF0:USTF0",1768282147042,0.0047735,3143.9,3142.9,3.49850135]
["bitfinex-derivatives","ETHF0:USTF0",1768282147350,0.0047735,3143.9,3143.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282149153,1.08122773,3143.8,3142.6,0.00238105]
["bitfinex-derivatives","ETHF0:USTF0",1768282149350,1.08122773,3143.4,3142.6,0.00238105]
["bitfinex-derivatives","ETHF0:USTF0",1768282149547,1.08122773,3143.2,3142.6,0.00238105]
["bitfinex-derivatives","ETHF0:USTF0",1768282149749,1.08122773,3143.2,3142.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282150556,1.08122773,3143.4,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282151361,4.66142772,3143.5,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282153365,1.08122773,3143.3,3142.3,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1768282153551,1.08122773,3143.3,3142.4,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282154054,1.08122773,3143.5,3142.6,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282155159,1.08122773,3143.3,3142.3,1.08420371]
["bitfinex-derivatives","ETHF0:USTF0",1768282155363,4.51696688,3143.3,3142.3,0.00297598]
["bitfinex-derivatives","ETHF0:USTF0",1768282155661,1.08122773,3142.7,3141.9,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282155866,1.419,3142.8,3141.9,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282156063,1.419,3142.8,3141.6,4.58359039]
["bitfinex-derivatives","ETHF0:USTF0",1768282156270,1.419,3142.8,3142.0,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282156470,1.419,3142.8,3142.0,1.08364729]
["bitfinex-derivatives","ETHF0:USTF0",1768282156969,3.43573915,3143.3,3142.0,1.08364729]
["bitfinex-derivatives","ETHF0:USTF0",1768282157166,1.08122773,3142.9,3142.0,1.08364729]
["bitfinex-derivatives","ETHF0:USTF0",1768282157763,1.08122773,3143.4,3142.0,3.50478222]
["bitfinex-derivatives","ETHF0:USTF0",1768282157962,1.419,3142.9,3142.2,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282158168,1.419,3142.9,3142.0,3.50478222]
["bitfinex-derivatives","ETHF0:USTF0",1768282158370,1.419,3142.9,3142.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282162476,1.419,3142.9,3142.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282162670,0.15923,3143.8,3142.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282162875,1.08122773,3143.5,3142.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282163173,1.419,3143.7,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282163473,1.08122773,3143.5,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282163874,1.419,3143.4,3142.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282164575,2.50022773,3143.4,3142.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282165077,2.50022773,3143.4,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282165276,1.419,3143.4,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282166379,0.0047735,3143.9,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282166678,2.50022773,3143.5,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282168380,1.08122773,3143.3,3142.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282168577,1.08122773,3143.3,3142.3,4.58359039]
["bitfinex-derivatives","ETHF0:USTF0",1768282168778,1.08122773,3143.3,3142.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282169371,1.08122773,3143.3,3142.0,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768282169679,1.08122773,3143.3,3142.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282170172,1.08122773,3143.3,3142.0,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768282170675,1.419,3143.3,3142.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282170978,1.08122773,3143.1,3142.2,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282171166,2.50022773,3143.3,3142.2,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282171571,2.50022773,3143.3,3142.4,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282171774,1.08122773,3143.1,3142.2,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282171982,1.08122773,3143.0,3142.0,1.08364729]
["bitfinex-derivatives","ETHF0:USTF0",1768282172182,1.08122773,3142.8,3142.0,1.08364729]
["bitfinex-derivatives","ETHF0:USTF0",1768282172477,1.08122773,3143.0,3142.0,1.08364729]
["bitfinex-derivatives","ETHF0:USTF0",1768282175776,1.419,3142.9,3142.2,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282176280,1.08122773,3143.0,3142.2,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282176480,2.50022773,3143.0,3142.2,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282177281,2.50022773,3143.0,3142.0,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768282177478,2.50022773,3143.0,3142.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282178078,1.419,3143.0,3142.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282181785,1.08122773,3142.9,3142.0,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768282181986,1.08122773,3142.9,3142.0,1.08364729]
["bitfinex-derivatives","ETHF0:USTF0",1768282182186,1.419,3143.0,3142.2,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282183789,1.08122773,3142.9,3142.0,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768282183980,1.419,3142.9,3142.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282184785,1.419,3142.9,3142.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282185984,2.50022773,3142.9,3142.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282186389,2.50022773,3142.9,3142.0,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768282186689,1.08122773,3142.7,3142.0,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768282187690,1.08122773,3142.5,3142.0,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768282187892,1.08122773,3142.5,3141.5,4.67371485]
["bitfinex-derivatives","ETHF0:USTF0",1768282188292,1.08122773,3142.7,3141.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282188687,1.08122773,3142.7,3141.9,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282188897,1.08122773,3142.7,3141.9,1.08535706]
["bitfinex-derivatives","ETHF0:USTF0",1768282189098,2.50022773,3142.9,3141.9,1.08535706]
["bitfinex-derivatives","ETHF0:USTF0",1768282190593,1.08122773,3142.7,3141.9,0.00412933]
["bitfinex-derivatives","ETHF0:USTF0",1768282191702,1.08122773,3142.3,3141.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282191997,1.08122773,3142.3,3141.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282192196,1.08122773,3142.5,3141.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282192689,1.08505978,3142.5,3141.5,1.08405437]
["bitfinex-derivatives","ETHF0:USTF0",1768282192889,1.08122773,3142.1,3141.5,0.00282664]
["bitfinex-derivatives","ETHF0:USTF0",1768282193299,1.08122773,3142.1,3141.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282193499,2.50022773,3142.2,3141.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282193795,1.419,3142.2,3141.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282194190,1.419,3142.2,3141.5,1.08457079]
["bitfinex-derivatives","ETHF0:USTF0",1768282195595,0.0047735,3142.3,3141.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282195796,0.0047735,3142.3,3141.9,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282196192,0.0047735,3142.3,3141.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282196598,0.0047735,3142.3,3142.0,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282196797,0.0047735,3142.3,3141.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282197602,0.0047735,3142.3,3141.5,3.59583018]
["bitfinex-derivatives","ETHF0:USTF0",1768282197795,0.0047735,3142.3,3141.8,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282198100,0.0047735,3142.3,3141.5,3.59583018]
["bitfinex-derivatives","ETHF0:USTF0",1768282198296,0.0047735,3142.3,3141.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282198498,1.08600123,3142.3,3141.5,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1768282198998,0.0047735,3142.3,3141.8,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282199202,0.0047735,3142.3,3141.5,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1768282199403,0.0047735,3142.3,3141.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282199603,0.0047735,3142.3,3141.5,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1768282199604,0.0047735,3142.3,3141.5,1.08457079]
["bitfinex-derivatives","ETHF0:USTF0",1768282199802,0.0047735,3142.3,3141.5,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1768282200103,1.08122773,3142.2,3141.5,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1768282200998,0.0047735,3142.3,3141.5,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1768282201405,0.0047735,3142.3,3142.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282201702,0.00383205,3142.5,3142.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282201898,3.41458093,3143.5,3142.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282202098,2.25029469,3143.4,3142.3,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282202300,3.41458093,3144.0,3142.9,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282202503,0.83219137,3143.9,3142.8,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282202701,3.41458093,3144.0,3143.1,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282202998,0.00369721,3144.0,3143.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282203202,0.00210421,3144.0,3143.5,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282203506,0.00210421,3144.0,3143.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282204298,0.00210421,3144.0,3143.4,1.08600123]
["bitfinex-derivatives","ETHF0:USTF0",1768282205404,0.00210421,3144.0,3143.6,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282205599,3.41458093,3144.6,3143.6,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282205799,1.08122773,3144.9,3144.0,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282206003,2.24928457,3144.8,3143.8,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282206196,1.08122773,3144.6,3143.6,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282206399,1.08122773,3144.2,3143.4,1.08600123]
["bitfinex-derivatives","ETHF0:USTF0",1768282206599,0.00229344,3144.2,3143.4,1.08939484]
["bitfinex-derivatives","ETHF0:USTF0",1768282208097,0.00229344,3144.2,3143.4,0.00816711]
["bitfinex-derivatives","ETHF0:USTF0",1768282208297,0.00229344,3144.2,3143.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282208497,1.419,3144.4,3143.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282208697,1.419,3144.5,3143.7,1.08122773]
["bitfinex-derivatives","ETHF0:USTF0",1768282208901,2.50022773,3144.5,3143.4,1.08939484]
["bitfinex-derivatives","ETHF0:USTF0",1768282209208,1.419,3144.5,3143.4,1.08939484]
["bitfinex-derivatives","ETHF0:USTF0",1768282209405,1.4229712,3144.5,3143.4,0.00816711]
["bitfinex-derivatives","ETHF0:USTF0",1768282212011,2.50400504,3144.5,3143.4,0.00816711]
["bitfinex-derivatives","ETHF0:USTF0",1768282212210,1.4229712,3144.5,3143.4,1.08920095]
["bitfinex-derivatives","ETHF0:USTF0",1768282212610,1.4229712,3144.5,3143.4,0.00816711]
["bitfinex-derivatives","ETHF0:USTF0",1768282215414,4.76863075,3144.5,3143.4,0.00816711]
["bitfinex-derivatives","ETHF0:USTF0",1768282215602,1.08103384,3144.0,3143.4,0.00816711]
["bitfinex-derivatives","ETHF0:USTF0",1768282215806,1.08103384,3144.0,3142.5,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282216299,1.08103384,3144.0,3142.8,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282216501,4.42669339,3144.3,3142.8,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282216705,4.42669339,3144.3,3142.8,1.08499577]
["bitfinex-derivatives","ETHF0:USTF0",1768282217208,3.34565955,3144.2,3142.8,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1768282217408,3.34565955,3144.2,3142.8,1.08499577]
["bitfinex-derivatives","ETHF0:USTF0",1768282219114,3.34565955,3144.2,3142.8,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1768282219910,1.08103384,3143.7,3142.8,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1768282220119,2.49903384,3143.7,3142.8,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1768282220314,1.418,3143.7,3142.8,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1768282220905,1.418,3143.7,3142.3,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282222013,1.418,3143.7,3142.3,1.08405655]
["bitfinex-derivatives","ETHF0:USTF0",1768282222315,1.418,3143.7,3142.3,0.00302271]
["bitfinex-derivatives","ETHF0:USTF0",1768282222624,4.76365955,3143.7,3142.3,1.08405655]
["bitfinex-derivatives","ETHF0:USTF0",1768282224606,4.76365955,3143.7,3142.3,0.00302271]
["bitfinex-derivatives","ETHF0:USTF0",1768282224812,4.76365955,3143.7,3142.3,1.08405655]
["bitfinex-derivatives","ETHF0:USTF0",1768282225019,1.08103384,3143.5,3142.3,0.00302271]
["bitfinex-derivatives","ETHF0:USTF0",1768282226114,4.42669339,3143.5,3142.3,0.00302271]
["bitfinex-derivatives","ETHF0:USTF0",1768282226921,3.34565955,3143.4,3142.3,0.00302271]
["bitfinex-derivatives","ETHF0:USTF0",1768282227322,4.42669339,3143.2,3142.3,0.00302271]
["bitfinex-derivatives","ETHF0:USTF0",1768282227524,3.34565955,3143.1,3142.3,0.00302271]
["bitfinex-derivatives","ETHF0:USTF0",1768282227724,3.34565955,3143.1,3141.6,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282228520,1.08103384,3143.0,3141.3,3.46777551]
["bitfinex-derivatives","ETHF0:USTF0",1768282228721,1.08103384,3143.0,3141.6,0.00347406]
["bitfinex-derivatives","ETHF0:USTF0",1768282229726,0.0047735,3142.6,3141.6,0.00347406]
["bitfinex-derivatives","ETHF0:USTF0",1768282230321,0.0047735,3142.6,3142.2,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282230526,0.0047735,3142.6,3141.9,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282230727,0.0047735,3142.6,3141.6,4.55228341]
["bitfinex-derivatives","ETHF0:USTF0",1768282231624,0.0047735,3142.6,3141.7,4.54880935]
["bitfinex-derivatives","ETHF0:USTF0",1768282232531,0.15923,3143.8,3142.3,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282232828,0.15923,3143.8,3141.6,1.0845079]
["bitfinex-derivatives","ETHF0:USTF0",1768282232829,3.185,3144.0,3142.6,3.46777551]
["bitfinex-derivatives","ETHF0:USTF0",1768282233033,4.602,3144.0,3142.6,3.46777551]
["bitfinex-derivatives","ETHF0:USTF0",1768282233835,4.42669339,3144.3,3142.8,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282234041,1.417,3144.0,3142.8,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282234537,1.417,3144.0,3142.6,4.54880935]
["bitfinex-derivatives","ETHF0:USTF0",1768282234929,2.49803384,3144.0,3142.6,3.46777551]
["bitfinex-derivatives","ETHF0:USTF0",1768282235738,2.49803384,3144.0,3142.6,3.45217551]
["bitfinex-derivatives","ETHF0:USTF0",1768282237331,6.03015618,3144.0,3142.4,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282239038,3.53212234,3143.6,3141.8,3.51773334]
["bitfinex-derivatives","ETHF0:USTF0",1768282239236,1.08103384,3142.8,3141.8,3.51773334]
["bitfinex-derivatives","ETHF0:USTF0",1768282239436,1.08103384,3143.1,3141.8,3.51773334]
["bitfinex-derivatives","ETHF0:USTF0",1768282239637,1.422,3143.2,3141.8,4.59876718]
["bitfinex-derivatives","ETHF0:USTF0",1768282241937,3.53212234,3143.9,3142.1,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282242245,0.83031711,3143.8,3142.7,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282242446,2.25231711,3143.7,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282242737,0.15922,3144.0,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282242941,2.25241706,3143.9,3142.5,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282243142,0.83041706,3143.8,3142.8,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282243334,1.422,3143.8,3142.8,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282243536,1.422,3143.8,3142.5,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282244042,1.422,3143.8,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282244238,1.08103384,3144.0,3142.5,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282244435,2.25280895,3143.9,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282244636,0.83082283,3143.8,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282244836,1.08103384,3143.7,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282245038,1.422,3143.9,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282245343,0.83083328,3143.8,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282245542,1.422,3143.9,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282245741,0.83109512,3143.8,3142.5,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282245943,1.08103384,3142.7,3141.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282246139,1.08103384,3143.4,3141.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282246335,0.83127606,3143.3,3141.8,4.59876718]
["bitfinex-derivatives","ETHF0:USTF0",1768282246537,1.08103384,3143.4,3141.8,4.59876718]
["bitfinex-derivatives","ETHF0:USTF0",1768282246740,0.83128109,3143.3,3141.8,4.59876718]
["bitfinex-derivatives","ETHF0:USTF0",1768282246937,1.08103384,3143.4,3141.8,4.59876718]
["bitfinex-derivatives","ETHF0:USTF0",1768282247133,0.83129393,3143.3,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282247444,1.422,3143.4,3142.4,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282247643,1.422,3143.5,3142.2,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282248144,1.422,3143.5,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282249336,1.422,3143.5,3142.2,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282249942,1.422,3143.5,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282251545,1.422,3143.5,3141.8,3.51773334]
["bitfinex-derivatives","ETHF0:USTF0",1768282251946,4.95412234,3143.5,3142.0,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282252946,6.03515618,3143.5,3142.0,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282253146,4.61315618,3143.5,3142.0,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282253339,1.422,3143.4,3142.1,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282253535,1.422,3143.3,3142.3,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282254449,1.422,3143.3,3142.3,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282255342,1.422,3143.3,3142.1,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282256145,1.422,3143.3,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282257248,1.08103384,3143.7,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282257448,2.25601538,3143.6,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282257645,0.83401538,3143.5,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282257843,0.83401538,3143.4,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282258047,1.422,3143.6,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282258247,0.83401553,3143.5,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282258447,0.83401553,3143.4,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282258641,1.422,3143.6,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282258842,0.83404628,3143.5,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282259042,0.83404628,3143.4,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282259242,1.422,3143.6,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282259443,0.83410269,3143.5,3142.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282259640,3.185,3144.0,3142.7,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282259852,0.83404028,3143.9,3142.7,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282260147,2.25504028,3143.8,3142.7,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282260350,1.421,3143.8,3142.7,4.59399368]
["bitfinex-derivatives","ETHF0:USTF0",1768282261950,0.0039712,3144.5,3143.1,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282262144,0.83414092,3144.4,3143.4,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282262350,1.422,3144.4,3143.2,3.51295984]
["bitfinex-derivatives","ETHF0:USTF0",1768282262858,2.50303384,3144.4,3143.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282266857,1.08103384,3144.1,3143.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282267165,1.08103384,3144.2,3143.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282268063,1.08103384,3143.9,3142.3,3.46257873]
["bitfinex-derivatives","ETHF0:USTF0",1768282268254,1.08103384,3143.3,3141.9,3.46257873]
["bitfinex-derivatives","ETHF0:USTF0",1768282268451,1.423,3143.5,3142.0,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282268654,1.423,3143.5,3142.3,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282269963,1.423,3143.5,3142.3,1.02333384]
["bitfinex-derivatives","ETHF0:USTF0",1768282270862,1.423,3143.5,3142.0,3.46257873]
["bitfinex-derivatives","ETHF0:USTF0",1768282271259,1.423,3143.5,3142.1,1.08103384]
["bitfinex-derivatives","ETHF0:USTF0",1768282271463,1.08180544,3143.3,3142.3,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282272365,1.08180544,3143.1,3142.2,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282272566,1.423,3143.5,3142.2,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282272768,1.08180544,3143.3,3142.2,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282274759,1.08180544,3143.3,3142.0,3.46257873]
["bitfinex-derivatives","ETHF0:USTF0",1768282274760,1.08180544,3143.1,3142.0,3.46257873]
["bitfinex-derivatives","ETHF0:USTF0",1768282275058,1.08180544,3143.1,3142.1,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282275461,1.08180544,3143.1,3142.0,3.46257873]
["bitfinex-derivatives","ETHF0:USTF0",1768282275667,1.08180544,3142.9,3141.9,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282275967,5.05509387,3143.5,3142.3,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282276164,1.08180544,3143.4,3142.3,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282276767,3.63209387,3144.0,3142.7,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282276957,1.08180544,3143.5,3142.7,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282277160,1.08180544,3143.1,3142.2,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282277566,1.08180544,3143.1,3141.7,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282277764,1.08180544,3143.3,3141.7,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282277963,1.08180544,3143.1,3142.1,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282278566,1.08180544,3143.1,3141.7,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282278769,1.08180544,3143.0,3142.0,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282279570,1.08180544,3143.0,3141.7,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282279970,1.08180544,3142.8,3141.8,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282280364,1.08180544,3142.8,3142.0,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282280773,1.08180544,3142.3,3141.6,0.00347406]
["bitfinex-derivatives","ETHF0:USTF0",1768282280974,0.0030568,3142.3,3141.2,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282281176,1.08180544,3142.0,3141.2,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282281374,0.0030568,3142.3,3141.2,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282281668,1.08180544,3141.9,3140.8,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282281873,1.08180544,3141.9,3141.0,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282282569,1.08180544,3141.9,3140.8,3.41397858]
["bitfinex-derivatives","ETHF0:USTF0",1768282282570,1.08180544,3141.7,3140.8,3.41397858]
["bitfinex-derivatives","ETHF0:USTF0",1768282284483,2.16361088,3141.0,3140.0,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282284687,1.08180544,3140.8,3140.0,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282284884,0.0030568,3142.3,3140.6,4.49202436]
["bitfinex-derivatives","ETHF0:USTF0",1768282285192,1.08180544,3142.0,3141.0,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282285690,1.08180544,3142.0,3141.0,1.08509574]
["bitfinex-derivatives","ETHF0:USTF0",1768282285879,0.0047735,3141.8,3141.0,1.08509574]
["bitfinex-derivatives","ETHF0:USTF0",1768282286082,1.08486224,3142.3,3141.3,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282287292,1.08180544,3142.1,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282287494,1.08180544,3141.9,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282288086,1.08180544,3142.1,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282288893,1.08180544,3141.7,3141.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1768282289687,1.08180544,3141.4,3141.0,0.0032903]
["bitfinex-derivatives","ETHF0:USTF0",1768282289890,1.08180544,3141.7,3141.0,0.0032903]
["bitfinex-derivatives","ETHF0:USTF0",1768282291691,1.08180544,3141.7,3139.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282291692,3.63209387,3141.4,3139.2,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282291893,0.15935,3141.5,3138.6,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282291894,1.08180544,3139.9,3138.9,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282292101,1.08180544,3139.7,3138.7,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282292294,1.08180544,3139.9,3138.9,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282292599,4.71389931,3140.4,3139.1,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282292801,0.00367631,3139.9,3138.9,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282292991,0.00367631,3139.9,3139.1,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282293187,0.00367631,3139.9,3139.3,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282293393,0.15938,3140.8,3139.7,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282293593,1.08180544,3140.4,3139.3,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282293793,1.08180544,3140.2,3139.3,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282293989,1.08180544,3140.6,3139.6,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282294198,1.08180544,3140.5,3139.6,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282294394,3.63209387,3140.8,3139.6,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282294701,0.0047735,3140.4,3139.6,1.08180544]
["bitfinex-derivatives","ETHF0:USTF0",1768282295402,0.0047735,3140.4,3139.1,3.41021892]
["bitfinex-derivatives","ETHF0:USTF0",1768282296497,0.0047735,3140.4,3139.2,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282301502,3.36474444,3140.4,3138.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1768282301702,1.46313626,3139.7,3138.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1768282301900,1.423,3140.0,3138.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1768282302098,1.46313626,3139.9,3138.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1768282302608,4.8231072,3139.9,3138.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1768282302802,3.35997094,3139.9,3138.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1768282303006,4.8231072,3139.9,3138.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1768282303203,4.8231072,3139.6,3138.7,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1768282303395,1.46313626,3139.3,3138.0,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282303707,1.46313626,3139.3,3137.6,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282304409,1.46313626,3139.0,3137.6,3.4051591]
["bitfinex-derivatives","ETHF0:USTF0",1768282304607,0.15944,3139.8,3137.6,3.4051591]
["bitfinex-derivatives","ETHF0:USTF0",1768282304608,3.51941094,3139.8,3137.8,4.86510203]
["bitfinex-derivatives","ETHF0:USTF0",1768282304808,3.35997094,3139.8,3138.2,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282305009,1.422,3139.7,3138.2,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282305210,6.2451072,3139.7,3138.2,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282305407,6.2451072,3139.7,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282305607,3.35997094,3139.6,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282306104,1.46313626,3139.4,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282307207,3.35997094,3139.6,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282308011,1.423,3139.7,3138.2,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282310117,2.88613626,3139.7,3138.2,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282311210,2.88613626,3139.7,3137.7,1.46313626]
["bitfinex-derivatives","ETHF0:USTF0",1768282311211,3.35997094,3139.6,3137.7,4.86510203]
["bitfinex-derivatives","ETHF0:USTF0",1768282311516,1.46313626,3139.1,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282311716,1.46313626,3139.4,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282311912,5.8231072,3139.6,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282312117,1.423,3139.3,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282313318,2.88613626,3139.3,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282313515,6.2461072,3139.3,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282315622,1.46313626,3139.0,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282315818,6.2461072,3139.3,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282316022,3.35997094,3139.2,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282316522,1.423,3139.1,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282316910,4.35997094,3139.6,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282317120,1.423,3139.5,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282317316,1.46313626,3139.4,3137.7,3.40196577]
["bitfinex-derivatives","ETHF0:USTF0",1768282318422,1.46313626,3138.8,3137.6,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1768282318815,1.46313626,3139.1,3137.6,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1768282319623,4.8231072,3139.1,3137.6,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1768282320223,0.0047735,3138.7,3137.6,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1768282321618,0.0047735,3138.7,3137.6,3.4051591]
["bitfinex-derivatives","ETHF0:USTF0",1768282321820,0.0047735,3138.7,3137.6,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1768282323224,4.8231072,3138.4,3137.6,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1768282323424,1.08555215,3137.8,3137.6,0.00319333]
["bitfinex-derivatives","ETHF0:USTF0",1768282323620,1.08555215,3137.9,3136.9,1.08555215]
["bitfinex-derivatives","ETHF0:USTF0",1768282324414,1.08555215,3137.7,3136.6,3.56155577]
["bitfinex-derivatives","ETHF0:USTF0",1768282324613,1.08555215,3137.9,3136.9,1.08555215]
["bitfinex-derivatives","ETHF0:USTF0",1768282325014,1.08555215,3137.9,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282325221,1.08555215,3137.9,3137.0,1.08555215]
["bitfinex-derivatives","ETHF0:USTF0",1768282325428,1.423,3138.3,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282325914,4.74149663,3138.3,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282326428,4.78386298,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282326723,3.31849663,3138.0,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282327320,4.74149663,3138.0,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282327921,0.0047735,3138.7,3137.6,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282328521,0.0047735,3138.7,3137.6,4.84735655]
["bitfinex-derivatives","ETHF0:USTF0",1768282328722,3.47792663,3139.8,3137.7,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282328926,1.0037863,3139.1,3137.9,1.46536635]
["bitfinex-derivatives","ETHF0:USTF0",1768282329321,1.0037863,3139.1,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282329923,1.0037863,3139.1,3138.3,1.46536635]
["bitfinex-derivatives","ETHF0:USTF0",1768282330119,1.0037863,3139.1,3138.0,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282330323,1.0037863,3139.1,3138.2,4.84735655]
["bitfinex-derivatives","ETHF0:USTF0",1768282330719,1.0037863,3139.1,3138.3,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282330920,1.423,3140.2,3138.5,1.46536635]
["bitfinex-derivatives","ETHF0:USTF0",1768282331124,0.83647873,3140.1,3138.5,4.84735655]
["bitfinex-derivatives","ETHF0:USTF0",1768282331322,0.83647873,3140.0,3138.5,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282331524,4.74149663,3140.3,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282331525,4.15497536,3139.9,3138.0,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282331726,0.83647873,3139.8,3138.2,1.46536635]
["bitfinex-derivatives","ETHF0:USTF0",1768282331925,0.83647873,3139.8,3138.2,4.84735655]
["bitfinex-derivatives","ETHF0:USTF0",1768282333324,0.83647873,3139.8,3138.2,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282334036,4.28173521,3139.8,3138.2,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282334238,3.44525648,3139.8,3138.2,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282334431,0.83691072,3139.7,3138.2,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282334634,3.44525648,3139.8,3138.2,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282334838,0.83691418,3139.7,3138.2,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282335036,3.44525648,3139.8,3138.2,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282335238,0.83686148,3139.7,3138.2,3.3819902]
["bitfinex-derivatives","ETHF0:USTF0",1768282335438,3.44525648,3139.7,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282335936,3.44525648,3139.5,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282336137,0.8369122,3139.4,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282336740,4.28216868,3139.4,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282337038,4.28216868,3139.3,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282337236,3.44525648,3139.3,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282339540,0.83706707,3139.2,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282339740,3.44525648,3139.3,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282339940,0.83707256,3139.2,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282340134,3.44525648,3139.3,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282340336,0.837065,3139.2,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282340537,3.44525648,3139.0,3137.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282340742,3.44525648,3139.0,3136.8,4.25591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282340743,3.44525648,3138.8,3136.8,4.25591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282341040,3.44525648,3138.6,3136.8,4.25591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282341437,1.65899365,3138.5,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282341642,3.44525648,3138.4,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282342342,3.44525648,3138.2,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282343838,4.28220667,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282344043,3.44525648,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282345332,3.44525648,3138.6,3136.8,4.39445263]
["bitfinex-derivatives","ETHF0:USTF0",1768282345531,3.44525648,3138.6,3136.9,3.32854132]
["bitfinex-derivatives","ETHF0:USTF0",1768282345939,3.44525648,3138.6,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282346138,0.02702777,3137.8,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282347147,0.02702777,3137.3,3136.8,4.39445263]
["bitfinex-derivatives","ETHF0:USTF0",1768282347346,0.03038076,3137.3,3136.8,4.39445263]
["bitfinex-derivatives","ETHF0:USTF0",1768282347946,0.00478118,3138.1,3136.8,4.39445263]
["bitfinex-derivatives","ETHF0:USTF0",1768282349046,0.00705577,3138.1,3136.8,4.39445263]
["bitfinex-derivatives","ETHF0:USTF0",1768282349243,0.00705577,3138.1,3136.9,3.32854132]
["bitfinex-derivatives","ETHF0:USTF0",1768282354354,1.00705577,3138.1,3136.9,3.32854132]
["bitfinex-derivatives","ETHF0:USTF0",1768282355457,1.00705577,3138.1,3137.1,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282356958,1.00705577,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282356959,3.44759207,3137.6,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282357157,3.44759207,3138.0,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282359659,1.00705577,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282361951,1.00705577,3138.1,3136.9,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282363661,3.44759207,3137.7,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282364253,1.00705577,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282364462,1.421,3138.0,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282364660,1.00705577,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282364860,2.42805577,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282365164,1.00705577,3138.1,3136.8,1.06591131]
["bitfinex-derivatives","ETHF0:USTF0",1768282366758,1.00705577,3138.1,3136.8,4.45909197]
["bitfinex-derivatives","ETHF0:USTF0",1768282370167,1.00705577,3138.1,3137.0,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282370370,3.44759207,3139.3,3137.4,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282370567,3.44759207,3139.1,3137.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282370758,3.44759207,3138.9,3137.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282371162,3.44759207,3138.9,3137.1,3.39796184]
["bitfinex-derivatives","ETHF0:USTF0",1768282371365,3.45061968,3138.9,3137.1,3.39796184]
["bitfinex-derivatives","ETHF0:USTF0",1768282372061,0.00302761,3138.9,3137.1,3.39796184]
["bitfinex-derivatives","ETHF0:USTF0",1768282374265,0.00302761,3138.9,3137.4,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282375163,0.00302761,3138.9,3137.8,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282376975,3.44759207,3139.8,3137.8,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282377963,3.44996495,3139.8,3137.8,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282378658,0.00237288,3139.8,3137.8,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282378865,0.00237288,3139.8,3138.2,3.39318066]
["bitfinex-derivatives","ETHF0:USTF0",1768282379669,0.00237288,3139.8,3138.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282381970,3.44996495,3139.8,3138.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282385280,0.00237288,3139.8,3138.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282386480,0.00237288,3139.8,3138.8,3.35659899]
["bitfinex-derivatives","ETHF0:USTF0",1768282388872,3.4216291,3140.6,3138.8,3.35659899]
["bitfinex-derivatives","ETHF0:USTF0",1768282389979,3.42487229,3140.6,3138.8,3.35659899]
["bitfinex-derivatives","ETHF0:USTF0",1768282390177,0.00324319,3140.6,3138.8,3.35659899]
["bitfinex-derivatives","ETHF0:USTF0",1768282390384,0.00324319,3140.6,3139.5,5.01559264]
["bitfinex-derivatives","ETHF0:USTF0",1768282390568,0.00324319,3140.6,3139.5,3.35902464]
["bitfinex-derivatives","ETHF0:USTF0",1768282392470,0.00324319,3140.6,3139.5,0.00242565]
["bitfinex-derivatives","ETHF0:USTF0",1768282393476,0.00324319,3140.6,3139.5,1.46505413]
["bitfinex-derivatives","ETHF0:USTF0",1768282393677,0.00324319,3140.6,3139.8,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282394785,0.00324319,3140.6,3139.5,1.46505413]
["bitfinex-derivatives","ETHF0:USTF0",1768282395779,0.00324319,3140.6,3139.5,0.00242565]
["bitfinex-derivatives","ETHF0:USTF0",1768282395978,0.00324319,3140.6,3139.5,3.40823389]
["bitfinex-derivatives","ETHF0:USTF0",1768282396285,0.00324319,3140.6,3139.7,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282397592,0.00324319,3140.6,3139.5,3.40823389]
["bitfinex-derivatives","ETHF0:USTF0",1768282398082,0.00324319,3140.6,3139.5,0.00242565]
["bitfinex-derivatives","ETHF0:USTF0",1768282400990,5.0860353,3140.5,3139.5,0.00242565]
["bitfinex-derivatives","ETHF0:USTF0",1768282401180,3.62340682,3140.4,3139.5,0.00242565]
["bitfinex-derivatives","ETHF0:USTF0",1768282401684,3.62340682,3140.4,3138.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282401889,3.62340682,3140.1,3138.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282402682,3.62340682,3140.1,3138.7,0.0081326]
["bitfinex-derivatives","ETHF0:USTF0",1768282404690,3.62340682,3139.5,3137.7,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282404991,3.62340682,3139.2,3137.5,3.40580824]
["bitfinex-derivatives","ETHF0:USTF0",1768282405889,3.62340682,3139.2,3137.6,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282407187,3.62340682,3139.2,3137.5,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1768282407382,5.0860353,3139.0,3137.5,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1768282407594,3.62340682,3138.9,3137.5,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1768282408801,3.62340682,3138.7,3137.5,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1768282410890,3.62340682,3138.4,3137.5,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1768282411197,3.62608453,3138.4,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768282411998,3.62608453,3138.4,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282413687,3.62340682,3138.2,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282415598,3.62340682,3138.2,3136.8,2.52771139]
["bitfinex-derivatives","ETHF0:USTF0",1768282418400,3.62340682,3138.2,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282422299,4.77312647,3138.0,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282422904,3.31049799,3138.0,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282423104,0.00478118,3137.7,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282425606,3.31527917,3137.7,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282426104,0.00478118,3137.7,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282426705,3.31527917,3137.7,3136.8,1.06508291]
["bitfinex-derivatives","ETHF0:USTF0",1768282426908,3.31527917,3137.7,3136.8,0.90088185]
["bitfinex-derivatives","ETHF0:USTF0",1768282427107,4.77312647,3137.5,3135.6,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282427409,4.77312647,3137.5,3135.7,4.80195168]
["bitfinex-derivatives","ETHF0:USTF0",1768282428013,4.77312647,3137.5,3135.7,4.80492465]
["bitfinex-derivatives","ETHF0:USTF0",1768282429610,3.31049799,3137.4,3135.7,4.80492465]
["bitfinex-derivatives","ETHF0:USTF0",1768282429820,3.31049799,3137.4,3135.7,3.34229617]
["bitfinex-derivatives","ETHF0:USTF0",1768282430622,3.31049799,3137.4,3135.0,3.13427148]
["bitfinex-derivatives","ETHF0:USTF0",1768282430623,1.46262848,3136.2,3134.7,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282430818,3.31049799,3136.3,3134.7,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282431113,1.46262848,3136.4,3134.7,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282431315,3.31049799,3136.7,3134.9,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282431521,3.31049799,3137.1,3135.2,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282431721,3.31358025,3137.1,3135.3,4.80195168]
["bitfinex-derivatives","ETHF0:USTF0",1768282432224,4.77312647,3137.0,3135.3,4.80195168]
["bitfinex-derivatives","ETHF0:USTF0",1768282433018,0.00308226,3137.1,3135.6,4.80195168]
["bitfinex-derivatives","ETHF0:USTF0",1768282433315,0.00308226,3137.1,3135.9,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282433522,0.00308226,3137.1,3136.2,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282434318,0.00308226,3137.1,3136.0,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282437326,0.00308226,3137.1,3136.2,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282437622,0.00308226,3137.1,3136.2,4.80195168]
["bitfinex-derivatives","ETHF0:USTF0",1768282437825,4.72549799,3138.0,3136.5,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282438019,3.31049799,3137.9,3136.0,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282438215,3.31049799,3137.9,3136.1,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282438921,3.31394999,3137.9,3136.2,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282440420,4.77657847,3137.9,3136.2,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282440831,3.31049799,3137.8,3136.2,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282441621,0.003452,3137.9,3136.4,4.80195168]
["bitfinex-derivatives","ETHF0:USTF0",1768282441826,0.003452,3137.9,3136.7,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282442123,0.003452,3137.9,3136.5,3.3393232]
["bitfinex-derivatives","ETHF0:USTF0",1768282444628,3.53731678,3137.9,3136.2,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282444923,3.53731678,3137.9,3136.2,4.76174486]
["bitfinex-derivatives","ETHF0:USTF0",1768282448425,3.53731678,3137.9,3136.5,1.46262848]
["bitfinex-derivatives","ETHF0:USTF0",1768282451228,1.46262848,3137.2,3135.8,2.88376502]
["bitfinex-derivatives","ETHF0:USTF0",1768282451425,1.46262848,3137.2,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282451726,3.53386478,3137.4,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282454937,3.43847891,3137.2,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282455534,3.43847891,3137.0,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282455726,4.85247891,3137.0,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282458227,3.43847891,3137.4,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282458539,4.27796771,3137.3,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282458739,4.27796771,3137.2,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282458938,3.43847891,3137.2,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282460635,4.85247891,3137.7,3135.8,3.3869342]
["bitfinex-derivatives","ETHF0:USTF0",1768282460835,0.83928457,3137.6,3135.8,3.3869342]
["bitfinex-derivatives","ETHF0:USTF0",1768282461043,0.83928457,3137.5,3135.8,3.3869342]
["bitfinex-derivatives","ETHF0:USTF0",1768282461236,0.83928457,3137.4,3135.8,3.3869342]
["bitfinex-derivatives","ETHF0:USTF0",1768282461542,4.85247891,3137.7,3136.0,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282461737,0.003452,3137.9,3136.0,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282462042,0.003452,3137.9,3136.4,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282462239,0.003452,3137.9,3136.7,1.66185167]
["bitfinex-derivatives","ETHF0:USTF0",1768282462540,0.003452,3137.9,3136.8,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282465345,0.003452,3137.9,3136.4,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282465838,0.003452,3137.9,3136.4,4.74715302]
["bitfinex-derivatives","ETHF0:USTF0",1768282466344,0.003452,3137.9,3136.4,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282466545,0.003452,3137.9,3136.4,4.74715302]
["bitfinex-derivatives","ETHF0:USTF0",1768282469746,3.44193091,3137.9,3136.0,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282469941,3.43847891,3137.7,3135.8,4.24976502]
["bitfinex-derivatives","ETHF0:USTF0",1768282470145,3.43847891,3137.7,3135.8,1.37078118]
["bitfinex-derivatives","ETHF0:USTF0",1768282473446,3.43847891,3137.7,3135.8,4.7529342]
["bitfinex-derivatives","ETHF0:USTF0",1768282473840,0.003452,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282474145,0.84237513,3137.8,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282474347,3.44193091,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282474649,0.84237391,3137.8,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282474849,3.44193091,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282475051,0.84237376,3137.8,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282475251,3.44193091,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282475451,0.84239468,3137.8,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282475653,3.44193091,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282475850,0.8423933,3137.8,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282476152,3.44193091,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282476451,0.84241798,3137.8,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282476643,3.44193091,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282476845,0.84241794,3137.8,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282477045,3.44193091,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282477253,0.84244212,3137.8,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282477453,3.44193091,3137.9,3135.9,3.38215302]
["bitfinex-derivatives","ETHF0:USTF0",1768282477654,0.84244909,3137.8,3136.0,4.7922066]
["bitfinex-derivatives","ETHF0:USTF0",1768282477857,3.44193091,3137.9,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282478041,0.84244969,3137.8,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282478243,3.44193091,3137.9,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282478445,0.84247727,3137.8,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282478640,3.44193091,3137.9,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282478854,0.84247727,3137.8,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282479055,3.44193091,3137.9,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282479347,0.84249564,3137.8,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282479552,3.44193091,3137.9,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282479755,0.84249564,3137.8,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282480052,3.44193091,3137.9,3136.1,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282480259,3.46027914,3137.7,3135.8,1.37078118]
["bitfinex-derivatives","ETHF0:USTF0",1768282480549,3.46027914,3137.5,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282480744,4.30286136,3137.4,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282480951,0.15954,3137.7,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282480952,3.46027914,3137.2,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282481143,5.12213081,3137.2,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282481352,4.30290965,3137.1,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282481657,3.46027914,3136.9,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282481850,3.95930687,3136.8,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282482152,3.95930687,3136.7,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282482454,3.95930687,3136.6,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282482656,0.49902773,3136.5,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282483255,3.46027914,3137.1,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282483447,0.49901933,3137.0,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282483646,0.49901933,3136.9,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282483846,0.49901933,3136.8,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282484045,0.49901933,3136.7,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282484248,3.46027914,3137.1,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282484448,3.95929342,3137.0,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282484654,3.95929342,3136.9,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282484852,3.95929342,3136.8,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282485052,0.49901428,3136.7,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282485445,0.49901976,3136.6,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282485647,3.46027914,3136.8,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282485847,0.49901976,3136.7,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282486056,0.49901976,3136.6,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282486256,3.46027914,3136.8,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282486456,0.4990199,3136.7,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282486658,0.4990199,3136.6,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282486859,3.46027914,3136.8,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282487057,0.49902163,3136.7,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282487258,0.49902163,3136.6,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282487455,3.46027914,3136.8,3135.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282487657,3.46027914,3136.6,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282487856,3.95930492,3136.5,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282488156,0.49902578,3136.4,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282488364,3.46027914,3137.0,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282488658,1.57457,3137.2,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282488659,3.9593212,3136.9,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282488860,3.46027914,3136.7,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282489059,3.46027914,3136.5,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282489260,0.49904206,3136.4,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282490056,3.9593212,3136.4,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282490261,3.46027914,3136.4,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282490460,3.46027914,3137.0,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282490655,4.80434311,3136.9,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282490964,0.49907447,3136.8,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282491262,0.49907447,3136.7,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282491449,0.49907447,3136.6,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282491654,0.49907447,3136.5,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282491854,0.49907447,3136.4,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282492160,3.46027914,3136.8,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282492362,0.49906687,3136.7,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282492560,0.49906687,3136.6,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282492761,0.49906687,3136.5,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282492958,0.49906687,3136.4,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282493155,3.46027914,3136.8,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282493355,0.49906956,3136.7,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282493657,0.49906956,3136.6,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282493860,0.49906956,3136.5,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282494064,0.49906956,3136.4,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282494264,3.46027914,3136.8,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282494564,0.49906668,3136.7,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282494765,0.49906668,3136.6,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282494958,0.49906668,3136.5,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282495265,0.49906668,3136.4,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282495565,3.46027914,3136.8,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282495763,0.49905845,3136.7,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282495965,0.49905845,3136.6,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282496167,0.49905727,3136.5,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282496356,0.49905727,3136.4,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282496558,3.46027914,3136.8,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282496759,0.49905722,3136.7,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282496962,0.49905762,3136.6,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282497162,0.49905762,3136.5,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282497366,0.49905762,3136.4,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282497566,3.46027914,3136.8,3135.2,3.42995125]
["bitfinex-derivatives","ETHF0:USTF0",1768282497873,0.49905724,3136.7,3135.3,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282498070,3.46027914,3137.2,3135.3,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282498373,3.9592835,3137.1,3135.3,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282498571,0.49900436,3137.0,3135.3,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282500365,0.49900436,3137.0,3135.4,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282502476,0.49900436,3137.0,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282502677,3.46027914,3137.6,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282502968,0.49894445,3137.5,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282503171,0.49894445,3137.4,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282503374,0.49894445,3137.3,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282503570,0.49894445,3137.2,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282503878,0.49894445,3137.1,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282504176,0.49894445,3137.0,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282504372,3.46027914,3137.6,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282504577,1.34718965,3137.5,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282504876,0.4989391,3137.4,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282505077,0.4989391,3137.3,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282505377,0.4989391,3137.2,3135.7,3.4262066]
["bitfinex-derivatives","ETHF0:USTF0",1768282505677,3.86964379,3137.1,3135.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768282505875,3.37070469,3136.9,3135.3,6.45248151]
["bitfinex-derivatives","ETHF0:USTF0",1768282506072,0.4989391,3136.8,3135.3,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282507077,3.37070469,3137.4,3135.5,1.66185167]
["bitfinex-derivatives","ETHF0:USTF0",1768282507376,0.49897062,3137.3,3135.6,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282507583,0.49897062,3137.2,3135.6,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282507772,0.49897062,3137.1,3135.6,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282507968,3.37070469,3137.4,3135.8,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282508175,0.49893954,3137.3,3135.8,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282508488,0.49893954,3137.2,3135.8,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282508676,1.413,3137.8,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282508878,1.34763317,3137.7,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282509081,0.49892786,3137.6,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282509278,0.49892786,3137.5,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282509478,0.49892786,3137.4,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282509678,0.49892786,3137.3,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282509877,1.413,3137.8,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282510082,1.34774986,3137.7,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282510283,0.4989089,3137.6,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282510582,0.4989089,3137.5,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282510880,0.4989089,3137.4,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282511080,0.4989089,3137.3,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282511276,1.413,3137.8,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282511477,0.49890612,3137.7,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282511678,0.49890612,3137.6,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282511877,0.49890612,3137.5,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282512077,0.49890612,3137.4,3136.0,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282512273,3.37070469,3137.7,3135.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768282512479,3.37070469,3137.3,3135.7,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1768282512680,3.86961091,3137.2,3135.4,3.57349767]
["bitfinex-derivatives","ETHF0:USTF0",1768282512879,0.49890622,3137.1,3135.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282514182,0.49890622,3137.1,3135.5,4.85629455]
["bitfinex-derivatives","ETHF0:USTF0",1768282514378,3.80147263,3137.1,3135.0,3.03865384]
["bitfinex-derivatives","ETHF0:USTF0",1768282514685,3.30256641,3136.9,3135.0,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282514880,0.49890622,3136.8,3135.2,3.4930392]
["bitfinex-derivatives","ETHF0:USTF0",1768282516578,3.80147263,3136.8,3135.2,3.4930392]
["bitfinex-derivatives","ETHF0:USTF0",1768282516782,3.80147263,3136.7,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282516986,0.49890622,3136.6,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282521293,1.08646541,3136.5,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282521480,0.49890622,3136.4,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282522490,0.49890622,3136.3,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282522692,1.08646541,3136.5,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282522894,0.49905856,3136.4,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282523093,0.49905856,3136.3,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282523295,1.08646541,3136.5,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282523487,0.49905853,3136.4,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282523684,0.49905853,3136.3,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282523888,1.08646541,3136.5,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282524096,0.49905853,3136.4,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282524294,0.49905853,3136.3,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282524495,1.08646541,3136.5,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282524698,0.49905856,3136.4,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282524885,0.49905856,3136.3,3135.5,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282525087,1.08646541,3136.3,3135.3,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282525284,1.08646541,3136.1,3135.2,1.09021006]
["bitfinex-derivatives","ETHF0:USTF0",1768282525998,1.08646541,3136.3,3135.2,1.09021006]
["bitfinex-derivatives","ETHF0:USTF0",1768282526298,1.08646541,3136.3,3135.4,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282526794,4.38903182,3136.2,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282527094,1.08646541,3136.0,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282527898,1.08646541,3135.8,3135.2,0.00374465]
["bitfinex-derivatives","ETHF0:USTF0",1768282528099,1.08646541,3135.8,3135.0,1.24613541]
["bitfinex-derivatives","ETHF0:USTF0",1768282528996,1.08646541,3135.8,3135.0,1.248485]
["bitfinex-derivatives","ETHF0:USTF0",1768282530100,1.08646541,3135.9,3135.0,1.248485]
["bitfinex-derivatives","ETHF0:USTF0",1768282530299,1.08646541,3135.9,3135.0,0.16201959]
["bitfinex-derivatives","ETHF0:USTF0",1768282530493,1.08646541,3135.7,3135.0,0.16201959]
["bitfinex-derivatives","ETHF0:USTF0",1768282530694,1.08897769,3135.7,3135.0,0.16201959]
["bitfinex-derivatives","ETHF0:USTF0",1768282531298,0.00251228,3135.7,3135.0,0.00234959]
["bitfinex-derivatives","ETHF0:USTF0",1768282531696,1.08897769,3135.7,3135.0,0.00234959]
["bitfinex-derivatives","ETHF0:USTF0",1768282531903,1.08646541,3135.6,3135.0,0.00234959]
["bitfinex-derivatives","ETHF0:USTF0",1768282532200,0.00251228,3135.7,3134.7,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282532992,0.00251228,3135.7,3134.7,1.08978487]
["bitfinex-derivatives","ETHF0:USTF0",1768282533196,0.00251228,3135.7,3134.9,1.08646541]
["bitfinex-derivatives","ETHF0:USTF0",1768282533396,0.00251228,3135.7,3134.7,0.00331946]
["bitfinex-derivatives","ETHF0:USTF0",1768282533697,0.00251228,3135.7,3134.9,4.95647708]
["bitfinex-derivatives","ETHF0:USTF0",1768282537406,0.00251228,3135.7,3134.9,1.46718253]
["bitfinex-derivatives","ETHF0:USTF0",1768282539702,0.00251228,3135.7,3134.7,0.16300946]
["bitfinex-derivatives","ETHF0:USTF0",1768282541410,3.43125253,3135.6,3134.7,0.00331946]
["bitfinex-derivatives","ETHF0:USTF0",1768282541701,0.49915457,3135.5,3134.7,0.00331946]
["bitfinex-derivatives","ETHF0:USTF0",1768282542202,3.43125253,3135.4,3133.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1768282542396,3.43125253,3135.1,3133.3,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282542603,0.49915457,3135.0,3133.8,1.46718253]
["bitfinex-derivatives","ETHF0:USTF0",1768282542804,3.43125253,3135.5,3133.9,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282543002,0.49882116,3135.4,3133.9,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282543202,3.43125253,3135.5,3133.9,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282543203,0.49882116,3135.3,3133.9,3.54436814]
["bitfinex-derivatives","ETHF0:USTF0",1768282543505,0.49882116,3135.2,3133.9,5.01155067]
["bitfinex-derivatives","ETHF0:USTF0",1768282543703,3.43125253,3135.5,3133.9,3.54436814]
["bitfinex-derivatives","ETHF0:USTF0",1768282544010,0.49868982,3135.4,3133.9,3.54436814]
["bitfinex-derivatives","ETHF0:USTF0",1768282544208,2.86224168,3136.9,3134.5,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282544404,3.43125253,3137.6,3135.7,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282544608,0.15952,3138.0,3135.7,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282544609,3.43125253,3137.3,3135.7,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282544809,4.89843506,3137.3,3135.7,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282545311,4.90220145,3137.3,3135.7,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282547011,3.43501892,3137.3,3135.7,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282547311,4.90220145,3137.3,3135.7,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282549408,3.43125253,3137.2,3135.7,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282553515,0.00376639,3137.3,3135.9,3.54155894]
["bitfinex-derivatives","ETHF0:USTF0",1768282555512,1.46718253,3136.9,3135.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768282556017,1.46718253,3137.1,3135.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768282556513,4.90220145,3137.3,3135.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768282556714,0.46500418,3137.2,3135.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768282556917,4.90220145,3137.3,3135.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768282557117,0.46500377,3137.2,3135.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768282557414,1.08622417,3136.8,3135.9,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282559714,1.08622417,3137.0,3136.1,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282559916,1.08622417,3137.1,3136.1,1.09003043]
["bitfinex-derivatives","ETHF0:USTF0",1768282561007,0.00376639,3137.3,3136.4,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282561214,1.08622417,3137.2,3136.2,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282562711,0.00376639,3137.3,3136.2,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282563022,1.08999056,3137.3,3136.4,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282563517,0.00478118,3137.0,3136.4,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282563814,0.00376639,3137.3,3136.8,2.17244834]
["bitfinex-derivatives","ETHF0:USTF0",1768282564015,1.08622417,3138.1,3137.1,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282564220,1.08622417,3137.9,3136.8,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282564919,1.08957323,3137.9,3136.8,1.08622417]
["bitfinex-derivatives","ETHF0:USTF0",1768282565120,0.00334906,3137.9,3136.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768282567219,1.46555324,3137.8,3136.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768282568214,3.32585713,3137.9,3136.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768282569117,0.00334906,3137.9,3136.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768282571625,0.00334906,3137.9,3136.9,1.46555324]
["bitfinex-derivatives","ETHF0:USTF0",1768282571924,0.00334906,3137.9,3136.7,3.48390466]
["bitfinex-derivatives","ETHF0:USTF0",1768282573523,0.00334906,3137.9,3136.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768282573727,0.00334906,3137.9,3136.9,4.9494479]
["bitfinex-derivatives","ETHF0:USTF0",1768282574025,0.00334906,3137.9,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282574225,0.00334906,3137.9,3137.0,3.65078158]
["bitfinex-derivatives","ETHF0:USTF0",1768282578228,0.00334906,3137.9,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282579631,0.00334906,3137.9,3137.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282585832,3.65803399,3138.8,3137.1,3.49121158]
["bitfinex-derivatives","ETHF0:USTF0",1768282586032,0.46199604,3138.7,3137.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768282586225,3.192,3139.0,3137.4,3.65076158]
["bitfinex-derivatives","ETHF0:USTF0",1768282586226,0.46199604,3138.6,3137.4,3.65076158]
["bitfinex-derivatives","ETHF0:USTF0",1768282586430,3.192,3139.0,3137.4,3.65076158]
["bitfinex-derivatives","ETHF0:USTF0",1768282586626,1.31448098,3138.9,3137.4,3.65076158]
["bitfinex-derivatives","ETHF0:USTF0",1768282586827,1.31448098,3138.8,3137.4,3.65076158]
["bitfinex-derivatives","ETHF0:USTF0",1768282587033,0.46200766,3138.7,3137.4,3.65076158]
["bitfinex-derivatives","ETHF0:USTF0",1768282587232,0.00324413,3138.9,3137.4,3.65076158]
["bitfinex-derivatives","ETHF0:USTF0",1768282587427,1.31452273,3138.8,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282587632,0.46202643,3138.7,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282587834,0.00324413,3138.9,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282588138,1.31452285,3138.8,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282588338,0.46209517,3138.7,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282588537,0.00324413,3138.9,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282588732,0.46208444,3138.8,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282588928,0.46208444,3138.7,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282589131,0.00324413,3138.9,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282589337,1.31496291,3138.8,3137.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282589632,0.46218486,3138.7,3137.7,3.49121158]
["bitfinex-derivatives","ETHF0:USTF0",1768282589824,0.00324413,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282591133,0.00324413,3138.9,3137.8,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282594339,0.00324413,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282594838,0.00324413,3138.9,3137.7,1.24439857]
["bitfinex-derivatives","ETHF0:USTF0",1768282597648,0.00324413,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282606344,0.00324413,3138.9,3137.8,4.51617276]
["bitfinex-derivatives","ETHF0:USTF0",1768282608548,0.00324413,3138.9,3137.9,3.43130419]
["bitfinex-derivatives","ETHF0:USTF0",1768282608744,0.00324413,3138.9,3138.1,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282609052,0.00324413,3138.9,3138.1,4.51617276]
["bitfinex-derivatives","ETHF0:USTF0",1768282609352,0.00324413,3138.9,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282613142,0.46077326,3138.8,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282613348,0.00324413,3138.9,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282613562,0.46077788,3138.8,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282613847,0.00324413,3138.9,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282614046,0.46077756,3138.8,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282614242,0.00324413,3138.9,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282614447,0.46096301,3138.8,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282614647,0.00324413,3138.9,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282614843,0.46096295,3138.8,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282615043,0.46119614,3138.7,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282615244,0.00324413,3138.9,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282615446,0.46119554,3138.8,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282615646,0.46119554,3138.7,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282615854,0.00324413,3138.9,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282616051,1.54606905,3138.8,3138.2,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768282616248,0.46120048,3138.7,3138.2,0.00101479]
["bitfinex-derivatives","ETHF0:USTF0",1768282617250,0.46120048,3138.7,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282617860,3.57842342,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282618050,0.46136205,3138.8,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282618251,0.46136205,3138.7,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282618452,3.57842342,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282618652,1.32041413,3138.8,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282618853,0.46146472,3138.7,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282619053,0.46160553,3138.6,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282619258,3.57842342,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282619461,1.32081798,3138.8,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282619652,0.46160584,3138.7,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282619852,0.46160584,3138.6,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282620051,3.57842342,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282620253,1.32083363,3138.8,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282620459,0.46161098,3138.7,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282620761,0.46161098,3138.6,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282620951,3.57842342,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282621153,1.32083363,3138.8,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282621452,0.46161098,3138.7,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282621652,0.46161098,3138.6,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282621852,3.57842342,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282622061,1.32084321,3138.8,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282622260,0.46161435,3138.7,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282622459,0.46161435,3138.6,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282622660,3.57842342,3138.9,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282622961,1.32083026,3138.8,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282623149,0.46161024,3138.7,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282623354,0.46161024,3138.6,3137.7,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768282623561,3.57842342,3138.9,3137.3,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282623867,1.08486857,3138.1,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282624064,0.46165416,3138.0,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282624250,3.57517929,3138.4,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282624453,1.31968341,3138.3,3137.0,1.24443857]
["bitfinex-derivatives","ETHF0:USTF0",1768282624755,1.31968341,3138.2,3137.0,1.24443857]
["bitfinex-derivatives","ETHF0:USTF0",1768282624958,0.46119648,3138.1,3137.0,1.24443857]
["bitfinex-derivatives","ETHF0:USTF0",1768282625151,1.08486857,3138.3,3137.0,1.24443857]
["bitfinex-derivatives","ETHF0:USTF0",1768282625359,1.08486857,3138.0,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282626065,3.57517929,3138.4,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282626252,1.08486857,3138.0,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768282627763,1.08486857,3138.6,3136.4,3.39893791]
["bitfinex-derivatives","ETHF0:USTF0",1768282627764,1.08486857,3137.8,3136.4,3.39893791]
["bitfinex-derivatives","ETHF0:USTF0",1768282627965,4.61547411,3137.8,3136.4,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282628354,1.08486857,3137.5,3136.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282634759,3.42607306,3137.4,3136.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282635158,1.08486857,3137.5,3136.3,3.37104106]
["bitfinex-derivatives","ETHF0:USTF0",1768282635369,3.42607306,3138.0,3136.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282635570,4.9700499,3137.9,3136.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282635868,0.45910827,3137.8,3136.6,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282636469,0.45910827,3137.8,3136.4,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282637162,4.51094163,3137.9,3136.4,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282638871,0.45896701,3137.8,3136.4,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282639169,1.08486857,3137.7,3136.4,1.08486857]
["bitfinex-derivatives","ETHF0:USTF0",1768282639370,1.08575337,3137.4,3136.5,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282639566,1.08575337,3137.2,3136.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282639771,1.08575337,3137.2,3136.2,1.24536337]
["bitfinex-derivatives","ETHF0:USTF0",1768282640164,1.08575337,3137.2,3136.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282641772,3.42607306,3137.6,3136.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282642071,1.08575337,3137.4,3136.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282642275,3.42607306,3137.6,3136.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282642474,1.08575337,3137.5,3136.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282643165,1.4,3137.9,3136.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282643365,1.08575337,3137.6,3136.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282643976,4.82607306,3137.9,3136.2,3.53065106]
["bitfinex-derivatives","ETHF0:USTF0",1768282644175,1.08575337,3137.5,3136.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282644676,4.82607306,3137.9,3136.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282644870,1.08575337,3137.7,3136.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282648477,3.42607306,3137.9,3136.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282648775,1.08575337,3137.7,3136.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282649573,1.08575337,3137.8,3136.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282650175,1.4,3138.1,3136.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282650478,1.08575337,3137.8,3136.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282651379,3.42607306,3138.3,3137.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282651567,0.46007412,3138.2,3137.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282651773,3.42607306,3138.7,3137.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282651973,1.54576417,3138.6,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282652178,0.4600108,3138.5,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282652374,1.08575337,3138.6,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282652579,1.54592411,3138.5,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282652778,1.08575337,3138.5,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282654777,1.08575337,3138.3,3137.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282655390,3.42931719,3138.9,3137.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282655685,1.08575337,3138.4,3137.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282656087,3.42931719,3138.9,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282656283,1.08575337,3138.5,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282657684,1.08575337,3138.6,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282659196,1.08575337,3138.7,3137.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282660088,1.08575337,3138.7,3137.7,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282661085,1.0889975,3138.9,3137.9,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282661594,1.08575337,3138.7,3137.7,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282662293,1.08575337,3138.7,3137.4,3.42811205]
["bitfinex-derivatives","ETHF0:USTF0",1768282662494,1.08575337,3138.7,3137.7,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282662888,1.08575337,3138.7,3137.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768282662889,1.08575337,3138.5,3137.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768282663192,1.08575337,3138.3,3137.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282664393,1.08575337,3138.5,3137.4,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282664587,1.08575337,3138.5,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282665490,3.48904477,3138.7,3137.6,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282665682,4.57479814,3138.7,3137.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282666091,3.48904477,3138.7,3137.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282666294,4.57479814,3138.7,3137.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282667198,4.57479814,3138.7,3137.2,3.58767205]
["bitfinex-derivatives","ETHF0:USTF0",1768282667399,4.57479814,3138.7,3137.7,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282674909,1.08575337,3138.7,3137.5,3.42811205]
["bitfinex-derivatives","ETHF0:USTF0",1768282675110,1.08575337,3138.7,3137.8,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282677515,1.08575337,3138.7,3137.7,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282678417,1.08575337,3138.5,3137.7,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282680005,1.08575337,3138.5,3137.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768282680206,1.08575337,3138.5,3137.5,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282684112,1.08575337,3138.1,3137.1,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282684412,1.08575337,3138.1,3137.0,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282685118,1.08575337,3138.1,3137.2,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282688517,1.08575337,3138.1,3137.0,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282688726,1.08575337,3137.8,3136.8,1.24533337]
["bitfinex-derivatives","ETHF0:USTF0",1768282688924,1.08575337,3138.0,3137.0,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282690523,1.08575337,3138.0,3136.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768282690821,4.52813746,3138.1,3137.1,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282698820,3.44238409,3138.1,3137.1,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282699026,4.52813746,3138.1,3137.1,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282700923,1.08575337,3137.9,3137.1,1.08575337]
["bitfinex-derivatives","ETHF0:USTF0",1768282701320,3.44238409,3138.1,3136.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768282701827,3.4976477,3137.8,3136.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768282702228,4.58307952,3137.6,3136.2,4.70830767]
["bitfinex-derivatives","ETHF0:USTF0",1768282702527,4.58307952,3137.6,3136.2,6.07030767]
["bitfinex-derivatives","ETHF0:USTF0",1768282703027,4.58307952,3137.6,3136.2,4.70830767]
["bitfinex-derivatives","ETHF0:USTF0",1768282703227,3.4976477,3137.5,3136.2,6.07030767]
["bitfinex-derivatives","ETHF0:USTF0",1768282705026,3.4976477,3137.5,3136.2,4.70830767]
["bitfinex-derivatives","ETHF0:USTF0",1768282705230,3.4976477,3137.5,3136.2,6.07230767]
["bitfinex-derivatives","ETHF0:USTF0",1768282707427,3.4976477,3137.5,3136.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1768282708327,3.4976477,3137.5,3136.1,0.00380626]
["bitfinex-derivatives","ETHF0:USTF0",1768282709625,3.4976477,3137.5,3136.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1768282711034,3.4976477,3137.5,3136.3,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282711536,3.4976477,3138.0,3136.7,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282711733,1.32113486,3137.9,3136.7,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282711930,0.45825498,3137.8,3136.7,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282712238,3.4976477,3137.9,3136.5,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282712438,3.4976477,3137.7,3136.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768282713142,3.4976477,3137.7,3136.5,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282713745,3.4976477,3137.7,3136.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768282717354,3.4976477,3137.7,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282719053,3.4976477,3137.7,3136.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768282719256,3.4976477,3137.7,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282722460,0.45872161,3137.6,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282722656,3.4976477,3137.7,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282722858,0.45872161,3137.6,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282723059,3.4976477,3137.7,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282723361,0.45872161,3137.6,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282723557,3.4976477,3137.7,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282723758,0.45874896,3137.6,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282723955,3.4976477,3137.7,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282724155,0.45874896,3137.6,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282724356,3.4976477,3137.7,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282724660,0.45878241,3137.6,3136.4,2.45143182]
["bitfinex-derivatives","ETHF0:USTF0",1768282724862,3.4976477,3137.7,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282725062,0.45878241,3137.6,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282725265,3.4976477,3137.7,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282725459,0.45882285,3137.6,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282725659,3.4976477,3137.7,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282725862,0.45882285,3137.6,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282726061,3.4976477,3137.7,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282726263,0.45882285,3137.6,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282726457,3.4976477,3137.7,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282726653,0.45887069,3137.6,3136.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1768282726858,3.4976477,3137.7,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282727059,0.45887069,3137.6,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282727263,3.4976477,3137.7,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282727562,0.45892772,3137.6,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282727864,3.4976477,3137.7,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282728070,0.45892763,3137.6,3136.6,4.64982212]
["bitfinex-derivatives","ETHF0:USTF0",1768282728265,4.57600698,3137.8,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282728467,4.81390178,3137.7,3136.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282728671,0.45899591,3137.6,3136.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282729265,0.45899591,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282729470,5.03500289,3137.6,3136.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282729663,4.57600698,3137.6,3136.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282731175,0.45935963,3137.5,3136.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282731368,4.57600698,3137.6,3136.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282731568,0.45935963,3137.5,3136.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282731870,4.57600698,3137.6,3136.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1768282732067,0.45935963,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282732269,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282732571,0.45942827,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282732872,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282733074,0.4594285,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282733374,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282733569,0.4594297,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282733873,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282734072,0.4594297,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282734269,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282734470,0.45943189,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282734663,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282734874,0.45943189,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282735070,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282735273,0.45943189,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282735465,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282735665,0.45943418,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282735865,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282736073,0.45943418,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282736276,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282736473,0.45943683,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282736673,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282736975,0.45943683,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282737168,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282737466,0.45943959,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282737670,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282737870,0.45943965,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282738073,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282738272,0.45943963,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282738473,4.57600698,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282738676,3.95001746,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282738865,3.49057516,3137.5,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282740975,3.49057516,3137.5,3136.4,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282741762,3.49057516,3137.8,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282742076,1.32564793,3137.7,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282742263,1.32564793,3137.6,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282742460,0.45958668,3137.5,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282742667,3.49057516,3138.1,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282742866,1.32422445,3138.0,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282743066,1.32422445,3137.9,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282743268,1.32422445,3137.8,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282743475,1.32422445,3137.7,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282743677,0.45958171,3137.6,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282743878,0.45958171,3137.5,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282744075,3.49057516,3138.1,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282744272,1.32405321,3138.0,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282744479,0.45945833,3137.9,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282744777,0.45945833,3137.8,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282744971,3.49057516,3138.1,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282745175,1.32365525,3138.0,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282745370,0.45945139,3137.9,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282745671,0.45945139,3137.8,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282745867,3.49057516,3138.1,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282746066,1.32335113,3138.0,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282746267,0.45931968,3137.9,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282746467,0.45931968,3137.8,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282746678,3.49057516,3138.1,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282746877,1.32314604,3138.0,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282747080,0.45923911,3137.9,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282747382,3.49057516,3138.1,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282747586,1.32298778,3138.0,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282747769,0.45917878,3137.9,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282747965,3.49057516,3138.1,3136.7,3.5643903]
["bitfinex-derivatives","ETHF0:USTF0",1768282748274,4.70880743,3138.0,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282748472,0.45917887,3137.9,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282748683,3.38581932,3138.0,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282748879,0.45913119,3137.9,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282749083,3.38581932,3138.0,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282749282,0.45909698,3137.9,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282749477,3.38581932,3138.0,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282749780,0.45909086,3137.9,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282750079,3.38581932,3138.0,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282750284,0.45906345,3137.9,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282750468,3.38581932,3138.0,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282750672,0.45905758,3137.9,3136.6,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282750868,3.38581932,3138.8,3137.2,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282751085,3.38581932,3138.6,3137.2,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282751279,3.38581932,3138.4,3137.2,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282751479,3.84487532,3138.3,3137.2,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282751680,3.38581932,3138.3,3137.2,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282752273,3.38581932,3138.3,3137.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768282753578,3.38581932,3138.3,3136.9,4.82170377]
["bitfinex-derivatives","ETHF0:USTF0",1768282756290,3.38581932,3138.3,3137.1,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282759789,3.38581932,3138.3,3136.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768282759988,3.59347102,3137.8,3136.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768282760793,3.59347102,3137.8,3136.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768282760984,3.59347102,3137.8,3136.3,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282761180,4.67890284,3137.6,3136.3,2.45743182]
["bitfinex-derivatives","ETHF0:USTF0",1768282761385,4.67890284,3137.6,3136.3,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282761587,3.59347102,3137.5,3136.1,3.77784951]
["bitfinex-derivatives","ETHF0:USTF0",1768282761886,3.59347102,3137.5,3136.3,1.08543182]
["bitfinex-derivatives","ETHF0:USTF0",1768282763290,4.67919111,3137.5,3136.6,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282767193,3.59347102,3137.9,3136.6,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282767389,1.08572009,3137.6,3136.6,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282767789,3.59347102,3137.5,3136.2,2.61833009]
["bitfinex-derivatives","ETHF0:USTF0",1768282768094,1.08572009,3137.4,3136.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282769791,1.08572009,3137.0,3136.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282770095,3.59347102,3137.3,3135.3,3.61442325]
["bitfinex-derivatives","ETHF0:USTF0",1768282770096,4.67919111,3136.5,3135.6,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282770290,3.59347102,3136.5,3135.8,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282770685,3.59347102,3137.2,3135.8,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282770893,1.08572009,3136.9,3135.8,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282771088,1.08879656,3136.9,3135.8,1.08921539]
["bitfinex-derivatives","ETHF0:USTF0",1768282771889,1.08879656,3136.9,3136.0,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282772095,0.00307647,3136.9,3136.2,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282772497,0.00307647,3136.9,3135.8,3.77755855]
["bitfinex-derivatives","ETHF0:USTF0",1768282772697,0.00307647,3136.9,3136.2,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282773289,0.00307647,3136.9,3136.1,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282775401,0.00307647,3136.9,3136.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282775694,1.393,3137.4,3136.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282775890,1.08572009,3137.3,3136.3,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282776599,1.08942713,3137.3,3136.3,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282778300,1.08942713,3137.3,3136.1,3.30199507]
["bitfinex-derivatives","ETHF0:USTF0",1768282778497,1.08942713,3137.3,3136.3,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282781198,0.00370704,3137.3,3136.5,3.30199507]
["bitfinex-derivatives","ETHF0:USTF0",1768282781412,1.08572009,3138.2,3137.1,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282781598,1.08572009,3138.2,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282781599,1.08572009,3137.6,3136.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282782289,1.0890631,3137.6,3136.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282783103,1.0890631,3137.6,3136.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768282783401,1.0890631,3137.6,3136.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282789205,0.00334301,3137.6,3136.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282789413,0.00334301,3137.6,3136.7,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282790413,1.0890631,3137.6,3136.7,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282795026,1.0890631,3137.6,3136.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282797329,1.08572009,3137.4,3136.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768282797629,1.08572009,3137.4,3136.4,1.24532009]
["bitfinex-derivatives","ETHF0:USTF0",1768282797828,1.08572009,3137.2,3136.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768282799335,1.08572009,3137.2,3136.4,1.24532009]
["bitfinex-derivatives","ETHF0:USTF0",1768282799830,0.00334301,3137.6,3136.6,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282800130,0.00334301,3137.6,3136.8,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282800333,0.00334301,3137.6,3137.2,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282800534,0.00334301,3137.6,3137.0,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282801835,0.00334301,3137.6,3136.9,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282803033,1.08572009,3137.1,3135.9,3.03861384]
["bitfinex-derivatives","ETHF0:USTF0",1768282803241,1.08572009,3136.9,3135.9,1.24535009]
["bitfinex-derivatives","ETHF0:USTF0",1768282803636,1.08572009,3137.1,3135.9,1.24535009]
["bitfinex-derivatives","ETHF0:USTF0",1768282805133,4.47158382,3137.3,3135.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768282805134,1.08572009,3136.7,3135.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768282805327,1.08572009,3136.7,3135.8,0.0034953]
["bitfinex-derivatives","ETHF0:USTF0",1768282805531,1.08572009,3136.7,3135.8,1.08921539]
["bitfinex-derivatives","ETHF0:USTF0",1768282807041,3.49112312,3137.0,3135.8,1.08921539]
["bitfinex-derivatives","ETHF0:USTF0",1768282807243,3.49112312,3136.6,3135.8,0.0034953]
["bitfinex-derivatives","ETHF0:USTF0",1768282807542,1.08572009,3136.2,3135.2,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282807740,1.08572009,3136.2,3134.9,3.2978078]
["bitfinex-derivatives","ETHF0:USTF0",1768282807941,1.08572009,3135.8,3134.8,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282808448,1.08572009,3135.8,3135.0,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282808635,1.08572009,3136.0,3135.0,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282809034,1.08572009,3135.8,3134.8,1.089272]
["bitfinex-derivatives","ETHF0:USTF0",1768282810444,1.08572009,3135.8,3134.9,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282811447,1.08572009,3136.0,3134.9,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282812043,1.08572009,3136.0,3134.8,0.00355191]
["bitfinex-derivatives","ETHF0:USTF0",1768282812347,1.08572009,3136.0,3134.9,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282814144,1.391,3136.4,3135.3,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282814340,1.08572009,3136.5,3135.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282814539,1.08572009,3136.3,3135.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282815541,1.08572009,3136.3,3135.3,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282816553,3.62528239,3136.6,3135.3,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282816848,3.62528239,3136.6,3135.1,4.67219491]
["bitfinex-derivatives","ETHF0:USTF0",1768282816849,1.08572009,3136.5,3135.5,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282817242,1.08572009,3136.3,3135.3,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282818545,1.08572009,3136.3,3135.0,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282818745,3.62528239,3136.6,3134.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768282818746,1.08572009,3136.1,3135.2,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282818945,1.08572009,3136.3,3135.2,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282821553,1.08572009,3136.3,3135.4,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282822555,1.08572009,3136.4,3135.0,4.67219491]
["bitfinex-derivatives","ETHF0:USTF0",1768282822754,1.08572009,3136.4,3135.4,1.08572009]
["bitfinex-derivatives","ETHF0:USTF0",1768282825153,1.08572009,3136.4,3135.0,3.58647482]
["bitfinex-derivatives","ETHF0:USTF0",1768282825352,6.81728239,3136.8,3135.2,3.58647482]
["bitfinex-derivatives","ETHF0:USTF0",1768282825657,3.62528239,3136.7,3135.2,3.58647482]
["bitfinex-derivatives","ETHF0:USTF0",1768282826254,1.391,3136.9,3135.0,1.24623308]
["bitfinex-derivatives","ETHF0:USTF0",1768282826255,1.391,3136.9,3135.4,4.6730279]
["bitfinex-derivatives","ETHF0:USTF0",1768282826554,1.391,3136.9,3135.5,3.58647482]
["bitfinex-derivatives","ETHF0:USTF0",1768282827445,3.6286254,3137.6,3135.8,4.6730279]
["bitfinex-derivatives","ETHF0:USTF0",1768282827649,4.71183547,3137.4,3135.8,4.6730279]
["bitfinex-derivatives","ETHF0:USTF0",1768282827850,1.30937641,3137.3,3136.0,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282828052,3.62528239,3137.4,3136.0,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282828053,4.71183547,3137.4,3136.0,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282829054,0.00478118,3137.0,3136.0,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282830154,0.00478118,3137.0,3135.6,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282830155,0.00478118,3137.0,3136.3,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282830652,0.00478118,3137.0,3135.9,3.74610482]
["bitfinex-derivatives","ETHF0:USTF0",1768282830851,0.00478118,3137.0,3136.3,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282832864,0.00478118,3137.0,3136.2,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282838369,0.00478118,3137.0,3136.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768282838570,0.00478118,3137.0,3136.3,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282840173,0.00478118,3137.0,3136.1,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282840366,0.00478118,3137.0,3136.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768282840667,1.08655308,3136.9,3135.5,3.45575632]
["bitfinex-derivatives","ETHF0:USTF0",1768282840868,1.08655308,3136.7,3135.5,3.45575632]
["bitfinex-derivatives","ETHF0:USTF0",1768282841067,1.08655308,3136.5,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282844973,4.42849419,3136.7,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282845870,3.79179408,3136.6,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282846075,1.08655308,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282851270,3.34194111,3136.6,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282856984,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282859482,3.34194111,3136.6,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282859785,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282865389,3.34194111,3136.6,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282865590,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282866590,3.34194111,3136.6,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282866891,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282867292,0.44802362,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282867487,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282867688,0.44804174,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282867884,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282868084,0.44804174,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282868284,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282868485,0.44823064,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282868790,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282868983,0.44823064,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282869183,0.4484778,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282869388,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282869593,1.31242574,3136.5,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282869894,0.44848996,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282870088,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282870290,1.31400693,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282870483,1.31400693,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282870684,0.4490081,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282870891,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282871193,1.3140101,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282871392,1.3140101,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282871591,0.44901121,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282871792,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282871995,1.31417969,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282872193,1.31418919,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282872493,0.44910425,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282872683,3.34194111,3136.6,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282872993,4.67118582,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282873193,1.31421386,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282873492,0.44910583,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282873793,3.35697196,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282873991,1.31426078,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282874192,0.44912085,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282874493,3.35697196,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282874696,1.31429442,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282874894,0.44913196,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282875094,3.35697196,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282875298,1.31433773,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282875498,0.44914689,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282875684,3.35697196,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282875885,1.31433765,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282876094,0.44914683,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282876293,3.35697196,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282876491,1.31434142,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282876691,0.44914828,3136.3,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282876893,3.35697196,3136.5,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282877093,1.31434121,3136.4,3135.2,1.24622308]
["bitfinex-derivatives","ETHF0:USTF0",1768282877392,0.44914822,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282877592,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282877792,0.44914836,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282877992,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282878192,0.44914838,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282878396,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282878597,0.44914871,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282878797,3.47642499,3136.4,3135.3,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282878999,0.44914835,3136.3,3135.3,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282879198,3.47642499,3136.4,3135.3,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282879398,0.44914973,3136.3,3135.3,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282879599,3.47642499,3136.4,3135.3,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282879903,0.44914973,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282880101,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282880303,0.44680056,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282880503,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282880705,0.44680121,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282880905,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282881202,0.44680115,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282881403,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282881599,0.44680417,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282881799,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282881999,0.44680524,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282882200,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282882400,0.44680477,3136.3,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282882597,3.47642499,3136.4,3135.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768282882801,3.47642499,3136.4,3134.9,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282882802,4.56297807,3135.9,3134.9,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282883002,4.56297807,3135.9,3134.6,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282883403,3.47642499,3135.9,3134.6,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282883604,4.56297807,3135.7,3134.6,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282883808,3.47642499,3135.6,3134.3,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282884009,3.47642499,3135.6,3134.2,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768282884309,3.47642499,3135.6,3134.4,1.08655308]
["bitfinex-derivatives","ETHF0:USTF0",1768282885406,4.56350038,3135.6,3134.6,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282885802,4.56350038,3135.6,3134.6,1.09063943]
["bitfinex-derivatives","ETHF0:USTF0",1768282886007,0.00478118,3135.4,3134.6,1.09063943]
["bitfinex-derivatives","ETHF0:USTF0",1768282886303,0.00807369,3135.4,3134.8,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282886504,0.00807369,3135.4,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282886705,0.00807369,3135.4,3134.6,0.00356404]
["bitfinex-derivatives","ETHF0:USTF0",1768282886706,0.00807369,3135.4,3135.2,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282886901,0.00452228,3135.4,3135.2,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282887106,0.00452228,3135.4,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282887705,3.47642499,3136.4,3135.2,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282887907,0.4457438,3136.3,3135.4,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282888102,1.08707539,3136.5,3135.4,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282888806,1.09025704,3136.5,3135.4,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282889011,1.09025704,3136.5,3135.6,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282891909,1.08707539,3136.4,3135.6,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282892207,1.08707539,3136.4,3135.4,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282892612,1.08707539,3136.4,3135.0,4.7160545]
["bitfinex-derivatives","ETHF0:USTF0",1768282892613,4.56350038,3136.2,3135.2,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282893910,3.47642499,3135.6,3134.0,3.78870911]
["bitfinex-derivatives","ETHF0:USTF0",1768282894214,3.47642499,3135.6,3134.9,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282894412,3.47642499,3135.6,3135.1,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282894614,1.08707539,3135.9,3135.1,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282895114,1.08707539,3135.9,3135.1,1.09006164]
["bitfinex-derivatives","ETHF0:USTF0",1768282895318,3.46386677,3136.0,3135.1,1.09006164]
["bitfinex-derivatives","ETHF0:USTF0",1768282895512,1.08707539,3136.1,3135.3,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282895713,1.08707539,3136.1,3135.1,1.09006164]
["bitfinex-derivatives","ETHF0:USTF0",1768282896216,1.08707539,3136.1,3135.1,0.00298625]
["bitfinex-derivatives","ETHF0:USTF0",1768282896417,1.08707539,3135.9,3135.1,0.00298625]
["bitfinex-derivatives","ETHF0:USTF0",1768282897305,1.08707539,3135.8,3135.1,0.00298625]
["bitfinex-derivatives","ETHF0:USTF0",1768282897504,1.08707539,3135.6,3134.6,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282898307,3.46386677,3135.6,3134.6,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282898510,1.08707539,3135.5,3134.6,1.0900626]
["bitfinex-derivatives","ETHF0:USTF0",1768282898912,3.46386677,3135.6,3134.6,1.0900626]
["bitfinex-derivatives","ETHF0:USTF0",1768282899519,3.46386677,3135.6,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282899717,3.46386677,3135.6,3134.7,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282907118,3.46386677,3136.0,3134.7,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282907319,1.08707539,3135.8,3134.7,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282908824,4.55094216,3135.8,3134.7,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282909124,4.55094216,3135.6,3134.6,1.0900626]
["bitfinex-derivatives","ETHF0:USTF0",1768282909524,1.08707539,3135.4,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282912433,4.55094216,3135.4,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282914835,1.08707539,3135.6,3134.7,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282915732,3.46386677,3135.8,3135.1,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282916128,4.55412381,3136.5,3134.7,3.52197031]
["bitfinex-derivatives","ETHF0:USTF0",1768282916332,1.08707539,3136.3,3135.4,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282916632,3.46704842,3136.5,3135.3,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282916633,1.08707539,3136.1,3135.3,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282916826,1.08707539,3135.9,3135.1,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282917030,1.08707539,3135.9,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282917031,1.08707539,3135.9,3134.9,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282918229,3.46386677,3136.1,3134.9,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282918430,1.08707539,3136.0,3134.9,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282919141,1.08707539,3135.9,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282921137,3.46386677,3136.1,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282921138,1.08707539,3136.0,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282924538,3.46386677,3136.1,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282924729,1.08707539,3136.0,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282924927,3.46386677,3136.1,3135.4,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282925131,3.46386677,3136.1,3135.2,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282925842,3.47266373,3136.5,3135.4,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282926038,1.08707539,3136.3,3135.4,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282926435,1.08707539,3136.1,3135.2,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282926636,3.47266373,3136.5,3134.9,3.32697095]
["bitfinex-derivatives","ETHF0:USTF0",1768282926831,1.08707539,3136.0,3135.1,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282927141,1.08707539,3136.0,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282927536,1.08707539,3135.8,3134.8,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282929748,1.08707539,3136.0,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282934654,0.00478118,3135.8,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282934852,0.00478118,3135.8,3134.6,1.37298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282935053,0.00478118,3135.8,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282936350,1.09185657,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282936558,1.09185657,3135.8,3134.7,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282936754,1.09185657,3135.8,3134.9,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282937754,1.09185657,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282937953,1.09185657,3135.8,3134.9,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282938149,1.09185657,3135.8,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282941464,0.00478118,3135.8,3135.0,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282944063,1.08707539,3135.5,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282944257,1.08707539,3135.5,3134.6,1.0900626]
["bitfinex-derivatives","ETHF0:USTF0",1768282944455,1.08707539,3135.7,3134.6,1.0900626]
["bitfinex-derivatives","ETHF0:USTF0",1768282944861,1.08707539,3135.7,3134.7,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282946767,1.08707539,3135.7,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282946968,1.08707539,3135.7,3134.7,1.08707539]
["bitfinex-derivatives","ETHF0:USTF0",1768282947468,3.58745007,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282949967,0.00478118,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282950172,0.00478118,3135.8,3134.7,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282950361,0.00478118,3135.8,3134.9,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282950662,0.00478118,3135.8,3134.6,3.40561801]
["bitfinex-derivatives","ETHF0:USTF0",1768282950870,0.00478118,3135.8,3134.8,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282954966,0.00478118,3135.8,3134.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1768282956166,0.00478118,3135.8,3134.7,2.45799302]
["bitfinex-derivatives","ETHF0:USTF0",1768282958277,0.00478118,3135.8,3134.8,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282959073,0.00478118,3135.8,3134.9,3.5615359]
["bitfinex-derivatives","ETHF0:USTF0",1768282959273,0.00478118,3135.8,3135.1,4.64852892]
["bitfinex-derivatives","ETHF0:USTF0",1768282961480,0.00478118,3135.8,3134.6,1.37498721]
["bitfinex-derivatives","ETHF0:USTF0",1768282961680,0.00478118,3135.8,3134.9,4.64852892]
["bitfinex-derivatives","ETHF0:USTF0",1768282962179,0.00478118,3135.8,3135.1,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282965081,0.00478118,3135.8,3134.9,3.5615359]
["bitfinex-derivatives","ETHF0:USTF0",1768282965282,0.00478118,3135.8,3134.9,6.02252892]
["bitfinex-derivatives","ETHF0:USTF0",1768282966582,0.00478118,3135.8,3134.9,4.9355359]
["bitfinex-derivatives","ETHF0:USTF0",1768282966979,0.00478118,3135.8,3135.0,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282971882,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282972182,0.00478118,3135.8,3134.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1768282972575,0.00478118,3135.8,3135.1,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282973483,0.00478118,3135.8,3134.9,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282973786,0.00478118,3135.8,3134.9,4.64852892]
["bitfinex-derivatives","ETHF0:USTF0",1768282975486,0.00478118,3135.8,3134.9,3.5615359]
["bitfinex-derivatives","ETHF0:USTF0",1768282975678,0.00478118,3135.8,3135.1,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282977492,0.00478118,3135.8,3134.9,3.5615359]
["bitfinex-derivatives","ETHF0:USTF0",1768282977790,0.00478118,3135.8,3135.0,1.08699302]
["bitfinex-derivatives","ETHF0:USTF0",1768282978592,0.00478118,3135.8,3134.9,3.5615359]
["bitfinex-derivatives","ETHF0:USTF0",1768282978893,0.00478118,3135.8,3134.9,4.64852892]
["bitfinex-derivatives","ETHF0:USTF0",1768282982096,0.00478118,3135.8,3135.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768282982299,0.00478118,3135.8,3134.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768282983295,0.00478118,3135.8,3134.8,4.9435359]
["bitfinex-derivatives","ETHF0:USTF0",1768282986098,0.00478118,3135.8,3134.8,3.5615359]
["bitfinex-derivatives","ETHF0:USTF0",1768282986398,0.00478118,3135.8,3134.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1768282993111,0.00478118,3135.8,3134.8,4.9475359]
["bitfinex-derivatives","ETHF0:USTF0",1768282994715,0.00478118,3135.8,3134.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768282995918,1.0917742,3135.8,3134.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1768282996123,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282996421,1.0917742,3135.8,3134.6,1.38998721]
["bitfinex-derivatives","ETHF0:USTF0",1768282997817,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282998016,0.44436668,3135.7,3134.6,1.39098721]
["bitfinex-derivatives","ETHF0:USTF0",1768282998318,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282998517,0.44434794,3135.7,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282998718,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282998910,0.44434763,3135.7,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282999111,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282999311,0.4443048,3135.7,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282999513,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282999713,0.44431257,3135.7,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768282999918,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768283000122,0.44431265,3135.7,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768283000412,1.0917742,3135.8,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768283000613,0.44428629,3135.7,3134.6,0.00298721]
["bitfinex-derivatives","ETHF0:USTF0",1768283000807,0.00478118,3135.8,3134.6,3.53581848]
["bitfinex-derivatives","ETHF0:USTF0",1768283001011,0.44428546,3135.7,3134.6,3.53581848]
["bitfinex-derivatives","ETHF0:USTF0",1768283001210,0.00478118,3135.8,3134.6,3.53581848]
["bitfinex-derivatives","ETHF0:USTF0",1768283001412,0.44426862,3135.7,3134.6,3.53581848]
["bitfinex-derivatives","ETHF0:USTF0",1768283001710,0.00478118,3135.8,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283001911,0.4442677,3135.7,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283002108,0.00478118,3135.8,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283002408,0.4442514,3135.7,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283002611,0.00478118,3135.8,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283002814,0.44424476,3135.7,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283003119,0.00478118,3135.8,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283003312,0.44423152,3135.7,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283003514,0.00478118,3135.8,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283003713,0.44422619,3135.7,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283003912,0.00478118,3135.8,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283004124,0.44422619,3135.7,3134.6,4.6228115]
["bitfinex-derivatives","ETHF0:USTF0",1768283004421,0.00478118,3135.8,3134.7,3.53283127]
["bitfinex-derivatives","ETHF0:USTF0",1768283007323,0.00478118,3135.8,3135.0,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283013026,0.00478118,3135.8,3134.9,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283017230,10.0,3136.0,3135.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283017529,2.39521158,3135.9,3135.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283017730,0.44432233,3135.8,3135.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283018025,1.08684579,3135.9,3135.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283018232,0.44433827,3135.8,3135.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283018430,1.08684579,3135.9,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283018630,0.444342,3135.8,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283018823,1.08684579,3135.9,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283019024,0.44434365,3135.8,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283019224,1.08684579,3135.9,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283019424,0.44435853,3135.8,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283019629,1.08684579,3135.9,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283019827,0.44435851,3135.8,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283020030,1.08684579,3135.9,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283020229,0.44437589,3135.8,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283020532,1.08684579,3135.9,3135.0,3.5502741]
["bitfinex-derivatives","ETHF0:USTF0",1768283020831,0.44437583,3135.8,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283021033,1.08684579,3135.9,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283021225,0.4443963,3135.8,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283021424,1.08684579,3135.9,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283021629,0.44439636,3135.8,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283021831,1.08684579,3135.9,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283022025,0.44439636,3135.8,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283022226,1.08684579,3135.9,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283022429,0.44442072,3135.8,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283022635,1.08684579,3135.9,3135.0,4.63711989]
["bitfinex-derivatives","ETHF0:USTF0",1768283022933,0.44442066,3135.8,3135.2,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283023129,11.08684579,3136.0,3135.2,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283023330,1.30867658,3135.9,3135.4,4.63233871]
["bitfinex-derivatives","ETHF0:USTF0",1768283023528,10.0,3136.0,3135.4,4.63233871]
["bitfinex-derivatives","ETHF0:USTF0",1768283023728,10.0,3136.0,3135.6,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283023926,2.83601556,3136.0,3135.6,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283026530,2.83601556,3136.0,3135.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283028139,6.17356796,3136.0,3135.0,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283028435,6.17356796,3136.0,3135.4,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283029538,3.3375524,3135.9,3135.3,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283032445,2.83601556,3136.0,3135.3,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283032645,2.83601556,3136.0,3135.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283034249,2.83601556,3136.0,3135.0,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283034448,2.83601556,3136.0,3135.4,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283036738,2.83601556,3136.0,3135.0,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283036938,2.83601556,3136.0,3135.4,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283038848,2.83601556,3136.0,3135.0,1.09162697]
["bitfinex-derivatives","ETHF0:USTF0",1768283039050,2.83601556,3136.0,3135.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283041156,6.17356796,3136.0,3135.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283043756,3.3375524,3136.4,3135.9,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283043952,3.3375524,3136.4,3135.7,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283045154,3.3375524,3136.4,3135.0,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283045355,0.00318165,3136.5,3136.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283045551,0.00318165,3136.5,3135.9,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283046459,0.00318165,3136.5,3136.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283046659,0.00318165,3136.5,3135.6,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283046660,0.00318165,3136.5,3136.3,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283046958,1.406,3137.2,3136.3,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283047156,0.43992084,3137.1,3136.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283047363,1.406,3137.2,3136.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283047549,0.4382356,3137.1,3136.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283047749,0.00227204,3137.1,3136.3,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283049461,0.00227204,3137.1,3136.6,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283050360,1.406,3137.7,3137.0,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283051254,1.406,3137.7,3137.0,1.09162697]
["bitfinex-derivatives","ETHF0:USTF0",1768283051456,1.40867205,3137.7,3137.0,1.09389103]
["bitfinex-derivatives","ETHF0:USTF0",1768283051853,0.00267205,3137.7,3137.0,0.00704524]
["bitfinex-derivatives","ETHF0:USTF0",1768283052060,0.00267205,3137.7,3137.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283056163,0.00267205,3137.7,3137.0,0.00704524]
["bitfinex-derivatives","ETHF0:USTF0",1768283056855,0.00267205,3137.7,3137.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283057364,0.00267205,3137.7,3137.3,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283058362,1.08684579,3138.3,3137.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283059258,1.08914271,3138.3,3137.5,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283060461,1.08684579,3138.1,3137.3,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283060654,4.41628278,3138.1,3137.0,0.00704524]
["bitfinex-derivatives","ETHF0:USTF0",1768283060970,1.08684579,3137.8,3137.0,0.00704524]
["bitfinex-derivatives","ETHF0:USTF0",1768283062653,3.32943699,3138.1,3137.3,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283064164,3.32943699,3138.1,3137.0,0.00704524]
["bitfinex-derivatives","ETHF0:USTF0",1768283064369,1.08684579,3138.0,3137.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283066572,4.41628278,3137.8,3137.0,0.00704524]
["bitfinex-derivatives","ETHF0:USTF0",1768283068270,4.41628278,3137.8,3137.0,1.09389103]
["bitfinex-derivatives","ETHF0:USTF0",1768283068570,4.41628278,3137.4,3137.0,0.00704524]
["bitfinex-derivatives","ETHF0:USTF0",1768283068770,3.32943699,3137.1,3135.7,4.1438101]
["bitfinex-derivatives","ETHF0:USTF0",1768283068969,1.08684579,3137.0,3136.1,1.08684579]
["bitfinex-derivatives","ETHF0:USTF0",1768283069364,3.32943699,3137.1,3135.9,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283069667,3.32943699,3137.1,3135.9,1.03175849]
["bitfinex-derivatives","ETHF0:USTF0",1768283069971,3.32943699,3137.1,3135.9,1.03529862]
["bitfinex-derivatives","ETHF0:USTF0",1768283071965,3.32943699,3137.1,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283072172,3.32943699,3137.1,3136.0,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283073865,4.41543128,3137.1,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283074066,3.32943699,3137.0,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283074473,3.32943699,3137.0,3136.0,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283074665,3.66169663,3137.4,3136.2,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283075865,3.66169663,3137.4,3136.0,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283079773,3.66169663,3137.4,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283079972,3.66169663,3137.4,3136.2,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283087282,3.66169663,3137.4,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283087283,3.66169663,3137.4,3136.4,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283089382,3.66169663,3137.7,3136.6,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283089682,3.66169663,3137.7,3136.8,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283093677,3.66169663,3137.7,3136.1,3.03860384]
["bitfinex-derivatives","ETHF0:USTF0",1768283093886,3.66169663,3137.7,3136.5,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283096484,3.66169663,3137.7,3136.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768283097991,3.66169663,3137.7,3136.5,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283101282,4.59629692,3138.3,3136.1,3.03860384]
["bitfinex-derivatives","ETHF0:USTF0",1768283101283,3.66169663,3137.5,3136.1,3.03860384]
["bitfinex-derivatives","ETHF0:USTF0",1768283101483,3.66169663,3137.5,3136.2,2.47099429]
["bitfinex-derivatives","ETHF0:USTF0",1768283101984,3.66169663,3137.5,3136.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768283102185,3.66169663,3137.5,3136.1,2.63161429]
["bitfinex-derivatives","ETHF0:USTF0",1768283102585,0.00478118,3137.1,3136.1,2.63161429]
["bitfinex-derivatives","ETHF0:USTF0",1768283103083,0.00478118,3137.1,3136.2,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283103488,0.00478118,3137.1,3135.9,2.88252397]
["bitfinex-derivatives","ETHF0:USTF0",1768283103489,3.66647781,3137.1,3135.9,2.88252397]
["bitfinex-derivatives","ETHF0:USTF0",1768283103688,3.66647781,3137.1,3136.0,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283103984,3.66647781,3137.1,3136.2,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283104793,0.00478118,3137.1,3136.4,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283105884,0.00478118,3137.1,3136.2,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283108397,3.49303851,3137.1,3136.2,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283110300,0.00478118,3137.1,3136.2,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283111904,3.48825733,3137.5,3136.7,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283113610,3.48825733,3137.5,3136.3,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283113908,3.57153344,3138.1,3136.8,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283114107,3.57153344,3138.0,3136.8,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283115309,3.57153344,3137.9,3136.5,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283116014,3.57153344,3137.9,3136.3,2.88376502]
["bitfinex-derivatives","ETHF0:USTF0",1768283116207,3.57153344,3137.9,3136.5,1.08599429]
["bitfinex-derivatives","ETHF0:USTF0",1768283116708,3.57153344,3137.6,3136.3,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283127722,3.57153344,3137.3,3136.3,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283128035,3.57153344,3137.0,3136.3,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283135617,3.57153344,3137.0,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283135817,3.32757857,3136.6,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283136217,3.32757857,3136.6,3136.1,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283136722,4.41354452,3137.0,3136.1,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283136922,3.32757857,3136.9,3136.1,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283139320,3.32757857,3137.3,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283139525,1.08596595,3137.2,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283139822,3.32757857,3137.1,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283141925,3.32757857,3137.5,3136.7,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283142322,3.32757857,3137.5,3136.5,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283142625,3.32757857,3137.3,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283143218,3.32757857,3137.3,3136.5,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283143728,3.32757857,3137.3,3136.7,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283144824,3.32757857,3137.3,3136.6,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283147425,3.32757857,3137.3,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283147631,3.32757857,3137.2,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283148129,3.32757857,3137.2,3136.5,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283148330,3.32757857,3137.2,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283149022,3.32757857,3137.1,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283151730,3.32757857,3137.1,3136.4,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283152129,3.32757857,3137.1,3136.6,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283152332,3.32757857,3137.1,3135.9,0.00354013]
["bitfinex-derivatives","ETHF0:USTF0",1768283152543,3.32757857,3137.1,3136.4,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283158644,3.32757857,3137.1,3135.9,4.27052397]
["bitfinex-derivatives","ETHF0:USTF0",1768283158845,3.32757857,3137.1,3136.5,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283159342,0.00478118,3137.4,3136.5,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283159547,0.00478118,3137.4,3136.7,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283159939,3.33235975,3137.4,3136.7,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283164950,0.00478118,3137.4,3136.9,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283165154,0.00478118,3137.4,3136.8,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283169371,0.00478118,3137.4,3137.2,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283169663,3.49051836,3137.6,3136.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283169864,1.08596595,3137.5,3136.8,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283170060,1.08596595,3136.9,3136.2,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768283170262,1.08596595,3137.1,3136.2,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283171156,1.08596595,3137.1,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283174370,4.57648431,3137.2,3136.3,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283175865,3.52523653,3137.1,3136.2,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283176066,3.52523653,3137.1,3135.9,2.88252397]
["bitfinex-derivatives","ETHF0:USTF0",1768283176262,3.52523653,3137.1,3136.2,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283176768,3.52523653,3137.8,3136.9,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283176971,3.52523653,3137.5,3136.7,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283177274,3.52523653,3137.5,3136.5,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283177962,0.00478118,3137.3,3136.5,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283180566,0.00478118,3137.3,3136.7,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283184771,0.00478118,3137.3,3136.9,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283185076,3.52523653,3137.9,3137.1,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283185263,3.52523653,3137.9,3136.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283185264,3.52523653,3137.7,3136.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283185573,2.38157178,3137.8,3136.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283185574,3.52523653,3137.5,3136.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283186569,3.52523653,3137.5,3136.7,1.09074713]
["bitfinex-derivatives","ETHF0:USTF0",1768283186766,3.52523653,3137.9,3136.9,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283186975,1.95120006,3137.8,3136.9,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283187279,1.08596595,3137.8,3136.9,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283187578,4.61120248,3137.8,3136.9,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283190880,4.61120248,3137.8,3136.8,1.08596595]
["bitfinex-derivatives","ETHF0:USTF0",1768283193277,3.52523653,3137.8,3136.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283193483,3.52523653,3137.7,3136.7,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283195273,4.86014255,3138.1,3136.9,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283196479,3.46214255,3138.0,3136.9,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283211093,0.00229692,3138.3,3137.2,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283211499,3.46443947,3138.3,3137.2,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283214899,3.46443947,3138.3,3137.1,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283215306,3.46443947,3138.3,3136.7,6.35022594]
["bitfinex-derivatives","ETHF0:USTF0",1768283215498,3.46443947,3138.3,3137.1,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283219308,3.46443947,3138.3,3136.8,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283220207,3.46443947,3138.3,3137.1,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283227112,3.46443947,3138.3,3137.3,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283230109,3.46443947,3138.3,3136.8,3.96452641]
["bitfinex-derivatives","ETHF0:USTF0",1768283230316,3.63560856,3137.9,3136.8,4.27498384]
["bitfinex-derivatives","ETHF0:USTF0",1768283230615,3.63560856,3137.9,3136.8,2.48154257]
["bitfinex-derivatives","ETHF0:USTF0",1768283230814,3.63560856,3137.9,3136.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1768283231616,3.63560856,3137.9,3136.9,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283232215,3.63790548,3138.3,3137.3,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283232406,3.63790548,3138.3,3136.9,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283234013,3.49640482,3138.1,3136.9,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283236317,3.49640482,3138.1,3136.8,4.27698384]
["bitfinex-derivatives","ETHF0:USTF0",1768283236614,3.49640482,3138.1,3136.9,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283237514,3.49640482,3138.0,3136.8,4.27798384]
["bitfinex-derivatives","ETHF0:USTF0",1768283238815,3.49640482,3138.0,3136.9,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283243225,3.49640482,3138.0,3136.8,4.27798384]
["bitfinex-derivatives","ETHF0:USTF0",1768283243414,3.49640482,3138.0,3136.8,5.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1768283243825,3.49640482,3138.0,3136.8,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768283244126,3.49640482,3138.0,3136.9,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283247330,3.49640482,3138.0,3136.8,4.28198384]
["bitfinex-derivatives","ETHF0:USTF0",1768283247528,3.49640482,3138.0,3136.8,5.36752641]
["bitfinex-derivatives","ETHF0:USTF0",1768283247831,3.49640482,3138.0,3136.8,3.96452641]
["bitfinex-derivatives","ETHF0:USTF0",1768283248128,3.49640482,3138.0,3136.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768283253137,3.49640482,3138.0,3137.0,1.08554257]
["bitfinex-derivatives","ETHF0:USTF0",1768283253338,4.58383988,3138.3,3137.4,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283253530,4.79449541,3138.2,3137.4,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283253730,3.49640482,3138.2,3137.4,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283256436,3.49640482,3138.2,3137.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283268045,0.00229692,3138.3,3137.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283268850,0.00229692,3138.3,3138.0,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283269352,0.00229692,3138.3,3137.8,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283270849,0.00229692,3138.3,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283271049,0.00229692,3138.3,3137.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283272354,0.00229692,3138.3,3137.8,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283273049,3.03628545,3138.5,3138.0,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283273253,6.475,3139.7,3137.1,3.30433448]
["bitfinex-derivatives","ETHF0:USTF0",1768283273254,1.397,3139.0,3137.1,3.30433448]
["bitfinex-derivatives","ETHF0:USTF0",1768283273452,1.08513814,3138.7,3137.9,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283274146,1.08884652,3138.7,3137.9,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283274658,0.00370838,3138.7,3138.4,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283274857,0.00370838,3138.7,3138.4,0.00325534]
["bitfinex-derivatives","ETHF0:USTF0",1768283278352,0.00370838,3138.7,3137.9,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283278554,1.08513814,3138.3,3137.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768283278758,1.08513814,3137.6,3136.9,2.87898384]
["bitfinex-derivatives","ETHF0:USTF0",1768283278957,1.08513814,3137.9,3137.0,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283279255,3.2227393,3138.1,3137.0,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283279256,4.30787744,3138.1,3137.0,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283279457,4.30787744,3138.1,3137.2,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283279961,3.2227393,3138.1,3137.2,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283280152,3.2227393,3138.1,3137.4,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283280554,3.2227393,3138.5,3137.8,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283280953,3.2227393,3138.5,3137.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283281459,1.08513814,3138.4,3137.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283284866,1.08513814,3138.4,3137.4,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283286162,3.2227393,3138.5,3137.4,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283286368,4.30787744,3138.5,3137.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283289372,3.2227393,3138.5,3137.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283289573,1.08513814,3138.4,3137.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283289969,3.2227393,3138.5,3137.0,2.88161988]
["bitfinex-derivatives","ETHF0:USTF0",1768283290176,3.2227393,3138.5,3137.5,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283290177,1.08513814,3138.4,3137.5,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283291476,1.08513814,3138.4,3137.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768283291677,1.08513814,3138.4,3137.5,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283291979,1.08513814,3138.4,3137.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768283292274,1.08513814,3138.4,3137.5,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283294781,3.2227393,3138.5,3137.5,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283294983,1.08513814,3138.4,3137.5,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283295682,3.2227393,3138.5,3137.5,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283295883,4.30787744,3138.5,3137.5,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283296083,3.2227393,3138.5,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283296284,1.08884652,3138.7,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283298394,1.08513814,3138.6,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283298791,0.00370838,3138.7,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283298988,1.08884652,3138.7,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283303099,0.00370838,3138.7,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283303303,1.08884652,3138.7,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283303702,0.00370838,3138.7,3137.7,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283303904,1.08884652,3138.7,3137.7,2.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283304097,0.00370838,3138.7,3137.9,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283304504,0.00370838,3138.7,3138.1,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283305198,0.00370838,3138.7,3138.3,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283305601,4.36371714,3139.3,3138.3,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283306399,4.36371714,3139.3,3138.5,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283306594,4.36754616,3139.3,3138.5,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283307301,1.08896716,3139.3,3138.5,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283307997,1.08896716,3139.3,3138.5,1.08991932]
["bitfinex-derivatives","ETHF0:USTF0",1768283308604,0.00382902,3139.3,3138.5,1.08991932]
["bitfinex-derivatives","ETHF0:USTF0",1768283309102,0.00382902,3139.3,3138.8,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283309293,0.00382902,3139.3,3138.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283310011,0.00382902,3139.3,3138.5,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283312407,0.00382902,3139.3,3138.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283312802,0.00382902,3139.3,3138.5,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283314704,0.00382902,3139.3,3138.6,1.08513814]
["bitfinex-derivatives","ETHF0:USTF0",1768283315314,0.00382902,3139.3,3138.5,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283329716,0.00382902,3139.3,3138.5,1.08910623]
["bitfinex-derivatives","ETHF0:USTF0",1768283330026,0.00382902,3139.3,3138.5,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283333316,0.00382902,3139.3,3138.5,1.08910623]
["bitfinex-derivatives","ETHF0:USTF0",1768283333917,0.00382902,3139.3,3138.5,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283340931,0.00382902,3139.3,3138.5,1.08910623]
["bitfinex-derivatives","ETHF0:USTF0",1768283342528,3.28526304,3140.4,3139.1,1.08432505]
["bitfinex-derivatives","ETHF0:USTF0",1768283343631,3.28764797,3140.4,3139.1,1.08432505]
["bitfinex-derivatives","ETHF0:USTF0",1768283344926,0.00238493,3140.4,3139.4,1.08432505]
["bitfinex-derivatives","ETHF0:USTF0",1768283345126,0.00238493,3140.4,3139.4,1.08771542]
["bitfinex-derivatives","ETHF0:USTF0",1768283346334,0.00238493,3140.4,3139.4,0.00339037]
["bitfinex-derivatives","ETHF0:USTF0",1768283346524,0.00238493,3140.4,3139.5,3.21042962]
["bitfinex-derivatives","ETHF0:USTF0",1768283346726,1.08432505,3140.9,3139.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768283347635,1.08785322,3140.9,3139.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768283349137,0.00352817,3140.9,3139.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768283349335,1.08785322,3140.9,3139.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768283350329,0.00352817,3140.9,3139.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768283351037,1.08785322,3140.9,3139.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768283351537,1.08785322,3140.9,3139.5,3.21042962]
["bitfinex-derivatives","ETHF0:USTF0",1768283351735,1.08785322,3140.9,3139.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1768283351938,0.00352817,3140.9,3139.8,1.08432505]
["bitfinex-derivatives","ETHF0:USTF0",1768283354437,0.00352817,3140.9,3140.0,1.08432505]
["bitfinex-derivatives","ETHF0:USTF0",1768283354642,4.05225366,3141.6,3140.2,1.08432505]
["bitfinex-derivatives","ETHF0:USTF0",1768283355135,2.96792861,3141.5,3140.0,3.07799118]
["bitfinex-derivatives","ETHF0:USTF0",1768283355341,2.96792861,3141.5,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283355534,4.579,3142.3,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283355535,2.96792861,3142.1,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283355836,1.08432505,3141.2,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283356043,4.05225366,3141.2,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283356241,2.96792861,3141.2,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283357641,4.05225366,3141.6,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283358140,2.96792861,3141.6,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283358834,1.08432505,3141.9,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283359743,2.96792861,3141.9,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283360341,0.00309454,3142.1,3141.0,1.08432505]
["bitfinex-derivatives","ETHF0:USTF0",1768283362942,1.08741959,3142.1,3140.7,4.16231623]
["bitfinex-derivatives","ETHF0:USTF0",1768283363150,0.00309454,3142.1,3140.7,4.16231623]
["bitfinex-derivatives","ETHF0:USTF0",1768283364048,0.00309454,3142.1,3140.7,3.07799118]
["bitfinex-derivatives","ETHF0:USTF0",1768283364251,0.00309454,3142.1,3140.7,4.16231623]
["bitfinex-derivatives","ETHF0:USTF0",1768283366951,1.08432505,3141.7,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283367150,4.05225366,3141.7,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283368957,2.97102315,3142.1,3140.6,1.08910623]
["bitfinex-derivatives","ETHF0:USTF0",1768283369151,2.97102315,3142.1,3140.6,4.16709741]
["bitfinex-derivatives","ETHF0:USTF0",1768283369948,2.97102315,3142.1,3140.9,1.08432505]
["bitfinex-derivatives","ETHF0:USTF0",1768283370154,4.05225366,3141.7,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283371851,2.96792861,3141.7,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283374958,4.05225366,3141.7,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283375560,1.08295688,3141.6,3140.6,1.08773806]
["bitfinex-derivatives","ETHF0:USTF0",1768283376164,1.08295688,3141.6,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283376356,1.08295688,3141.4,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283377657,1.08295688,3141.6,3140.7,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283377965,2.96792861,3141.7,3140.7,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283378151,1.08295688,3141.6,3140.7,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283378559,1.08295688,3141.6,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283378762,1.08295688,3141.6,3140.7,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283380056,2.96792861,3141.7,3140.7,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283380248,1.08295688,3141.9,3140.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283380454,1.08295688,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283380960,3.15477816,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283381163,1.08295688,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283381961,0.00309454,3142.1,3141.3,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283384757,0.00309454,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283385151,0.00309454,3142.1,3141.4,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283386266,1.08295688,3141.9,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283386457,1.08295688,3141.7,3140.8,1.24233688]
["bitfinex-derivatives","ETHF0:USTF0",1768283386761,3.15477816,3142.1,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283386954,1.08295688,3141.5,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283387158,1.08295688,3141.7,3140.8,1.24233688]
["bitfinex-derivatives","ETHF0:USTF0",1768283389159,3.15477816,3142.1,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283389463,1.94947173,3142.0,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283389653,1.08295688,3141.8,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283389852,1.08295688,3141.6,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283390063,1.08295688,3141.6,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283390064,1.08295688,3141.4,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283390551,1.08295688,3141.6,3140.7,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283390963,4.2346405,3141.8,3140.7,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283391152,1.08295688,3141.8,3140.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283392064,0.00309454,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283392266,0.86658262,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283392567,1.08295688,3142.0,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283392867,1.08295688,3141.8,3140.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283393066,3.15477816,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283393269,1.94954925,3142.0,3140.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283393478,1.08295688,3142.0,3140.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283393958,1.08295688,3142.0,3140.9,1.06295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283395768,1.08295688,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283398074,3.15477816,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283398272,1.08295688,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283398770,0.00309454,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283398969,1.08295688,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283399170,0.00309454,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283399368,1.08295688,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283400366,1.08295688,3142.0,3140.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283400573,1.08295688,3141.6,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283401276,0.00309454,3142.1,3141.3,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283401476,1.08605142,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283402066,1.08295688,3141.9,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283403172,0.00309454,3142.1,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283403367,1.08295688,3142.0,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283403568,1.08295688,3142.0,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283403769,1.08295688,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283404176,0.00309454,3142.1,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283404875,1.08295688,3142.0,3141.1,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283405376,1.08295688,3141.9,3140.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283408975,1.08295688,3141.9,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283410174,3.00799072,3142.1,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283410377,1.94664587,3142.0,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283410571,1.08295688,3142.0,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283414178,1.08295688,3141.8,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283414378,1.08295688,3141.9,3140.8,1.24233688]
["bitfinex-derivatives","ETHF0:USTF0",1768283414579,1.08295688,3141.9,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283414773,4.05804483,3141.9,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283416383,4.05804483,3141.9,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283416573,4.05804483,3141.9,3141.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283416774,4.05804483,3141.9,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283417081,4.05804483,3141.9,3140.8,1.24233688]
["bitfinex-derivatives","ETHF0:USTF0",1768283417378,1.08295688,3141.7,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283417585,1.08295688,3141.5,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283418786,1.08295688,3141.8,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283419977,4.05804483,3141.8,3140.8,1.24233688]
["bitfinex-derivatives","ETHF0:USTF0",1768283420480,4.05804483,3141.8,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283420686,1.08295688,3141.6,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283421784,2.97508795,3141.8,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283421992,1.08295688,3141.6,3140.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768283422574,4.05804483,3141.4,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283423482,1.08295688,3141.2,3140.6,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283423780,1.08295688,3141.0,3140.1,1.24236688]
["bitfinex-derivatives","ETHF0:USTF0",1768283426187,4.05804483,3141.1,3140.1,1.24236688]
["bitfinex-derivatives","ETHF0:USTF0",1768283426388,2.97508795,3141.1,3140.3,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283426688,2.97508795,3141.1,3140.2,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283426889,1.08295688,3141.0,3140.1,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768283428283,1.08295688,3140.8,3139.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283429286,1.08295688,3140.8,3139.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768283429486,1.08295688,3140.8,3140.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283430690,1.08295688,3140.6,3139.6,2.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283431187,1.08295688,3140.7,3139.8,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283432090,1.08295688,3140.7,3139.7,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283433083,2.97508795,3140.9,3139.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283433390,1.08295688,3140.7,3139.8,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283435495,4.05804483,3140.9,3140.0,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283435684,4.05804483,3140.9,3139.9,1.08295688]
["bitfinex-derivatives","ETHF0:USTF0",1768283437289,2.97508795,3140.9,3139.7,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283438290,2.97508795,3140.9,3139.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768283438498,2.92533007,3140.7,3139.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768283439596,2.92533007,3140.7,3139.4,0.00339037]
["bitfinex-derivatives","ETHF0:USTF0",1768283439898,2.92533007,3140.4,3139.4,0.00339037]
["bitfinex-derivatives","ETHF0:USTF0",1768283441490,2.92533007,3140.3,3139.4,0.00339037]
["bitfinex-derivatives","ETHF0:USTF0",1768283443202,2.92533007,3139.4,3138.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768283443392,1.08342623,3138.4,3137.3,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283443595,1.08342623,3138.7,3137.3,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283444089,1.0873852,3138.7,3137.3,3.03736862]
["bitfinex-derivatives","ETHF0:USTF0",1768283444287,1.0873852,3138.7,3137.6,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283444288,0.00395897,3138.7,3137.6,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283444589,0.00395897,3138.7,3137.8,4.11676305]
["bitfinex-derivatives","ETHF0:USTF0",1768283444787,0.00395897,3138.7,3137.8,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283449405,0.00395897,3138.7,3138.0,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283452412,0.00395897,3138.7,3137.8,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283454502,1.00395897,3138.7,3137.8,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283454707,1.00395897,3138.7,3137.3,3.19692862]
["bitfinex-derivatives","ETHF0:USTF0",1768283454905,1.00395897,3138.7,3137.6,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283455810,1.00395897,3138.7,3137.8,4.11676305]
["bitfinex-derivatives","ETHF0:USTF0",1768283460417,1.00395897,3138.7,3138.1,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283460617,1.00395897,3138.7,3137.5,4.11676305]
["bitfinex-derivatives","ETHF0:USTF0",1768283460821,1.00395897,3138.7,3137.6,3.03333682]
["bitfinex-derivatives","ETHF0:USTF0",1768283461222,1.00395897,3138.7,3137.8,4.11676305]
["bitfinex-derivatives","ETHF0:USTF0",1768283461414,1.00395897,3138.7,3138.0,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283462216,1.00395897,3138.7,3138.0,4.11676305]
["bitfinex-derivatives","ETHF0:USTF0",1768283467242,1.00395897,3138.7,3135.8,2.99925938]
["bitfinex-derivatives","ETHF0:USTF0",1768283467243,3.03018272,3138.0,3135.8,2.99925938]
["bitfinex-derivatives","ETHF0:USTF0",1768283467429,1.08342623,3138.6,3135.9,3.15888938]
["bitfinex-derivatives","ETHF0:USTF0",1768283467430,3.03018272,3137.7,3135.9,3.15888938]
["bitfinex-derivatives","ETHF0:USTF0",1768283467727,1.08342623,3137.2,3135.9,3.15888938]
["bitfinex-derivatives","ETHF0:USTF0",1768283467925,1.386,3137.9,3136.2,2.99925938]
["bitfinex-derivatives","ETHF0:USTF0",1768283468129,0.90497455,3137.8,3136.4,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283468333,0.90497455,3137.7,3136.4,4.08677577]
["bitfinex-derivatives","ETHF0:USTF0",1768283468531,2.46942623,3137.9,3136.4,4.08677577]
["bitfinex-derivatives","ETHF0:USTF0",1768283468732,0.00478118,3137.4,3136.4,4.08677577]
["bitfinex-derivatives","ETHF0:USTF0",1768283470333,0.00478118,3137.4,3136.7,4.08268561]
["bitfinex-derivatives","ETHF0:USTF0",1768283471430,0.00478118,3137.4,3136.4,0.00409016]
["bitfinex-derivatives","ETHF0:USTF0",1768283473129,0.00478118,3137.4,3135.6,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283473130,1.08342623,3136.9,3135.8,2.99925938]
["bitfinex-derivatives","ETHF0:USTF0",1768283473738,4.11839013,3137.4,3135.8,2.99925938]
["bitfinex-derivatives","ETHF0:USTF0",1768283474036,4.11839013,3137.4,3135.8,4.08268561]
["bitfinex-derivatives","ETHF0:USTF0",1768283474342,4.11839013,3137.4,3135.8,4.08502524]
["bitfinex-derivatives","ETHF0:USTF0",1768283476430,4.11839013,3137.4,3135.8,3.00159901]
["bitfinex-derivatives","ETHF0:USTF0",1768283476733,4.11839013,3137.4,3135.8,4.08502524]
["bitfinex-derivatives","ETHF0:USTF0",1768283477239,3.0349639,3137.4,3135.8,4.08502524]
["bitfinex-derivatives","ETHF0:USTF0",1768283477438,1.08342623,3137.3,3135.8,4.08502524]
["bitfinex-derivatives","ETHF0:USTF0",1768283477735,1.08342623,3137.3,3135.8,3.00159901]
["bitfinex-derivatives","ETHF0:USTF0",1768283477938,1.08342623,3137.0,3135.8,3.00159901]
["bitfinex-derivatives","ETHF0:USTF0",1768283479430,4.11839013,3137.4,3135.8,3.00159901]
["bitfinex-derivatives","ETHF0:USTF0",1768283479625,1.08342623,3137.1,3135.8,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768283479938,4.25005963,3137.1,3135.8,0.00233963]
["bitfinex-derivatives","ETHF0:USTF0",1768283480437,3.1666334,3137.1,3135.8,1.08576586]
["bitfinex-derivatives","ETHF0:USTF0",1768283481039,1.08342623,3136.2,3134.1,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283481234,3.1666334,3136.1,3133.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768283481434,1.08342623,3135.5,3134.1,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283481627,1.08342623,3135.8,3134.4,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283481936,5.63705963,3136.5,3135.0,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283482141,0.89798393,3136.4,3135.0,0.00236142]
["bitfinex-derivatives","ETHF0:USTF0",1768283482329,5.64017752,3136.5,3135.0,0.00236142]
["bitfinex-derivatives","ETHF0:USTF0",1768283482539,1.08342623,3135.5,3134.2,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283482841,1.08342623,3135.8,3134.3,1.08342623]
["bitfinex-derivatives","ETHF0:USTF0",1768283483342,3.1666334,3136.1,3134.2,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283483542,3.1666334,3136.1,3134.2,2.97937176]
["bitfinex-derivatives","ETHF0:USTF0",1768283484133,1.387,3136.4,3134.3,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283484335,3.16975129,3136.5,3134.3,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283484733,0.00311789,3136.5,3134.7,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283487140,3.16975129,3136.5,3134.7,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283490546,3.1666334,3136.4,3134.3,3.13593464]
["bitfinex-derivatives","ETHF0:USTF0",1768283491249,3.1666334,3136.2,3134.3,3.13593464]
["bitfinex-derivatives","ETHF0:USTF0",1768283496151,0.89751561,3136.1,3134.3,3.13593464]
["bitfinex-derivatives","ETHF0:USTF0",1768283496352,3.1666334,3136.2,3134.3,3.13593464]
["bitfinex-derivatives","ETHF0:USTF0",1768283496552,4.10039229,3136.1,3134.3,3.13593464]
["bitfinex-derivatives","ETHF0:USTF0",1768283496743,3.20287651,3136.1,3134.3,3.13593464]
["bitfinex-derivatives","ETHF0:USTF0",1768283497145,0.89868194,3136.0,3134.3,3.13593464]
["bitfinex-derivatives","ETHF0:USTF0",1768283497346,3.20287651,3136.1,3134.3,3.13593464]
["bitfinex-derivatives","ETHF0:USTF0",1768283497550,4.10155864,3136.0,3134.3,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283497752,0.89868213,3135.9,3134.3,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283499142,1.39,3136.3,3134.3,2.97622464]
["bitfinex-derivatives","ETHF0:USTF0",1768283499344,2.36618096,3136.2,3134.4,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283499546,0.89879852,3136.1,3134.4,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283501357,1.46738244,3135.9,3134.4,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283501555,0.89879852,3135.8,3134.4,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283502159,0.89879852,3135.8,3134.2,0.00314712]
["bitfinex-derivatives","ETHF0:USTF0",1768283502160,1.46738244,3135.6,3134.2,0.00314712]
["bitfinex-derivatives","ETHF0:USTF0",1768283502458,0.89961927,3135.5,3134.2,0.00314712]
["bitfinex-derivatives","ETHF0:USTF0",1768283502754,4.67025895,3135.3,3134.2,0.00314712]
["bitfinex-derivatives","ETHF0:USTF0",1768283502959,1.46738244,3134.7,3133.5,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283503253,1.46738244,3135.0,3133.5,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283503656,0.89981975,3134.9,3133.5,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283503854,0.89981975,3134.8,3133.5,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283504054,1.46738244,3135.0,3133.5,3.0897041]
["bitfinex-derivatives","ETHF0:USTF0",1768283504258,0.89963817,3134.9,3133.5,3.0897041]
["bitfinex-derivatives","ETHF0:USTF0",1768283504455,0.89963817,3134.8,3133.5,0.00401738]
["bitfinex-derivatives","ETHF0:USTF0",1768283504654,1.46738244,3134.9,3133.5,0.00401738]
["bitfinex-derivatives","ETHF0:USTF0",1768283504854,0.89965917,3134.8,3133.5,0.00401738]
["bitfinex-derivatives","ETHF0:USTF0",1768283505054,1.46738244,3134.9,3133.5,0.00401738]
["bitfinex-derivatives","ETHF0:USTF0",1768283505254,0.89954076,3134.8,3133.5,0.00401738]
["bitfinex-derivatives","ETHF0:USTF0",1768283505460,1.08783054,3134.5,3133.5,1.09184792]
["bitfinex-derivatives","ETHF0:USTF0",1768283506662,1.08783054,3134.3,3133.5,1.09184792]
["bitfinex-derivatives","ETHF0:USTF0",1768283506968,1.09122343,3134.3,3133.5,0.00401738]
["bitfinex-derivatives","ETHF0:USTF0",1768283507163,1.09122343,3134.3,3133.5,1.09184792]
["bitfinex-derivatives","ETHF0:USTF0",1768283507367,1.08783054,3134.9,3134.0,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283507569,1.393,3135.2,3134.0,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283507757,1.08783054,3135.0,3134.0,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283508254,2.48083054,3135.2,3134.2,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283508456,2.48381653,3135.2,3134.2,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283508858,1.39598599,3135.2,3134.2,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283509168,1.08783054,3135.0,3134.0,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283509958,1.08783054,3134.9,3134.0,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283510867,1.08783054,3134.9,3133.9,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283511770,1.08783054,3134.9,3133.8,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283512070,1.39598599,3135.2,3134.0,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283512263,1.08783054,3134.9,3134.0,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283512870,1.08783054,3135.0,3134.1,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283513080,1.39598599,3135.2,3134.2,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283513371,0.89797366,3135.1,3134.2,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283513567,2.48381653,3135.2,3134.2,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283513769,0.89797322,3135.1,3134.1,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283513965,2.48381653,3135.2,3134.1,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283513966,2.48381653,3135.2,3134.1,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283514266,0.00298599,3135.2,3134.6,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283514466,0.00298599,3135.2,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283514667,1.0,3135.5,3134.6,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283514971,1.98538374,3135.4,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283515172,0.89768766,3135.3,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283515472,1.08783054,3135.4,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283515672,1.09046396,3135.4,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283517065,0.89090409,3135.3,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283517269,1.09046396,3135.4,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283517575,0.89090409,3135.3,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283517776,1.09046396,3135.4,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283517978,0.89090435,3135.3,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283518279,1.09046396,3135.4,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283518468,0.89102158,3135.3,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283518668,1.09046396,3135.4,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283518875,0.89101682,3135.3,3134.6,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283519079,1.09046396,3135.4,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283519277,0.89112537,3135.3,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283519574,1.09046396,3135.4,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283519761,0.89113912,3135.3,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283519967,1.09046396,3135.4,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283520169,0.89113909,3135.3,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283520478,1.08783054,3135.2,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283521679,0.00263342,3135.4,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283521680,1.09046396,3135.4,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283521976,0.89125051,3135.3,3134.3,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283522178,1.09046396,3135.4,3134.3,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283522379,0.00263342,3135.4,3134.8,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283522680,0.00263342,3135.4,3134.6,4.17351726]
["bitfinex-derivatives","ETHF0:USTF0",1768283523279,0.00263342,3135.4,3134.8,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283523583,45.08083054,3136.8,3135.3,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283523790,1.08783054,3136.0,3135.3,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283524581,1.09144941,3136.0,3135.3,3.08568672]
["bitfinex-derivatives","ETHF0:USTF0",1768283526184,1.08783054,3135.8,3134.9,4.35805239]
["bitfinex-derivatives","ETHF0:USTF0",1768283527783,1.08783054,3135.8,3134.9,3.27022185]
["bitfinex-derivatives","ETHF0:USTF0",1768283529680,1.08783054,3135.6,3134.9,3.27022185]
["bitfinex-derivatives","ETHF0:USTF0",1768283529987,1.08783054,3135.8,3134.9,3.27022185]
["bitfinex-derivatives","ETHF0:USTF0",1768283530190,1.09144941,3136.0,3135.1,3.27022185]
["bitfinex-derivatives","ETHF0:USTF0",1768283531690,1.08783054,3135.8,3135.1,3.27022185]
["bitfinex-derivatives","ETHF0:USTF0",1768283533392,0.00361887,3136.0,3135.1,4.35805239]
["bitfinex-derivatives","ETHF0:USTF0",1768283533689,0.00361887,3136.0,3135.3,3.27022185]
["bitfinex-derivatives","ETHF0:USTF0",1768283541494,0.00181577,3136.0,3135.4,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283541694,1.08783054,3136.3,3135.6,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283542194,1.08783054,3136.1,3135.6,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283542588,1.0900999,3136.1,3135.6,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283544793,0.00226936,3136.1,3135.6,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283545094,1.0900999,3136.1,3135.6,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283552386,1.08783054,3135.9,3134.9,1.08783054]
["bitfinex-derivatives","ETHF0:USTF0",1768283552597,1.08783054,3135.9,3135.0,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283553499,1.0900999,3136.1,3135.0,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283553698,1.0900999,3136.1,3135.2,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283558402,1.08783054,3136.0,3135.2,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283559403,0.00226936,3136.1,3135.2,3.31673232]
["bitfinex-derivatives","ETHF0:USTF0",1768283570109,0.00478118,3136.4,3135.4,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283570311,0.00478118,3136.4,3135.6,1.08680042]
["bitfinex-derivatives","ETHF0:USTF0",1768283570312,0.89220868,3136.3,3135.6,1.08680042]
["bitfinex-derivatives","ETHF0:USTF0",1768283570516,1.08680042,3137.2,3135.7,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283570814,0.41114314,3137.1,3135.7,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283571116,1.08680042,3136.9,3135.7,3.1520858]
["bitfinex-derivatives","ETHF0:USTF0",1768283577516,0.0027944,3137.1,3135.7,3.1520858]
["bitfinex-derivatives","ETHF0:USTF0",1768283577713,0.0027944,3137.1,3136.3,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283578614,0.0027944,3137.1,3136.4,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283579413,0.0027944,3137.1,3136.4,3.15381255]
["bitfinex-derivatives","ETHF0:USTF0",1768283579612,1.08680042,3138.2,3136.7,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283579826,0.41012434,3138.1,3136.7,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283580118,1.08680042,3137.8,3136.7,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283580718,1.08917479,3137.8,3136.7,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283588941,1.08680042,3137.6,3136.7,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283589440,1.08917479,3137.8,3136.7,3.14903137]
["bitfinex-derivatives","ETHF0:USTF0",1768283590844,0.00237437,3137.8,3136.9,3.39276689]
["bitfinex-derivatives","ETHF0:USTF0",1768283591046,0.00237437,3137.8,3137.1,3.39276689]
["bitfinex-derivatives","ETHF0:USTF0",1768283591642,1.08680042,3138.3,3137.1,3.39276689]
["bitfinex-derivatives","ETHF0:USTF0",1768283591834,1.08680042,3138.1,3137.1,3.39276689]
["bitfinex-derivatives","ETHF0:USTF0",1768283592741,1.08941231,3138.1,3137.1,3.39276689]
["bitfinex-derivatives","ETHF0:USTF0",1768283596149,1.08941231,3138.1,3137.1,2.39276689]
["bitfinex-derivatives","ETHF0:USTF0",1768283599048,0.00261189,3138.1,3137.1,2.39276689]
["bitfinex-derivatives","ETHF0:USTF0",1768283602043,0.00261189,3138.1,3137.4,3.23214868]
["bitfinex-derivatives","ETHF0:USTF0",1768283604347,1.394,3138.4,3137.5,3.23214868]
["bitfinex-derivatives","ETHF0:USTF0",1768283605246,1.39767854,3138.4,3137.5,3.23214868]
["bitfinex-derivatives","ETHF0:USTF0",1768283606255,0.00367854,3138.4,3137.5,3.23214868]
["bitfinex-derivatives","ETHF0:USTF0",1768283615957,0.00367854,3138.4,3136.8,1.08680042]
["bitfinex-derivatives","ETHF0:USTF0",1768283615958,1.08680042,3137.9,3136.8,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283616164,1.08680042,3137.6,3136.8,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283618272,1.08680042,3137.3,3136.4,3.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1768283618664,1.08680042,3137.4,3136.4,3.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1768283619374,1.08609548,3137.0,3136.4,3.50549732]
["bitfinex-derivatives","ETHF0:USTF0",1768283623682,1.08609548,3137.0,3136.4,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283623870,1.08609548,3136.6,3136.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283624071,1.08609548,3136.7,3136.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283624369,1.08609548,3136.9,3136.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283625379,1.08609548,3136.7,3136.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283626074,1.08609548,3136.7,3135.8,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283626286,1.08609548,3136.5,3135.8,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283626575,1.08609548,3136.7,3135.7,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768283626576,1.08609548,3136.1,3135.7,0.00305443]
["bitfinex-derivatives","ETHF0:USTF0",1768283626774,1.08609548,3136.1,3135.4,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283627772,1.09410855,3136.1,3135.4,3.50397692]
["bitfinex-derivatives","ETHF0:USTF0",1768283628285,1.08609548,3135.8,3135.4,0.00326078]
["bitfinex-derivatives","ETHF0:USTF0",1768283628583,1.09410855,3136.1,3135.1,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283629584,1.09410855,3136.1,3135.1,3.50478327]
["bitfinex-derivatives","ETHF0:USTF0",1768283630784,1.09410855,3136.1,3135.2,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283631791,1.09410855,3136.1,3135.2,4.58681162]
["bitfinex-derivatives","ETHF0:USTF0",1768283633888,1.08609548,3136.0,3135.1,3.50478327]
["bitfinex-derivatives","ETHF0:USTF0",1768283635187,0.08609548,3136.0,3135.1,3.50478327]
["bitfinex-derivatives","ETHF0:USTF0",1768283636394,0.00801307,3136.1,3135.4,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283636689,1.08609548,3135.9,3135.1,0.00406713]
["bitfinex-derivatives","ETHF0:USTF0",1768283637088,1.08609548,3135.7,3135.1,0.00406713]
["bitfinex-derivatives","ETHF0:USTF0",1768283637388,1.08609548,3135.7,3134.9,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283637989,1.08609548,3135.7,3134.6,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283638288,1.08609548,3135.5,3134.6,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283638490,1.08609548,3135.3,3134.6,3.50300581]
["bitfinex-derivatives","ETHF0:USTF0",1768283639992,1.08609548,3135.5,3134.6,4.58910129]
["bitfinex-derivatives","ETHF0:USTF0",1768283641184,1.40101307,3136.1,3135.0,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283641384,2.48710855,3136.1,3135.0,4.58681162]
["bitfinex-derivatives","ETHF0:USTF0",1768283641592,2.48710855,3136.1,3135.2,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283641891,2.48710855,3136.1,3135.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283642094,2.48710855,3136.1,3135.1,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283642398,1.08609548,3135.9,3135.1,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283642692,1.08609548,3135.9,3135.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283642886,1.08609548,3135.9,3135.0,4.58681162]
["bitfinex-derivatives","ETHF0:USTF0",1768283643287,1.08609548,3135.9,3135.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283643493,2.48710855,3136.1,3135.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283643494,1.08609548,3135.7,3135.0,3.50071614]
["bitfinex-derivatives","ETHF0:USTF0",1768283644186,1.08609548,3135.5,3134.6,3.50300581]
["bitfinex-derivatives","ETHF0:USTF0",1768283645185,1.08609548,3135.5,3134.7,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283646785,1.08609548,3135.6,3134.7,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283647396,1.40101307,3136.1,3134.7,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283647607,1.08609548,3135.7,3134.7,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283652199,1.40101307,3136.1,3134.7,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283652398,1.08609548,3135.6,3134.7,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283653497,1.08609548,3135.4,3134.6,3.50300581]
["bitfinex-derivatives","ETHF0:USTF0",1768283654185,1.08609548,3135.6,3134.6,0.00228967]
["bitfinex-derivatives","ETHF0:USTF0",1768283654186,1.08609548,3134.8,3134.6,0.00228967]
["bitfinex-derivatives","ETHF0:USTF0",1768283654391,1.08609548,3135.0,3134.2,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283654591,1.08609548,3135.1,3134.2,4.5040345]
["bitfinex-derivatives","ETHF0:USTF0",1768283655195,1.08609548,3135.3,3134.2,4.5040345]
["bitfinex-derivatives","ETHF0:USTF0",1768283655399,1.08609548,3135.3,3134.2,4.50661467]
["bitfinex-derivatives","ETHF0:USTF0",1768283655791,1.08609548,3135.1,3134.3,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283656293,1.08609548,3135.1,3134.2,3.42051919]
["bitfinex-derivatives","ETHF0:USTF0",1768283656999,1.08609548,3135.1,3134.2,4.50661467]
["bitfinex-derivatives","ETHF0:USTF0",1768283658195,1.08609548,3135.1,3134.2,3.42051919]
["bitfinex-derivatives","ETHF0:USTF0",1768283658396,1.08609548,3135.0,3134.2,3.42051919]
["bitfinex-derivatives","ETHF0:USTF0",1768283658701,1.08609548,3134.4,3133.8,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283659303,1.08609548,3134.6,3133.8,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283659594,1.08609548,3134.6,3132.8,6.0438909]
["bitfinex-derivatives","ETHF0:USTF0",1768283659595,1.08609548,3134.4,3133.1,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283659804,1.08609548,3134.6,3133.6,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283660489,1.08609548,3134.6,3133.7,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283661597,1.08609548,3134.6,3133.4,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283661898,1.08609548,3134.4,3133.5,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283662198,1.08609548,3134.4,3133.3,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283662793,1.08609548,3134.0,3133.1,1.08947308]
["bitfinex-derivatives","ETHF0:USTF0",1768283663200,1.08609548,3134.2,3133.3,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283663501,1.08609548,3134.2,3133.4,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283663696,1.08609548,3134.3,3133.4,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283666594,1.08609548,3134.3,3133.2,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283666795,1.08609548,3134.3,3133.4,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283666995,1.08609548,3134.3,3133.2,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283667294,1.08609548,3134.3,3133.4,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283670195,3.42224756,3134.9,3133.6,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283670396,1.08609548,3134.6,3133.6,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283672405,1.08609548,3134.5,3133.5,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283674105,1.08609548,3134.5,3133.4,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283674401,1.08609548,3134.5,3133.5,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283679001,1.08609548,3134.5,3133.4,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283679205,1.08609548,3134.5,3133.5,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283679804,1.08609548,3134.5,3133.4,3.41793902]
["bitfinex-derivatives","ETHF0:USTF0",1768283680004,1.08609548,3134.5,3133.5,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283680408,3.42224756,3134.9,3133.5,4.67288758]
["bitfinex-derivatives","ETHF0:USTF0",1768283680609,0.88313929,3134.8,3133.9,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283680906,0.88313929,3134.7,3133.9,1.08609548]
["bitfinex-derivatives","ETHF0:USTF0",1768283681109,1.08609548,3134.6,3133.7,4.67288758]
["bitfinex-derivatives","ETHF0:USTF0",1768283681304,1.393,3134.9,3134.1,1.08729531]
["bitfinex-derivatives","ETHF0:USTF0",1768283681507,1.393,3134.9,3134.0,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283681708,1.393,3135.2,3134.0,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283681897,0.00478118,3134.8,3134.0,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283684613,0.00478118,3134.8,3134.1,4.67408741]
["bitfinex-derivatives","ETHF0:USTF0",1768283684809,1.393,3135.5,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283685111,0.88426608,3135.4,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283685411,0.88426608,3135.3,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283685611,1.393,3135.5,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283685814,0.88434881,3135.4,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283686114,0.88434881,3135.3,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283686310,1.393,3135.5,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283686512,0.88443029,3135.4,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283686709,0.88443029,3135.3,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283686910,1.393,3135.5,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283687109,0.88442997,3135.4,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283687306,0.88442997,3135.3,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283687503,1.393,3135.5,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283687808,0.88451313,3135.4,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283688006,0.88451313,3135.3,3134.2,3.5867921]
["bitfinex-derivatives","ETHF0:USTF0",1768283688204,1.393,3135.5,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283688205,4.87597444,3135.5,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283688410,1.08729531,3135.0,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283691818,1.08729531,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283693320,3.48297444,3135.4,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283693516,1.97154835,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283693818,0.88425304,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283694007,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283694213,0.88425454,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283694414,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283694616,0.88475095,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283694823,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283695020,0.88473843,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283695223,0.88473843,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283695418,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283695723,0.88476827,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283696021,0.88476827,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283696221,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283696423,0.88478722,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283696621,0.88478722,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283696825,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283697124,0.88478722,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283697312,0.88478722,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283697513,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283697813,0.88481708,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283698013,0.88481708,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283698213,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283698416,0.88485694,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283698612,0.88485694,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283698813,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283699014,0.88485694,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283699215,0.88485694,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283699414,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283699625,0.88490726,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283699825,0.88490726,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283700029,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283700329,0.88490726,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283700526,0.88490726,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283700720,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283700920,0.88492627,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283701221,0.88492627,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283701412,1.08729531,3135.3,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283701617,0.88497647,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283701819,3.48297444,3135.4,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283702119,1.08729531,3135.2,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283702635,2.48029531,3135.5,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283702828,1.29537986,3135.4,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283703021,0.88502686,3135.3,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283703221,0.88502686,3135.2,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283703529,2.48029531,3135.5,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283703730,1.29548717,3135.4,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283703922,0.88510034,3135.3,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283704124,0.88510034,3135.2,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283704429,0.88510034,3135.1,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283704630,1.08729531,3135.5,3134.1,3.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1768283704928,1.2956265,3135.4,3134.2,4.49967802]
["bitfinex-derivatives","ETHF0:USTF0",1768283705121,0.88519783,3135.3,3134.2,4.49967802]
["bitfinex-derivatives","ETHF0:USTF0",1768283705430,0.88519783,3135.2,3134.2,4.49967802]
["bitfinex-derivatives","ETHF0:USTF0",1768283705631,1.08729531,3135.6,3134.2,4.49967802]
["bitfinex-derivatives","ETHF0:USTF0",1768283705932,1.2957463,3135.5,3134.2,4.49967802]
["bitfinex-derivatives","ETHF0:USTF0",1768283706128,1.2957463,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283706327,0.88527875,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283706529,0.88527875,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283706727,1.08729531,3135.6,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283706928,1.29594202,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283707233,1.29594202,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283707530,0.88541311,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283707730,0.88541311,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283707935,1.08729531,3135.6,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283708133,1.29618505,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283708429,1.29618505,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283708630,0.88557988,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283708831,0.88557988,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283709036,0.88557988,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283709332,1.08729531,3135.6,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283709633,1.2968633,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283709931,1.2968633,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283710132,1.2968633,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283710331,0.8860399,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283710534,0.8860399,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283710734,1.08729531,3135.6,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283710934,2.38468237,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283711136,1.29738706,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283711434,2.38468237,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283711622,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283711623,1.29738706,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283711828,0.88639845,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283712027,0.88639845,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283712328,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283712626,1.2980827,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283712824,1.2980827,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283713039,1.2980827,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283713233,0.88687673,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283713433,0.88687673,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283713634,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283713834,1.29810635,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283714034,1.29810635,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283714229,1.29810635,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283714437,0.88688905,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283714737,0.88688905,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283714937,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283715129,1.29809527,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283715326,1.29809527,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283715535,1.29809527,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283715738,0.88688146,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283716039,0.88688146,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283716226,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283716430,1.08729531,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283716633,1.29812306,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283716834,0.88690028,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283717035,0.88690028,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283717237,1.08729531,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283717436,1.29813882,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283717632,0.88691109,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283717830,0.88691109,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283718039,1.08729531,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283718240,1.29813859,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283718430,0.88690813,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283718632,0.88690813,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283718834,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283719131,1.29814528,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283719337,1.29814528,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283719541,1.29814528,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283719842,0.88691513,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283720038,0.88691513,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283720243,1.08729531,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283720434,1.29812185,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283720636,1.29812185,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283720836,0.88689912,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283721036,0.88689912,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283721236,1.08729531,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283721436,1.29811542,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283721642,0.88689474,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283721842,0.88689474,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283722147,1.08729531,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283722338,1.29811731,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283722635,0.88689806,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283722832,0.88689806,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283723035,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283723237,1.29810913,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283723436,1.29810913,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283723637,1.29810913,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283723840,0.88689171,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283724039,0.88689171,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283724246,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283724446,1.29813277,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283724644,1.29813277,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283724844,1.29813277,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283725044,0.88690666,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283725238,0.88690666,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283725438,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283725647,1.29728983,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283725946,1.29728983,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283726245,1.29728983,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283726543,0.88604976,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283726735,0.88604976,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283726937,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283727137,1.29734197,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283727335,1.29734197,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283727538,1.29734197,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283727745,0.88608541,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283728050,0.88608541,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283728241,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283728442,1.29748451,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283728634,1.29748451,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283728835,1.29748451,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283729040,0.88618288,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283729239,0.88618288,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283729448,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283729649,1.29758853,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283729849,1.29758853,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283730049,1.29758853,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283730350,0.88625406,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283730548,0.88625406,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283730744,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283730946,1.29755069,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283731139,1.29755069,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283731347,1.29755069,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283731548,0.88622692,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283731748,0.88622692,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283731956,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283732252,1.29769267,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283732448,1.29769267,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283732650,1.29769267,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283732850,0.88632369,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283733152,0.88632369,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283733351,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283733553,1.29777519,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283733749,1.29777519,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283734050,1.29777519,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283734251,0.88638019,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283734450,0.88638019,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283734651,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283734852,1.29784607,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283735051,1.29784607,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283735255,1.29784607,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283735449,0.88642874,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283735748,0.88642874,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283735950,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283736150,1.29783898,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283736353,1.29783898,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283736652,1.29783898,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283736956,0.88642388,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283737148,0.88642388,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283737349,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283737550,1.29783024,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283737754,1.29783024,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283737956,1.29783024,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283738255,0.88641789,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283738455,0.88641789,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283738659,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283738858,1.29782837,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283739050,1.29782837,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283739251,1.29782837,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283739453,0.88641649,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283739757,0.88641649,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283739958,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283740159,1.29782771,3135.4,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283740360,1.29782771,3135.3,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283740553,1.29782771,3135.2,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283740754,0.8864161,3135.1,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283741053,0.8864161,3135.0,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283741249,1.08729531,3135.5,3134.2,3.41238271]
["bitfinex-derivatives","ETHF0:USTF0",1768283741457,1.08742253,3135.1,3134.2,4.49980524]
["bitfinex-derivatives","ETHF0:USTF0",1768283741661,0.88641719,3135.0,3134.2,4.49980524]
["bitfinex-derivatives","ETHF0:USTF0",1768283745264,1.08742253,3135.2,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283745457,0.88642078,3135.1,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283745656,0.88642078,3135.0,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283745860,1.08742253,3135.2,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283746061,0.88642078,3135.1,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283746264,0.88642078,3135.0,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283746458,1.08742253,3135.2,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283746664,0.88642329,3135.1,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283746962,0.88642329,3135.0,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283747263,1.08742253,3135.2,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283747464,0.88642637,3135.1,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283747664,0.88642637,3135.0,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283747864,1.08742253,3135.2,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283748162,0.88642637,3135.1,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283748362,1.08742253,3135.2,3134.2,4.49980524]
["bitfinex-derivatives","ETHF0:USTF0",1768283748363,0.88642637,3135.0,3134.2,4.49980524]
["bitfinex-derivatives","ETHF0:USTF0",1768283748563,1.08742253,3135.2,3134.2,4.49980524]
["bitfinex-derivatives","ETHF0:USTF0",1768283748759,0.88642801,3135.1,3134.4,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283748961,0.88642801,3135.0,3134.4,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283749163,1.08742253,3135.3,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283749371,1.08742253,3135.1,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283749564,0.88642875,3135.0,3134.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283750064,0.88642875,3135.0,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283750363,0.88642875,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283760770,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283761071,0.8864948,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283761368,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283761668,0.88649288,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283761869,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283762069,0.88649253,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283762269,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283762471,0.88648995,3135.0,3134.4,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283762671,1.08742253,3135.2,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283762871,0.88648985,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283763068,0.88648985,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283763269,1.08742253,3135.2,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283763473,1.08742253,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283763877,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283764075,0.88648546,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283764376,1.08742253,3135.1,3134.1,3.64225781]
["bitfinex-derivatives","ETHF0:USTF0",1768283764577,0.88649164,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283764781,0.88649164,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283764971,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283765171,0.88648977,3135.0,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283765470,0.88648977,3134.9,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283765669,1.08742253,3135.1,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283765873,0.88639865,3135.0,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283766070,0.88639865,3134.9,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283766278,1.08742253,3135.1,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283766480,0.88634686,3135.0,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283766677,0.88634686,3134.9,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283766879,1.08742253,3135.1,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283767075,0.88634696,3135.0,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283767277,0.88634696,3134.9,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283767476,1.08742253,3135.1,3134.1,1.09220371]
["bitfinex-derivatives","ETHF0:USTF0",1768283767672,0.88630972,3135.0,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283767876,0.88630972,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283768071,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283768276,0.88628051,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283768476,0.88628051,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283768678,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283768975,0.88628051,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283769168,0.88628051,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283769366,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283769582,0.88625861,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283769780,0.88625861,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283769972,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283770168,0.88625872,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283770478,0.88625872,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283770677,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283770881,0.8862359,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283771179,0.8862359,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283771478,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283771674,0.8862219,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283771878,0.8862219,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283772078,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283772279,0.88620628,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283772579,0.88620628,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283772792,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283772971,0.88620326,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283773168,0.88620326,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283773381,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283773584,0.88618884,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283773784,0.88618884,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283773988,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283774178,0.88618918,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283774378,0.88618918,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283774676,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283774887,0.88617587,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283775078,0.88617587,3134.9,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283775279,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283775478,0.8861658,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283775780,1.08742253,3135.3,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283776080,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283776275,0.88616972,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283776475,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283776770,0.88616709,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283776969,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283777169,0.88616707,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283777373,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283777575,0.88616049,3135.0,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283777774,1.08742253,3135.1,3134.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283777971,0.8861603,3135.0,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283778178,0.88615984,3134.9,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283778384,1.08742253,3135.1,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283778583,0.88617889,3135.0,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283778784,1.97360142,3134.9,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283779086,1.08742253,3134.9,3134.1,0.00478118]
["bitfinex-derivatives","ETHF0:USTF0",1768283780781,1.08742253,3134.3,3133.5,2.8508909]
["bitfinex-derivatives","ETHF0:USTF0",1768283780981,1.08742253,3134.3,3133.4,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283781184,1.08742253,3134.5,3133.4,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283781389,1.08742253,3134.5,3133.6,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283783092,1.08742253,3134.7,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283783293,1.08742253,3134.9,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283783493,0.88665625,3134.8,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283783683,0.88665625,3134.7,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283783884,1.08742253,3134.8,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283784179,0.88665604,3134.7,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283784381,1.08742253,3134.8,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283784582,0.88789539,3134.7,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283784778,1.08742253,3134.8,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283784991,0.88789542,3134.7,3133.8,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283785197,1.08742253,3134.8,3133.9,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283785388,0.88783757,3134.7,3133.9,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283785690,1.08742253,3134.8,3133.9,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283785893,0.88783653,3134.7,3133.9,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283786186,1.08742253,3134.8,3133.9,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283786493,0.88777391,3134.7,3133.9,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283786692,1.08742253,3134.8,3133.9,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283786893,0.88777252,3134.7,3133.9,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283787091,0.88777252,3134.7,3132.8,7.32590943]
["bitfinex-derivatives","ETHF0:USTF0",1768283787092,3.4754768,3133.6,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768283787289,1.30083873,3133.5,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768283787484,2.27484831,3133.4,3132.3,3.55013929]
["bitfinex-derivatives","ETHF0:USTF0",1768283787686,0.88984831,3133.3,3132.5,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283787891,0.88984831,3133.2,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768283788192,0.00354199,3133.2,3131.9,1.08276558]
["bitfinex-derivatives","ETHF0:USTF0",1768283788787,1.08742253,3133.1,3132.1,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283789193,0.00354199,3133.2,3132.1,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283789389,0.00354199,3133.2,3132.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283790488,0.00354199,3133.2,3132.0,3.55013929]
["bitfinex-derivatives","ETHF0:USTF0",1768283790693,0.00354199,3133.2,3132.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283790891,0.00478118,3133.1,3132.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283792294,0.00478118,3133.1,3132.1,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283792494,1.09220371,3133.1,3132.1,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283792797,1.09220371,3133.1,3131.9,4.63290487]
["bitfinex-derivatives","ETHF0:USTF0",1768283792997,1.09220371,3133.1,3132.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283793197,0.00478118,3133.1,3132.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283793396,0.00478118,3133.1,3131.9,4.63290487]
["bitfinex-derivatives","ETHF0:USTF0",1768283793795,0.00478118,3133.1,3132.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283794195,0.00478118,3133.1,3132.0,3.55013929]
["bitfinex-derivatives","ETHF0:USTF0",1768283794396,0.00478118,3133.1,3132.3,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283794790,0.00478118,3133.1,3132.5,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283797097,1.08742253,3133.0,3132.1,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283797299,0.00478118,3133.1,3132.2,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283798400,0.00478118,3133.1,3132.1,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283798401,0.00478118,3133.1,3132.4,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283800402,0.00478118,3133.1,3132.6,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283800698,0.00478118,3133.1,3132.4,1.08742253]
["bitfinex-derivatives","ETHF0:USTF0",1768283801294,0.00478118,3133.1,3132.1,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283807402,1.08880793,3132.6,3131.9,1.08276558]
["bitfinex-derivatives","ETHF0:USTF0",1768283807994,1.08880793,3132.5,3131.1,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283808991,1.08880793,3132.5,3131.1,3.31064599]
["bitfinex-derivatives","ETHF0:USTF0",1768283809197,0.00354199,3133.2,3131.8,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283809400,3.57534178,3133.8,3132.4,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283809603,0.92790481,3133.7,3132.0,4.39690369]
["bitfinex-derivatives","ETHF0:USTF0",1768283809904,1.08880793,3133.4,3132.0,4.39690369]
["bitfinex-derivatives","ETHF0:USTF0",1768283810101,3.57534178,3133.8,3132.1,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283810310,1.08880793,3133.5,3132.1,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283812406,1.08880793,3133.5,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283812602,4.66696587,3133.8,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283812807,0.92908239,3133.7,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283813107,0.92908239,3133.6,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283813305,0.92908239,3133.5,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283813508,0.92908239,3133.4,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283813709,1.08880793,3133.4,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283814006,0.92961079,3133.3,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283814207,1.08880793,3133.2,3132.2,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283814505,1.08880793,3132.9,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283815907,1.08880793,3132.9,3131.5,3.31288464]
["bitfinex-derivatives","ETHF0:USTF0",1768283816114,0.93981736,3132.8,3131.5,3.31288464]
["bitfinex-derivatives","ETHF0:USTF0",1768283816408,1.08880793,3132.9,3131.5,3.31288464]
["bitfinex-derivatives","ETHF0:USTF0",1768283816707,0.93983363,3132.8,3131.5,3.31288464]
["bitfinex-derivatives","ETHF0:USTF0",1768283817001,1.08880793,3132.6,3131.5,3.31288464]
["bitfinex-derivatives","ETHF0:USTF0",1768283817205,1.08880793,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283817409,0.9412394,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283817608,0.9412394,3132.4,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283817799,1.08880793,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283818001,0.94124066,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283818201,1.08880793,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283818402,0.94108652,3132.5,3131.9,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283818604,2.47680793,3133.2,3131.9,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283818804,1.34899912,3133.1,3131.9,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283819003,2.47680793,3133.2,3131.9,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283819004,1.34899912,3133.0,3131.9,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283819303,1.34899829,3132.9,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283819505,0.93810829,3132.8,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283819707,0.93810829,3132.7,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283819904,0.93810829,3132.6,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283820104,0.93810829,3132.5,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283820309,1.08880793,3132.9,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283820508,0.93054662,3132.8,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283820705,0.93054662,3132.7,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283820912,0.93054662,3132.6,3131.8,3.30809576]
["bitfinex-derivatives","ETHF0:USTF0",1768283821114,0.93054662,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283821419,1.08880793,3132.9,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283821711,0.93047266,3132.8,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283821912,0.93047266,3132.7,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283822105,0.93047266,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283822307,0.93047266,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283822513,1.08880793,3132.9,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283822711,0.93040551,3132.8,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283822911,0.93040551,3132.7,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283823111,0.93040551,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283823312,0.93040551,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283823514,1.08880793,3132.9,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283823815,0.930347,3132.8,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283824013,0.930347,3132.7,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283824214,0.930347,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283824409,0.930347,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283824608,1.08880793,3132.9,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283824810,0.93029878,3132.8,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283825114,0.93029878,3132.7,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283825318,0.93029878,3132.6,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283825515,1.08880793,3132.9,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283825715,0.9302671,3132.8,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283825918,0.9302671,3132.7,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283826108,0.9302671,3132.6,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283826310,1.08880793,3132.9,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283826518,0.93024972,3132.8,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283826816,0.93024972,3132.7,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283827115,0.93024972,3132.6,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283827314,1.08880793,3132.9,3131.6,4.68335775]
["bitfinex-derivatives","ETHF0:USTF0",1768283827512,0.93024256,3132.8,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283827717,0.93024256,3132.7,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283827915,0.93024256,3132.6,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283828117,0.93024256,3132.5,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283828314,1.08880793,3132.9,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283828516,0.93025913,3132.8,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283828717,0.93025913,3132.7,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283828918,0.93025913,3132.6,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283829115,0.93025913,3132.5,3131.6,3.59454982]
["bitfinex-derivatives","ETHF0:USTF0",1768283829418,1.08880793,3132.9,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283829619,0.9302588,3132.8,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283829815,0.9302588,3132.7,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283830015,0.9302588,3132.6,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283830211,0.9302588,3132.5,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283830412,1.08880793,3132.9,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283830612,0.93027051,3132.8,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283830920,0.93027051,3132.7,3131.5,4.68814663]
["bitfinex-derivatives","ETHF0:USTF0",1768283831119,0.93027051,3132.6,3131.5,4.68814663]
["bitfinex-derivatives","ETHF0:USTF0",1768283831321,0.93027051,3132.5,3131.5,4.68814663]
["bitfinex-derivatives","ETHF0:USTF0",1768283831518,1.08880793,3132.9,3131.5,3.5993387]
["bitfinex-derivatives","ETHF0:USTF0",1768283831721,0.92732659,3132.8,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283831908,0.92732659,3132.7,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283832114,0.92732659,3132.6,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283832420,0.92732659,3132.5,3131.5,3.5993387]
["bitfinex-derivatives","ETHF0:USTF0",1768283832720,2.47680793,3133.0,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283832918,1.33804292,3132.9,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283833120,0.92735744,3132.8,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283833320,0.92735744,3132.7,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283833617,0.92735744,3132.6,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283833820,0.92735744,3132.5,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283834120,2.47680793,3133.0,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283834309,1.33813485,3132.9,3131.6,1.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1768283834623,0.92743409,3132.8,3131.6,4.49406035]
["bitfinex-derivatives","ETHF0:USTF0",1768283837324,0.92743409,3132.8,3131.6,3.40525242]
["bitfinex-derivatives","ETHF0:USTF0",1768283837526,0.92743409,3132.8,3131.6,4.49406035]
["bitfinex-derivatives","ETHF0:USTF0",1768283842941,0.92743409,3132.8,3131.7,3.40525242]
["bitfinex-derivatives","ETHF0:USTF0",1768283844737,0.92743409,3132.8,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283844940,1.08880793,3132.7,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283845143,0.92743409,3132.6,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283845337,0.92743409,3132.5,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283845539,1.08880793,3132.7,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283845744,0.92578993,3132.6,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283845945,0.92578993,3132.5,3131.5,1.09359681]
["bitfinex-derivatives","ETHF0:USTF0",1768283846138,0.92597288,3132.4,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283846441,3.37388717,3132.9,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283846640,1.33755924,3132.8,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283846844,0.92596817,3132.7,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283847046,0.92596817,3132.6,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283847344,0.92596817,3132.5,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283847544,0.92596817,3132.4,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283847840,3.37388717,3132.9,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283848045,1.33758159,3132.8,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283848346,0.92599082,3132.7,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283848540,0.92599082,3132.6,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283848742,0.92599082,3132.5,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283848944,0.92599082,3132.4,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283849245,3.37388717,3132.9,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283849547,1.3375838,3132.8,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283849748,0.92599161,3132.7,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283849940,0.92599161,3132.6,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283850139,0.92599161,3132.5,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283850442,0.92599161,3132.4,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283850641,3.37388717,3132.9,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283850844,1.33757744,3132.8,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283851139,0.92598853,3132.7,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283851338,0.92598853,3132.6,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283851546,0.92598853,3132.5,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283851747,0.92598853,3132.4,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283851949,3.37388717,3132.9,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283852248,1.33757103,3132.8,3131.5,4.49884923]
["bitfinex-derivatives","ETHF0:USTF0",1768283852540,1.33757103,3132.8,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283852541,1.08880793,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283852747,0.92598409,3132.4,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283854048,0.92598409,3132.3,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283854247,0.92598409,3132.2,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283854444,1.08880793,3132.7,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283854749,1.33730914,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283854937,0.92580583,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283855137,0.92580583,3132.4,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283855334,0.92580583,3132.3,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283855542,1.08880793,3132.7,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283855743,1.33720267,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283855942,0.92573212,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283856150,0.92573212,3132.4,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283856349,0.92573212,3132.3,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283856543,0.92573212,3132.2,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283856741,1.08880793,3132.7,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283856941,1.33710248,3132.6,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283857147,0.92566282,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283857347,0.92566282,3132.4,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283857548,0.92566282,3132.3,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283857748,4.49000155,3132.7,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283858050,4.49000155,3132.5,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283858356,0.92560589,3132.4,3131.5,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283861348,0.92560589,3132.4,3131.1,1.09135816]
["bitfinex-derivatives","ETHF0:USTF0",1768283861745,0.92560589,3132.4,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283861949,0.92560589,3132.4,3131.1,1.09135816]
["bitfinex-derivatives","ETHF0:USTF0",1768283862451,0.92560589,3132.4,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283862751,0.92560589,3132.4,3131.5,4.50457301]
["bitfinex-derivatives","ETHF0:USTF0",1768283863050,0.92560589,3132.3,3131.5,4.50457301]
["bitfinex-derivatives","ETHF0:USTF0",1768283863247,1.387,3132.6,3131.5,3.41576508]
["bitfinex-derivatives","ETHF0:USTF0",1768283863442,0.92520668,3132.5,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283863644,0.92520668,3132.4,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283863842,0.92520668,3132.3,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283864141,1.387,3132.6,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283864338,0.92517124,3132.5,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283864540,0.92517124,3132.4,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283864747,0.92517124,3132.3,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283864950,1.387,3132.6,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283865147,0.92516258,3132.5,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283865353,0.92516258,3132.4,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283865555,0.92516258,3132.3,3131.5,3.41576508]
["bitfinex-derivatives","ETHF0:USTF0",1768283865750,2.47616059,3132.6,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283865950,0.925159,3132.5,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283866257,0.925159,3132.4,3131.8,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283866451,0.925159,3132.3,3131.8,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283866646,1.08916059,3132.6,3131.8,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283866946,0.92514086,3132.5,3131.8,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283867149,0.92514086,3132.4,3131.8,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283867348,0.92514086,3132.3,3131.8,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283867554,1.08916059,3132.2,3131.1,3.41831531]
["bitfinex-derivatives","ETHF0:USTF0",1768283867754,1.08916059,3132.2,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283868358,1.08916059,3132.4,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283868560,0.92511812,3132.3,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283868760,1.08916059,3132.4,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283869059,0.00478888,3132.2,3131.1,3.41831531]
["bitfinex-derivatives","ETHF0:USTF0",1768283869261,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283869760,0.00478888,3132.2,3131.1,3.41831531]
["bitfinex-derivatives","ETHF0:USTF0",1768283869962,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283870457,0.00478888,3132.2,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283873059,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283873258,0.00478888,3132.2,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283875358,0.00478888,3132.2,3131.9,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283876062,0.00478888,3132.2,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283876868,0.00478888,3132.2,3131.4,3.41576508]
["bitfinex-derivatives","ETHF0:USTF0",1768283877057,0.00478888,3132.2,3131.7,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283879067,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283880561,1.08916059,3132.0,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283881373,1.08916059,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283881775,1.08916059,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283882073,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283882275,1.08916059,3131.9,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283882476,1.08916059,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283882678,1.08916059,3131.9,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283883976,1.08916059,3132.0,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283884174,0.92691324,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283884372,1.09394947,3132.2,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283884578,0.92680708,3132.1,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283884776,0.92680708,3132.0,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283884972,0.92680708,3131.9,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283885172,1.09394947,3132.2,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283885375,0.92680709,3132.1,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283885575,0.92680709,3132.0,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283885779,0.92680709,3131.9,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283886072,1.08916059,3132.0,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283886278,0.92672634,3131.9,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283886581,2.01585081,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283886770,1.08916059,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283888668,2.47716059,3132.1,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283888881,0.92637777,3132.0,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283889092,0.92637777,3131.9,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283889377,0.92637777,3131.8,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283889583,1.08916059,3131.9,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283889777,0.9262632,3131.8,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283889977,1.08916059,3131.9,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283890178,0.92625968,3131.8,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283890378,1.08916059,3131.9,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283890881,1.08916059,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283891077,0.92618007,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283891379,1.08916059,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283891582,0.92610696,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283891776,1.08916059,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283891979,0.92610622,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283892179,0.00478888,3132.2,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283892381,0.92604219,3132.1,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283892582,0.92604219,3132.0,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283892768,1.09394947,3132.2,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283892974,0.92603447,3132.1,3131.1,3.58576197]
["bitfinex-derivatives","ETHF0:USTF0",1768283893177,0.92603447,3132.0,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283893476,1.09394947,3132.2,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283893784,0.92602875,3132.1,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283893981,0.92602875,3132.0,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283894282,1.09394947,3132.2,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283894471,0.92604732,3132.1,3131.1,3.58576197]
["bitfinex-derivatives","ETHF0:USTF0",1768283894676,0.92604732,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283894882,1.09394947,3132.2,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283895084,0.92606047,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283895276,0.92606047,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283895471,1.09394947,3132.2,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283895675,2.01523384,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283895876,0.92607325,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283896178,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283896377,0.92607546,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283896589,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283896778,0.9260779,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283896978,1.08916059,3132.1,3131.1,3.58576197]
["bitfinex-derivatives","ETHF0:USTF0",1768283897181,0.92607791,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283897378,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283897683,0.92609727,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283897886,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283898186,0.92609712,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283898384,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283898585,0.9261144,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283898786,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283898985,0.9261144,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283899285,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283899487,0.92613776,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283899687,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283899887,0.92613776,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283900182,1.09394947,3132.2,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283900381,0.92615385,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283900581,0.92615385,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283900886,1.09394947,3132.2,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283901086,0.92616564,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283901289,0.92616564,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283901489,1.09394947,3132.2,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283901786,0.92620133,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283901988,0.92620133,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283902290,1.09394947,3132.2,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283902490,0.92624352,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283902685,0.92624352,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283902891,1.09394947,3132.2,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283903092,0.92624352,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283903286,0.92624352,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283903486,1.09394947,3132.2,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283903687,0.92624111,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283903888,0.92624111,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283904100,1.09394947,3132.2,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283904294,0.92622935,3132.1,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283904494,0.92622935,3132.0,3131.3,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283904696,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283904895,0.92643957,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283905091,0.92643957,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283905292,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283905492,0.92639446,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283905796,0.92639446,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283905997,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283906185,0.92636791,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283906388,0.92636791,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283906592,0.92636791,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283906789,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283906991,0.9263884,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283907190,0.9263884,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283907392,0.9263884,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283907587,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283907792,0.92639747,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283908092,0.92639747,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283908291,0.92639747,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283908491,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283908691,0.92638587,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283908894,0.92638587,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283909197,0.92638587,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283909399,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283909598,0.92618026,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283909800,0.92618026,3132.0,3131.1,3.58576197]
["bitfinex-derivatives","ETHF0:USTF0",1768283909995,0.92618026,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283910194,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283910393,0.9261896,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283910598,0.9261896,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283910796,0.9261896,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283910999,1.09394947,3132.2,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283911300,0.9261854,3132.1,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283911496,0.9261854,3132.0,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283911697,0.9261854,3131.9,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283911892,1.09394947,3132.2,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283912096,1.08916059,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283912302,0.92627549,3131.9,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283912501,0.92627549,3131.8,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283912702,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283913004,0.92623408,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283913300,0.92623408,3131.9,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283913498,0.92623408,3131.8,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283913701,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283913902,0.92623897,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283914102,0.92623897,3131.9,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283914304,0.92623897,3131.8,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283914504,1.08916059,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283914804,0.9262294,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283915006,0.9262294,3131.9,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283915202,0.9262294,3131.8,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283915392,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283915596,0.92621962,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283915798,0.92621962,3131.9,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283916004,0.92621962,3131.8,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283916200,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283916393,0.92621208,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283916597,0.92621208,3131.9,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283916901,0.92621208,3131.8,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283917102,1.08916059,3132.1,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283917304,0.92621211,3132.0,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283917503,0.92621211,3131.9,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283917805,0.92621211,3131.8,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283918303,1.08916059,3132.1,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283918506,0.92623064,3132.0,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283918702,0.92623064,3131.9,3131.1,1.09171082]
["bitfinex-derivatives","ETHF0:USTF0",1768283918902,0.92623064,3131.8,3131.2,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283919113,0.00478888,3132.2,3131.7,0.88870591]
["bitfinex-derivatives","ETHF0:USTF0",1768283919315,0.92621047,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283919605,0.92621047,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283919805,0.92621047,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283919994,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283920197,0.92624269,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283920396,0.92624269,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283920600,0.92624269,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283920909,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283921104,0.92567814,3132.1,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283921402,0.92567814,3132.0,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283921605,0.92567814,3131.9,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283921902,0.00478888,3132.2,3131.5,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283922104,0.92562588,3132.1,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283922307,0.92562588,3132.0,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283922507,0.92562588,3131.9,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283922804,1.09394947,3132.2,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283923002,0.92560375,3132.1,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283923200,0.92560375,3132.0,3131.4,1.08916059]
["bitfinex-derivatives","ETHF0:USTF0",1768283923497,0.92560375,3131.9,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283923700,0.00478888,3132.2,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283923909,0.92557389,3132.1,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283924110,0.92557389,3132.0,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283924404,0.92557389,3131.9,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283924609,0.00478888,3132.2,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283924810,0.92559642,3132.1,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283925109,0.92559642,3132.0,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283925410,0.92559642,3131.9,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283925611,0.00478888,3132.2,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283925810,0.92560766,3132.1,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283926108,0.92560766,3132.0,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283926302,0.92560766,3131.9,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283926503,0.92560766,3131.8,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283926702,0.00478888,3132.2,3131.1,1.0919919]
["bitfinex-derivatives","ETHF0:USTF0",1768283926906,1.33666333,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283927211,0.9257677,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283927411,0.9257677,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283927600,0.9257677,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283927799,4.73355322,3132.2,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283928006,1.33660025,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283928207,0.92571869,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283928407,0.92571869,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283928606,0.92571869,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283928807,4.73355322,3132.2,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283929007,1.33691496,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283929208,0.92593815,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283929503,0.92593815,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283929709,4.73355322,3132.2,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283929710,0.92593815,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283929910,4.73355322,3132.2,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283930211,1.33697465,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283930410,0.92598047,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283930613,0.92598047,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283930809,0.92598047,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283931009,4.73355322,3132.2,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283931010,3.63932267,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283931210,4.56523276,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283931408,0.92591009,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283931610,0.92591009,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283931817,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283932112,0.92590186,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283932408,0.92590186,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283932614,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283932817,0.92587326,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283933112,0.92587326,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283933317,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283933515,0.92587906,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283933715,0.92587906,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283934015,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283934216,0.92587744,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283934406,0.92587744,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283934606,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283934815,0.92562143,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283935016,0.92562143,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283935219,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283935516,0.92562744,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283935717,0.92562744,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283935922,0.00478888,3132.2,3131.2,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283936115,1.33656845,3132.1,3131.2,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283936319,0.92563029,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283936516,0.92563029,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283936711,0.92563029,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283936912,0.00478888,3132.2,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283937212,1.33659413,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283937513,0.9256483,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283937718,0.9256483,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283937910,0.9256483,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283938112,0.00478888,3132.2,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283938312,1.33662382,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283938524,0.92566228,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283938718,0.92566228,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283938922,0.92566228,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283939123,3.63932267,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283939316,0.92567713,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283939512,0.92567713,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283939812,0.92567713,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283940012,3.63932267,3132.1,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283940217,2.01514763,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283940421,0.92570596,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283941721,0.92570596,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283941922,0.92570596,3131.7,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283942123,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283942329,0.92588785,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283942518,0.92588785,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283942720,0.92588785,3131.7,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283943022,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283943224,0.9259305,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283943418,0.9259305,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283943621,0.9259305,3131.7,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283943822,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283944023,0.92602286,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283944328,0.92602286,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283944530,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283944729,0.92601484,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283944935,0.92601484,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283945129,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283945321,0.92604586,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283945622,0.92604586,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283945818,3.63932267,3132.0,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283946117,0.92601693,3131.9,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283946318,0.92601693,3131.8,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283946514,0.00478888,3132.2,3131.4,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283946722,1.33711836,3132.1,3131.2,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283946926,0.00478888,3132.2,3131.2,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283946927,0.92601251,3132.0,3131.2,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283947118,0.92601251,3131.9,3131.2,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283947319,0.92601251,3131.8,3131.2,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283947520,0.00478888,3132.2,3131.2,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283947723,1.08944167,3131.7,3131.1,0.00255023]
["bitfinex-derivatives","ETHF0:USTF0",1768283948026,0.92601708,3131.6,3130.4,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283948215,0.92601708,3131.5,3130.6,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283948419,3.63610357,3131.8,3130.6,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283948627,0.92573579,3131.7,3130.6,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283948828,0.92573579,3131.6,3130.6,1.09293181]
["bitfinex-derivatives","ETHF0:USTF0",1768283950126,0.92573579,3131.6,3130.6,0.00349014]
["bitfinex-derivatives","ETHF0:USTF0",1768283950328,0.92573579,3131.6,3130.6,1.09293181]
["bitfinex-derivatives","ETHF0:USTF0",1768283950927,0.92573579,3131.6,3130.6,4.56633899]
["bitfinex-derivatives","ETHF0:USTF0",1768283951126,0.92573579,3131.6,3130.8,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283951532,0.92573579,3131.6,3130.6,3.47689732]
["bitfinex-derivatives","ETHF0:USTF0",1768283951732,0.92573579,3131.6,3130.8,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283956234,0.92573579,3131.6,3131.1,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283956536,0.92573579,3131.6,3130.8,4.56998605]
["bitfinex-derivatives","ETHF0:USTF0",1768283960631,0.92573579,3131.6,3130.8,3.48054438]
["bitfinex-derivatives","ETHF0:USTF0",1768283960834,0.92573579,3131.6,3130.9,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283965246,0.92573579,3131.6,3130.8,3.48054438]
["bitfinex-derivatives","ETHF0:USTF0",1768283965440,0.92573579,3131.6,3130.9,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283966038,0.92573579,3131.6,3131.1,4.56998605]
["bitfinex-derivatives","ETHF0:USTF0",1768283966346,0.00258859,3131.7,3131.1,4.56998605]
["bitfinex-derivatives","ETHF0:USTF0",1768283968250,0.00258859,3131.7,3131.1,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283969752,3.46838174,3133.2,3131.9,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283969953,4.55782341,3133.0,3131.4,3.48054438]
["bitfinex-derivatives","ETHF0:USTF0",1768283970150,3.46838174,3132.8,3131.4,4.87454438]
["bitfinex-derivatives","ETHF0:USTF0",1768283970349,0.92528292,3132.7,3131.4,4.87454438]
["bitfinex-derivatives","ETHF0:USTF0",1768283970544,0.92528292,3132.7,3131.5,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283970846,0.92869603,3132.7,3131.5,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283971046,0.92528292,3132.6,3131.5,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283971247,0.00341311,3132.7,3131.5,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283971451,0.92428044,3132.6,3131.7,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283971656,0.00341311,3132.7,3131.7,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283971860,0.92428497,3132.6,3131.9,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283972058,0.00341311,3132.7,3131.9,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283973664,0.00341311,3132.7,3131.9,4.56998605]
["bitfinex-derivatives","ETHF0:USTF0",1768283976066,0.00341311,3132.7,3132.0,3.57480622]
["bitfinex-derivatives","ETHF0:USTF0",1768283976267,0.15977,3133.3,3132.0,3.57480622]
["bitfinex-derivatives","ETHF0:USTF0",1768283976459,1.33263975,3133.2,3132.0,3.57480622]
["bitfinex-derivatives","ETHF0:USTF0",1768283976654,0.9228646,3133.1,3132.0,3.57480622]
["bitfinex-derivatives","ETHF0:USTF0",1768283976860,0.9228646,3133.0,3132.1,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283977162,0.9228646,3132.9,3132.1,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283978659,0.00297091,3133.0,3132.1,1.08944167]
["bitfinex-derivatives","ETHF0:USTF0",1768283978858,0.00297091,3133.0,3132.5,4.66424789]
["bitfinex-derivatives","ETHF0:USTF0",1768283979070,1.08944167,3133.9,3132.5,4.66424789]
["bitfinex-derivatives","ETHF0:USTF0",1768283979266,2.42162368,3133.8,3132.5,4.66424789]
["bitfinex-derivatives","ETHF0:USTF0",1768283979469,1.33218201,3133.7,3132.5,4.66424789]
["bitfinex-derivatives","ETHF0:USTF0",1768283979669,0.92263122,3133.6,3132.5,4.66424789]
["bitfinex-derivatives","ETHF0:USTF0",1768283979969,0.92263122,3133.5,3132.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768283980171,0.92263122,3133.4,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283980368,0.00262316,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283980569,0.92210692,3133.5,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283980861,0.00262316,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283981063,0.92214616,3133.5,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283981269,0.00262316,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283981458,0.92184466,3133.5,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283981663,0.00262316,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283981869,0.92184423,3133.5,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283982065,0.00262316,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283983373,1.09109599,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283984067,0.00262316,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283984270,1.09109599,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283988270,0.00262316,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283988570,1.08847283,3133.5,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283988774,1.09109599,3133.6,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283990176,1.08847283,3133.5,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283990676,3.33983879,3134.0,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283990877,1.08847283,3133.4,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283991279,1.09121491,3133.4,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283993573,0.00274208,3133.4,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768283995780,3.33983879,3134.2,3132.8,3.58331796]
["bitfinex-derivatives","ETHF0:USTF0",1768283995983,1.08847283,3133.7,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768283996985,1.0911845,3133.7,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284000986,0.00271167,3133.7,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284001190,0.00271167,3133.7,3133.1,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284004091,1.08847283,3133.3,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768284004388,1.08847283,3133.2,3132.8,0.00851174]
["bitfinex-derivatives","ETHF0:USTF0",1768284004588,1.08847283,3132.9,3132.0,3.65684278]
["bitfinex-derivatives","ETHF0:USTF0",1768284004789,1.08847283,3132.3,3131.5,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284005190,1.08847283,3132.5,3131.5,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284005688,1.08847283,3133.8,3132.3,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284005889,1.08847283,3133.5,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284006086,0.92245984,3133.4,3132.6,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284006288,0.00271167,3133.7,3133.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284006481,0.92286787,3133.6,3133.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284006684,0.00271167,3133.7,3133.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284006894,0.92293604,3133.6,3133.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284007094,0.00271167,3133.7,3133.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284007292,0.92293776,3133.6,3133.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284007493,0.00271167,3133.7,3133.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284007795,0.92313877,3133.6,3132.5,3.65684278]
["bitfinex-derivatives","ETHF0:USTF0",1768284007995,0.00271167,3133.7,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284008292,0.92313919,3133.6,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284008490,0.92313919,3133.5,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284008685,0.00271167,3133.7,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284008891,0.92339863,3133.6,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284009091,0.00271167,3133.7,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284009293,0.00271167,3133.7,3133.1,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284010287,1.08847283,3134.3,3133.3,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284010593,1.33393609,3134.2,3133.3,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284010888,0.92349383,3134.1,3133.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284011097,1.08847283,3134.4,3133.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284011297,2.01181026,3134.3,3133.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284011504,1.08847283,3133.9,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284011690,1.08847283,3133.7,3132.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284013192,1.08847283,3133.7,3132.6,3.65684278]
["bitfinex-derivatives","ETHF0:USTF0",1768284013394,1.08847283,3133.7,3132.6,4.74531561]
["bitfinex-derivatives","ETHF0:USTF0",1768284014800,3.62016753,3134.3,3132.8,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284015097,1.08847283,3133.8,3132.8,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284015292,0.92265746,3133.7,3132.8,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284018295,3.57243076,3133.6,3131.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768284018496,1.08847283,3132.6,3131.3,3.35182922]
["bitfinex-derivatives","ETHF0:USTF0",1768284018800,1.08847283,3132.3,3131.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284018987,1.08847283,3132.5,3131.6,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284019191,1.08847283,3132.6,3131.6,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284019692,1.08847283,3133.1,3132.2,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284019893,2.01065023,3133.0,3132.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284020098,0.9221774,3132.9,3132.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284020405,1.08847283,3132.8,3132.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284020706,1.399,3133.3,3132.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284021001,1.08847283,3133.0,3132.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284023710,1.08847283,3133.0,3132.2,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284024308,2.49147283,3133.4,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284024498,0.92144149,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284024697,1.08847283,3133.4,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284024898,0.92046691,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284025109,1.08847283,3133.4,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284025310,0.92049568,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284025506,1.08847283,3133.4,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284025806,0.92043108,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284026008,1.08847283,3133.4,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284026212,0.92046039,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284026511,1.08847283,3133.4,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284026805,0.92041153,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284027005,1.403,3133.7,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284027206,1.08847283,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284030507,1.08847283,3132.7,3131.5,3.35473496]
["bitfinex-derivatives","ETHF0:USTF0",1768284030808,1.08847283,3132.7,3131.8,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284032013,1.08847283,3132.7,3131.5,3.35473496]
["bitfinex-derivatives","ETHF0:USTF0",1768284032203,1.08847283,3132.5,3131.5,1.09137857]
["bitfinex-derivatives","ETHF0:USTF0",1768284034711,1.08847283,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284034913,1.08847283,3132.5,3131.5,1.09137857]
["bitfinex-derivatives","ETHF0:USTF0",1768284035607,1.08847283,3132.8,3131.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284035914,0.91983998,3132.7,3131.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284036114,1.08847283,3132.8,3131.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284036314,0.91970125,3132.7,3131.9,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284036614,1.402,3133.2,3132.3,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284036815,0.91971467,3133.1,3132.3,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284037120,4.68448136,3133.4,3132.5,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284037319,0.91991044,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284037518,0.91991044,3133.2,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284037820,4.68448136,3133.4,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284038016,0.91990952,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284038212,2.00838235,3133.2,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284038417,1.08847283,3133.2,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284038611,1.08847283,3133.3,3132.4,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284038810,1.08847283,3133.3,3131.9,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284038811,1.08847283,3132.9,3131.9,4.5307232]
["bitfinex-derivatives","ETHF0:USTF0",1768284039407,1.08847283,3132.7,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284039612,1.08847283,3132.7,3131.8,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284040111,1.08847283,3132.9,3131.8,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284040511,1.08847283,3132.9,3132.0,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284041514,1.08847283,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284041721,1.08847283,3132.5,3131.5,1.09137857]
["bitfinex-derivatives","ETHF0:USTF0",1768284042719,2.49147283,3132.6,3131.7,1.08847283]
["bitfinex-derivatives","ETHF0:USTF0",1768284042933,0.9219534,3132.5,3131.5,1.09137857]
["bitfinex-derivatives","ETHF0:USTF0",1768284043121,1.08847283,3132.5,3131.5,4.53362894]
["bitfinex-derivatives","ETHF0:USTF0",1768284043324,2.49227759,3132.7,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284043514,0.92212181,3132.6,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284043719,0.92212181,3132.5,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284044015,2.49227759,3132.7,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284044214,0.92229457,3132.6,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284044413,0.92229457,3132.5,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284044618,2.49227759,3132.7,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284044822,0.92229544,3132.6,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284045022,0.92229544,3132.5,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284045321,2.49227759,3132.7,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284045522,0.922473,3132.6,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284045917,0.922473,3132.5,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284046117,1.403,3132.7,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284046316,0.92267328,3132.6,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284046520,0.92267328,3132.5,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284046717,0.92267328,3132.4,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284046918,2.49227759,3132.7,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284047118,0.92267367,3132.6,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284047419,0.92267367,3132.5,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284047722,0.92267367,3132.4,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284047923,2.49227759,3132.7,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284048118,0.92294321,3132.6,3131.5,4.5344337]
["bitfinex-derivatives","ETHF0:USTF0",1768284048424,0.92294321,3132.5,3131.5,3.44515611]
["bitfinex-derivatives","ETHF0:USTF0",1768284049320,0.92294321,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284049520,1.08927759,3132.3,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284050125,1.08927759,3132.6,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284050317,0.92335513,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284050517,0.92335513,3132.4,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284050717,4.68528612,3132.6,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284050922,3.41663166,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284051219,0.92335407,3132.4,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284051420,1.404,3132.6,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284051621,0.92329734,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284051820,0.92329734,3132.4,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284052022,2.49327759,3132.6,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284052216,0.92325676,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284052421,0.92325676,3132.4,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284052727,2.49327759,3132.6,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284052921,0.92325625,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284053122,0.92325625,3132.4,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284053324,2.49327759,3132.6,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284053515,0.92322602,3132.5,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284053720,0.92322602,3132.4,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284054021,2.49327759,3132.6,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284054220,3.59600853,3133.0,3131.5,0.00290574]
["bitfinex-derivatives","ETHF0:USTF0",1768284054221,0.92320065,3132.5,3131.5,4.5344337]
["bitfinex-derivatives","ETHF0:USTF0",1768284054523,2.49327759,3133.0,3131.5,4.5344337]
["bitfinex-derivatives","ETHF0:USTF0",1768284054718,1.08927759,3132.8,3131.5,4.5344337]
["bitfinex-derivatives","ETHF0:USTF0",1768284054920,0.92233169,3132.7,3131.5,4.5344337]
["bitfinex-derivatives","ETHF0:USTF0",1768284055721,0.92233169,3132.7,3131.6,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284057530,0.92233169,3132.6,3131.8,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284057721,2.49327759,3133.0,3131.8,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284057931,1.33330038,3132.9,3131.8,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284058122,0.92292972,3132.8,3131.8,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284058321,0.92292972,3132.7,3131.8,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284058529,2.49327759,3133.0,3131.8,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284058826,0.92309164,3132.9,3131.8,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284059031,1.404,3133.3,3132.0,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284059227,1.33379653,3133.2,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284059431,0.92331014,3133.1,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284059628,0.92331014,3133.0,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284059933,0.92331014,3132.9,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284060127,2.49327759,3133.4,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284060330,1.33429488,3133.3,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284060630,1.33429488,3133.2,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284060826,0.9236716,3133.1,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284061026,0.9236716,3133.0,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284061228,0.9236716,3132.9,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284061526,1.08927759,3133.4,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284061728,1.33400668,3133.3,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284061927,1.33400668,3133.2,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284062127,0.92341483,3133.1,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284062328,0.92341483,3133.0,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284062529,0.92341483,3132.9,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284062724,1.08927759,3133.4,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284062929,1.33353751,3133.3,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284063130,1.33353751,3133.2,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284063333,0.92310626,3133.1,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284063533,0.92310626,3133.0,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284063732,0.92310626,3132.9,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284063937,1.08927759,3133.3,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284064135,1.3334553,3133.2,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284064332,0.92304853,3133.1,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284064530,0.92304853,3133.0,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284064736,0.92304853,3132.9,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284064938,1.08927759,3133.3,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284065128,1.33336775,3133.2,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284065327,0.92298786,3133.1,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284065541,0.92298786,3133.0,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284065742,0.92298786,3132.9,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284065938,1.08927759,3133.3,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284066148,1.33329766,3133.2,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284066452,0.92293851,3133.1,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284066752,0.92293851,3133.0,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284066949,1.08927759,3133.3,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284067150,0.92299485,3133.2,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284067352,0.92299485,3133.1,3132.1,3.44225037]
["bitfinex-derivatives","ETHF0:USTF0",1768284067546,0.92299485,3133.0,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284067848,1.08927759,3133.3,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284068052,0.92297955,3133.2,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284068250,0.92297955,3133.1,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284068549,0.92297955,3133.0,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284068752,1.08927759,3133.3,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284069053,0.92298682,3133.2,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284069347,0.92298682,3133.1,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284069548,0.92298682,3133.0,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284069749,1.08927759,3133.3,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284070049,0.92295388,3133.2,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284070249,0.92295388,3133.1,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284070450,1.08927759,3133.3,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284070451,0.92295388,3133.0,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284070652,1.08927759,3133.3,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284070849,0.92291048,3133.2,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284071043,0.92291048,3133.1,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284071238,0.92291048,3133.0,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284071443,1.08927759,3133.3,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284071650,0.92290677,3133.2,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284071849,0.92290677,3133.1,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284072049,0.92290677,3133.0,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284072250,1.08927759,3133.3,3132.1,4.53152796]
["bitfinex-derivatives","ETHF0:USTF0",1768284072452,0.92289285,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284072753,2.49706647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284073046,1.33341512,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284073247,2.01229134,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284073451,0.92301375,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284073655,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284073840,0.92295478,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284074046,0.92295478,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284074354,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284074551,0.92284171,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284074852,0.92284171,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284075054,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284075254,0.92285816,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284075454,0.92285816,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284075656,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284075856,0.92277486,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284076057,0.92277486,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284076359,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284076550,0.92273055,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284076752,0.92273055,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284076959,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284077157,0.92273211,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284077346,0.92273211,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284077550,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284077751,0.92271589,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284078050,0.92271589,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284078245,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284078446,0.9227294,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284078657,0.9227294,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284078858,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284079059,0.92273069,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284079260,0.92273069,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284079462,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284079662,0.92276729,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284079961,0.92276729,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284080153,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284080354,0.92283092,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284080555,0.92283092,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284080765,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284080954,0.92283149,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284081253,0.92283149,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284081448,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284081665,0.92304921,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284081865,0.92304921,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284082058,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284082263,0.9232082,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284082566,0.9232082,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284082763,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284082962,0.92324315,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284083165,0.92324315,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284083364,0.92324315,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284083566,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284083869,0.92339697,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284084067,0.92339697,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284084367,0.92339697,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284084569,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284084762,0.92378887,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284085067,0.92378887,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284085263,0.92378887,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284085563,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284085766,0.92397171,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284085964,0.92397171,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284086157,0.92397171,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284086357,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284086559,1.33499553,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284086758,0.92416472,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284086959,0.92416472,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284087165,0.9243975,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284087469,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284087662,1.33533508,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284087966,0.92440755,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284088167,0.92440755,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284088358,0.92440755,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284088559,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284088766,1.33555985,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284088968,0.92456288,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284089159,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284089160,0.92456288,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284089358,0.92456288,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284089560,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284089865,1.3355771,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284090067,0.9245746,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284090267,0.9245746,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284090466,0.9245746,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284090668,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284090967,1.33557861,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284091167,0.92457562,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284091368,0.92457562,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284091666,0.92457562,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284091868,1.09406647,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284092068,1.08927759,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284092269,0.92460106,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284093873,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284094063,0.92470962,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284094263,0.92470962,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284094469,0.92470962,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284094668,1.08927759,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284094870,0.92477488,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284095172,0.92477488,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284095471,0.92477488,3133.2,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284095669,0.00478888,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284095869,1.33595336,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284096072,0.92483891,3133.4,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284096258,0.92483891,3133.3,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284096459,0.00478888,3133.6,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284096659,0.92486123,3133.5,3132.4,3.36913374]
["bitfinex-derivatives","ETHF0:USTF0",1768284096860,3.50845855,3134.3,3133.1,4.6890539]
["bitfinex-derivatives","ETHF0:USTF0",1768284097060,0.4110923,3134.2,3133.1,4.6890539]
["bitfinex-derivatives","ETHF0:USTF0",1768284097269,0.4110923,3134.1,3133.1,4.6890539]
["bitfinex-derivatives","ETHF0:USTF0",1768284097476,1.09222505,3134.3,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284097774,0.41089583,3134.2,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284098070,0.41089583,3134.1,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284098272,1.09222505,3134.3,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284098472,0.41091299,3134.2,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284098673,1.09222505,3134.3,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284098875,0.41077518,3134.2,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284099075,1.09222505,3134.3,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284099276,0.41077518,3134.2,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284099473,1.09222505,3134.3,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284099665,0.41068738,3134.2,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284099866,1.09222505,3134.3,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284100072,0.41068738,3134.2,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284100267,1.09222505,3134.3,3133.1,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284100473,0.00294746,3134.3,3133.2,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284101076,1.09222505,3134.3,3133.2,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284103474,1.08805326,3134.1,3133.2,4.68782957]
["bitfinex-derivatives","ETHF0:USTF0",1768284104879,1.08805326,3134.1,3133.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284105379,0.00294746,3134.3,3133.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284105580,1.09100072,3134.3,3133.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284105981,0.00294746,3134.3,3133.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284107480,0.00294746,3134.3,3133.4,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284107686,0.00294746,3134.3,3133.4,4.68782957]
["bitfinex-derivatives","ETHF0:USTF0",1768284108285,1.08805326,3134.2,3133.4,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284109186,0.00294746,3134.3,3133.4,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284109388,1.09100072,3134.3,3133.4,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284111989,0.00294746,3134.3,3133.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284112192,0.00294746,3134.3,3133.5,4.68782957]
["bitfinex-derivatives","ETHF0:USTF0",1768284118783,0.00294746,3134.3,3133.5,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284120492,0.00294746,3134.3,3133.5,4.68782957]
["bitfinex-derivatives","ETHF0:USTF0",1768284124405,1.08805326,3134.9,3133.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284124597,1.31562058,3134.8,3133.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284124798,1.08805326,3134.5,3133.8,3.59977631]
["bitfinex-derivatives","ETHF0:USTF0",1768284125199,1.08805326,3134.5,3134.0,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768284125399,1.09138752,3134.5,3134.0,0.00714987]
["bitfinex-derivatives","ETHF0:USTF0",1768284128898,0.00333426,3134.5,3134.0,0.00714987]
["bitfinex-derivatives","ETHF0:USTF0",1768284130093,1.08805326,3134.4,3134.0,0.00714987]
["bitfinex-derivatives","ETHF0:USTF0",1768284130597,1.09138752,3134.5,3134.0,0.00714987]
["bitfinex-derivatives","ETHF0:USTF0",1768284132103,0.00333426,3134.5,3134.0,0.00714987]
["bitfinex-derivatives","ETHF0:USTF0",1768284132308,1.08805326,3134.9,3134.0,1.09520313]
["bitfinex-derivatives","ETHF0:USTF0",1768284132602,0.90609587,3134.8,3134.0,1.09520313]
["bitfinex-derivatives","ETHF0:USTF0",1768284132806,1.08805326,3134.9,3134.0,1.09520313]
["bitfinex-derivatives","ETHF0:USTF0",1768284133106,0.90608543,3134.8,3134.0,1.09520313]
["bitfinex-derivatives","ETHF0:USTF0",1768284133302,0.00296692,3134.8,3134.0,1.09520313]
["bitfinex-derivatives","ETHF0:USTF0",1768284133805,0.00296692,3134.8,3134.2,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284134007,0.0001141,3134.8,3134.2,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284135107,0.0001141,3134.8,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284136400,3.32221871,3135.6,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284136608,1.08805326,3135.4,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284136908,0.90530092,3135.3,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284137108,0.90530092,3135.2,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284137300,1.08805326,3135.4,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284137605,0.90504876,3135.3,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284137901,1.09152341,3135.4,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284138103,0.90504892,3135.3,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284138305,1.08805326,3135.0,3134.2,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284138905,1.08805326,3135.1,3134.2,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284140106,1.08805326,3135.1,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284140508,1.08805326,3135.2,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284143311,1.08805326,3135.3,3134.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284144907,1.09152341,3135.4,3134.4,4.39925598]
["bitfinex-derivatives","ETHF0:USTF0",1768284145113,1.09152341,3135.4,3134.6,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284145706,1.09152341,3135.4,3134.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284147811,1.08805326,3135.3,3134.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284149826,0.00347015,3135.4,3134.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284150114,1.08805326,3135.9,3134.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284150309,0.90320579,3135.8,3134.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284150510,0.90320579,3135.7,3134.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284150704,3.32221871,3136.0,3134.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284150904,1.9912476,3135.9,3134.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284151109,0.90319434,3135.8,3135.1,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284151315,0.00318301,3136.0,3135.1,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284151510,0.90312561,3135.9,3135.1,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284151730,0.90312561,3135.8,3135.1,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284152015,0.00318301,3136.0,3135.1,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284152419,0.00318301,3136.0,3135.1,4.39925598]
["bitfinex-derivatives","ETHF0:USTF0",1768284152609,0.00318301,3136.0,3135.3,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284153415,0.00318301,3136.0,3135.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284153814,1.08805326,3136.6,3135.7,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284154611,4.90253832,3136.9,3135.8,0.00478888]
["bitfinex-derivatives","ETHF0:USTF0",1768284154822,1.08805326,3135.9,3135.0,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284155018,1.08805326,3136.0,3135.0,2.46905326]
["bitfinex-derivatives","ETHF0:USTF0",1768284155416,1.08805326,3136.2,3135.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284155923,3.50553832,3136.6,3135.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284156124,1.08805326,3136.4,3135.4,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284156419,1.08805326,3136.4,3135.1,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284156624,1.08805326,3136.4,3135.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284157218,0.00248583,3136.9,3135.7,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284157520,0.90302522,3136.8,3135.7,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284157723,1.08805326,3136.8,3135.7,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284158023,1.08805326,3136.5,3135.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284158319,0.00248583,3136.9,3135.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284158519,1.08805326,3136.5,3135.7,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284159721,1.08805326,3136.8,3135.7,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284159915,1.08805326,3136.6,3135.7,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284160826,1.08805326,3136.6,3135.4,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284161017,1.08805326,3136.5,3135.6,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284162017,3.50553832,3136.8,3135.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284162222,1.08805326,3136.5,3135.5,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284162417,1.08805326,3136.7,3135.7,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284162617,1.08805326,3136.7,3135.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284162814,1.08805326,3136.8,3135.9,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284163124,0.00248583,3136.9,3136.1,1.08805326]
["bitfinex-derivatives","ETHF0:USTF0",1768284163321,0.9028042,3136.8,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284163631,1.08876701,3136.9,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284163816,0.90280456,3136.8,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284164016,1.08876701,3136.9,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284164216,0.90280415,3136.8,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284164423,1.08876701,3136.9,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284164623,0.90280036,3136.8,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284164826,1.08876701,3136.9,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284165014,0.9027989,3136.8,3135.7,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284165217,0.00248583,3136.9,3135.8,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284165424,0.00248583,3136.9,3136.0,4.54319455]
["bitfinex-derivatives","ETHF0:USTF0",1768284166423,0.00248583,3136.9,3136.0,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284169332,0.00248583,3136.9,3136.0,4.54319455]
["bitfinex-derivatives","ETHF0:USTF0",1768284169829,0.00248583,3136.9,3136.1,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284182437,3.50553832,3137.6,3136.1,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284182741,1.31510098,3137.5,3136.2,4.54319455]
["bitfinex-derivatives","ETHF0:USTF0",1768284182936,1.31510098,3137.4,3136.2,4.54319455]
["bitfinex-derivatives","ETHF0:USTF0",1768284183137,1.31510098,3137.3,3136.3,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284183335,0.90490756,3137.2,3136.3,3.45691337]
["bitfinex-derivatives","ETHF0:USTF0",1768284183535,0.90490756,3137.1,3136.3,3.46072123]
["bitfinex-derivatives","ETHF0:USTF0",1768284184244,0.90490756,3137.1,3136.4,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284184738,0.00257126,3137.2,3137.0,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284184933,1.394,3138.0,3137.0,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284185132,1.31529202,3137.9,3136.7,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284185333,1.394,3138.0,3136.7,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284185334,0.90503445,3137.8,3136.7,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284185533,1.394,3138.0,3136.7,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284185534,0.90503445,3137.7,3136.7,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284185835,0.90503445,3137.6,3136.8,3.63137834]
["bitfinex-derivatives","ETHF0:USTF0",1768284186145,0.00238219,3137.7,3137.0,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284187134,3.38324868,3138.4,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284187336,0.90355687,3138.3,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284187536,0.90355687,3138.2,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284187736,0.90355687,3138.1,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284187939,3.38324868,3138.4,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284188134,0.9037616,3138.3,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284188340,0.9037616,3138.2,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284188541,0.00328481,3138.3,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284188738,0.90330435,3138.2,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284188944,0.00328481,3138.3,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284189144,0.90330378,3138.2,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284189345,0.00328481,3138.3,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284189544,0.90306545,3138.2,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284189748,0.00328481,3138.3,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284189953,0.90306184,3138.2,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284190247,0.00328481,3138.3,3137.1,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284190438,0.90290729,3138.2,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284190640,0.00328481,3138.3,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284190841,0.90298109,3138.2,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284191146,0.00328481,3138.3,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284191451,0.90281327,3138.2,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284191650,0.00328481,3138.3,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284191852,0.90281289,3138.2,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284192043,0.00328481,3138.3,3137.3,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284192546,0.00328481,3138.3,3137.3,4.71765952]
["bitfinex-derivatives","ETHF0:USTF0",1768284192846,0.00328481,3138.3,3137.4,3.63137834]
["bitfinex-derivatives","ETHF0:USTF0",1768284196850,0.00328481,3138.3,3137.5,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284197648,0.00328481,3138.3,3137.5,4.58268008]
["bitfinex-derivatives","ETHF0:USTF0",1768284198750,0.00328481,3138.3,3137.5,3.4963989]
["bitfinex-derivatives","ETHF0:USTF0",1768284200450,0.00328481,3138.3,3136.8,1.08628118]
["bitfinex-derivatives","ETHF0:USTF0",1768284200656,0.00328481,3138.3,3136.9,4.8743989]
["bitfinex-derivatives","ETHF0:USTF0",1768284200852,0.00328481,3138.3,3137.0,3.4963989]
["bitfinex-derivatives","ETHF0:USTF0",1768284203355,0.00328481,3138.3,3137.1,4.58268008]
["bitfinex-derivatives","ETHF0:USTF0",1768284203855,1.08628118,3137.6,3136.3,3.50020676]
["bitfinex-derivatives","ETHF0:USTF0",1768284204048,1.08628118,3137.3,3136.3,3.50020676]
["bitfinex-derivatives","ETHF0:USTF0",1768284204352,1.08628118,3137.4,3136.3,3.50020676]
["bitfinex-derivatives","ETHF0:USTF0",1768284204753,1.08628118,3137.4,3136.3,0.00380786]
["bitfinex-derivatives","ETHF0:USTF0",1768284204959,1.08628118,3136.9,3136.3,0.00380786]
["bitfinex-derivatives","ETHF0:USTF0",1768284205157,1.08628118,3136.9,3135.6,3.4963989]
["bitfinex-derivatives","ETHF0:USTF0",1768284205459,46.106,3138.1,3135.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768284205460,1.08628118,3136.4,3135.2,3.4963989]
["bitfinex-derivatives","ETHF0:USTF0",1768284206156,1.08628118,3136.4,3135.2,3.49922624]
["bitfinex-derivatives","ETHF0:USTF0",1768284207558,1.08628118,3136.8,3135.2,3.49922624]
["bitfinex-derivatives","ETHF0:USTF0",1768284207757,1.08628118,3136.5,3135.2,3.49922624]
["bitfinex-derivatives","ETHF0:USTF0",1768284209458,3.56756503,3137.0,3135.2,3.49922624]
["bitfinex-derivatives","ETHF0:USTF0",1768284209654,1.08628118,3136.7,3135.2,3.49922624]
["bitfinex-derivatives","ETHF0:USTF0",1768284209854,1.08628118,3136.8,3135.4,3.4963989]
["bitfinex-derivatives","ETHF0:USTF0",1768284214267,1.392,3136.9,3135.4,3.4963989]
["bitfinex-derivatives","ETHF0:USTF0",1768284214467,2.47828118,3136.9,3135.4,3.4963989]
["bitfinex-derivatives","ETHF0:USTF0",1768284214869,2.47828118,3136.9,3135.5,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284217755,1.08628118,3136.8,3135.5,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284221570,1.392,3137.0,3135.5,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284222568,1.08628118,3137.1,3135.5,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284222769,2.28790791,3137.0,3135.5,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284222964,1.392,3137.0,3135.5,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284223368,1.08628118,3137.1,3135.5,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284223674,1.392,3137.0,3135.5,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284225372,1.0863217,3136.7,3135.7,4.58847882]
["bitfinex-derivatives","ETHF0:USTF0",1768284225674,1.0863217,3136.7,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284226374,1.0863217,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284234178,0.90126071,3136.4,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284234379,1.0863217,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284234565,0.90133292,3136.4,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284234767,1.0863217,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284234968,0.90259167,3136.4,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284235275,1.0863217,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284235475,0.90310008,3136.4,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284235772,1.0863217,3136.6,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284235980,0.90300624,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284236277,1.0863217,3136.8,3135.9,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284236476,1.0863217,3136.8,3135.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284236477,1.0863217,3136.6,3135.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768284236677,1.0863217,3136.6,3135.7,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284241800,4.69833703,3137.1,3135.3,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284241983,1.0863217,3136.6,3135.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284242485,1.0863217,3136.8,3135.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284242676,0.40942578,3136.7,3135.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284242876,1.0863217,3136.8,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284243078,0.4094214,3136.7,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284243281,1.0863217,3136.7,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284247189,0.40978333,3136.6,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284247382,1.0863217,3136.7,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284247584,0.40979389,3136.6,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284247782,1.0863217,3136.7,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284248081,0.40979327,3136.6,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284248286,0.89984474,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284248487,0.89984474,3136.4,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284248686,1.0863217,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284248985,0.89970511,3136.4,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284249188,1.0863217,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284249387,0.89956038,3136.4,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284249586,1.0863217,3136.5,3135.7,3.50215712]
["bitfinex-derivatives","ETHF0:USTF0",1768284249786,1.0863217,3136.1,3135.3,3.61865877]
["bitfinex-derivatives","ETHF0:USTF0",1768284249992,1.0863217,3135.9,3135.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768284250490,1.0894185,3136.1,3135.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768284251996,1.0863217,3136.0,3135.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768284253302,1.0863217,3135.4,3135.2,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768284253591,1.0863217,3135.7,3134.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284253892,1.0863217,3135.9,3134.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284254292,0.89842527,3135.8,3134.6,3.38819838]
["bitfinex-derivatives","ETHF0:USTF0",1768284254491,1.0863217,3135.9,3134.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284254792,0.89799094,3135.8,3134.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284254991,1.0863217,3135.9,3134.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284255187,0.89798686,3135.8,3134.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284255388,1.0863217,3135.9,3134.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284256898,1.0863217,3135.7,3134.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284257097,1.0863217,3135.7,3134.6,1.08921479]
["bitfinex-derivatives","ETHF0:USTF0",1768284257292,1.0863217,3135.5,3134.6,0.00289309]
["bitfinex-derivatives","ETHF0:USTF0",1768284258194,1.0863217,3135.1,3134.6,0.00289309]
["bitfinex-derivatives","ETHF0:USTF0",1768284258397,1.0863217,3135.1,3133.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768284258398,5.65042528,3135.0,3133.5,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768284258598,0.89640999,3134.9,3134.0,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284258998,1.0863217,3134.8,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284259401,1.0863217,3134.8,3133.8,1.08879321]
["bitfinex-derivatives","ETHF0:USTF0",1768284259793,1.0863217,3134.8,3133.9,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284260195,1.0863217,3134.8,3133.8,1.08879321]
["bitfinex-derivatives","ETHF0:USTF0",1768284261598,1.0863217,3134.2,3133.2,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284262114,1.0863217,3134.2,3133.4,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284262614,1.0863217,3134.6,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284263313,1.0863217,3134.4,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284263817,1.0863217,3134.4,3133.4,1.08931969]
["bitfinex-derivatives","ETHF0:USTF0",1768284265017,1.0863217,3134.4,3133.4,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1768284265320,1.39,3134.8,3134.1,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284265513,5.05769359,3134.9,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284265712,1.0863217,3134.5,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284266015,1.0863217,3134.5,3133.4,3.39119637]
["bitfinex-derivatives","ETHF0:USTF0",1768284266417,5.05769359,3134.9,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284266720,1.0863217,3134.5,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284267723,1.0863217,3134.8,3133.9,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284268124,1.0863217,3134.6,3133.7,3.38819838]
["bitfinex-derivatives","ETHF0:USTF0",1768284268313,1.0863217,3134.6,3133.7,4.47452008]
["bitfinex-derivatives","ETHF0:USTF0",1768284268621,3.66769359,3135.1,3133.4,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1768284268818,6.14501529,3135.0,3133.7,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284269017,1.0863217,3134.6,3133.7,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284269815,1.0863217,3134.4,3133.5,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284273224,1.0863217,3134.4,3133.4,1.08931969]
["bitfinex-derivatives","ETHF0:USTF0",1768284274622,1.0863217,3134.0,3133.4,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1768284274930,1.0863217,3134.2,3133.4,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1768284275621,3.33545805,3134.8,3133.5,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284275926,1.0863217,3134.6,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284276327,1.0863217,3134.4,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284276927,1.0863217,3134.5,3133.6,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284280125,3.33545805,3134.8,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284280320,4.42177975,3134.8,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284281226,1.0863217,3134.6,3133.4,3.51939915]
["bitfinex-derivatives","ETHF0:USTF0",1768284281429,1.0863217,3134.6,3133.7,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284282820,4.42177975,3134.8,3133.9,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284283026,1.39,3134.9,3133.9,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284283232,1.0863217,3134.8,3133.9,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284283536,1.0863217,3134.8,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284284435,0.89705533,3134.7,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284284623,1.0863217,3134.8,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284284822,0.89711658,3134.7,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284285130,1.0863217,3134.8,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284285332,0.89709776,3134.7,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284285529,1.0863217,3134.7,3133.8,1.0863217]
["bitfinex-derivatives","ETHF0:USTF0",1768284287436,0.89891497,3134.6,3133.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284287627,2.47770452,3134.9,3133.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284287828,0.89890866,3134.8,3133.4,3.51939915]
["bitfinex-derivatives","ETHF0:USTF0",1768284288127,0.89890866,3134.7,3133.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284288327,0.89890866,3134.6,3133.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284288536,0.89890866,3134.5,3133.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284288736,2.47770452,3134.9,3133.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284289039,1.30872693,3134.8,3133.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284289235,0.89992273,3134.7,3133.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284289440,0.89992273,3134.6,3133.5,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284289734,1.08770452,3134.9,3133.5,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284290043,1.30876644,3134.8,3133.5,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284290239,0.89995117,3134.7,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284290548,0.89995117,3134.6,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284290728,4.42316257,3134.9,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284290729,0.89995117,3134.5,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284290935,4.42316257,3134.9,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284291129,1.30880901,3134.8,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284291339,0.89997805,3134.7,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284291541,0.89997805,3134.6,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284291734,0.89997805,3134.5,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284291940,1.08770452,3134.7,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284292141,0.90001018,3134.6,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284292334,0.90001018,3134.5,3133.5,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284292639,1.08770452,3134.4,3133.4,0.00299799]
["bitfinex-derivatives","ETHF0:USTF0",1768284292838,1.08770452,3133.6,3132.7,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284293034,1.08770452,3133.9,3132.7,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284293736,3.33545805,3132.7,3130.9,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284293940,2.69782555,3132.6,3131.0,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284294138,0.89929192,3132.5,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284294442,1.39,3132.6,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284294644,0.91565002,3132.5,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284294849,1.39,3132.6,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284295033,0.92377631,3132.5,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284295233,1.39,3132.6,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284296833,1.39,3132.6,3131.2,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284297234,1.08770452,3132.6,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284297433,1.39,3132.5,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284298037,0.00258726,3132.7,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284298245,1.39,3132.6,3131.2,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284299547,1.39258726,3132.7,3131.7,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284299747,1.39258726,3132.7,3131.4,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284300643,0.00258726,3132.7,3131.1,3.99206809]
["bitfinex-derivatives","ETHF0:USTF0",1768284300853,0.00258726,3132.7,3132.0,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284301348,0.00258726,3132.7,3131.7,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284301546,0.00258726,3132.7,3131.8,3.99206809]
["bitfinex-derivatives","ETHF0:USTF0",1768284301743,3.33545805,3133.7,3132.2,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284301943,1.08770452,3134.0,3132.5,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284302143,3.33545805,3134.2,3132.7,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284302345,1.39,3133.8,3132.7,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284303047,3.33545805,3134.6,3133.2,1.08770452]
["bitfinex-derivatives","ETHF0:USTF0",1768284303251,2.30978109,3134.5,3133.2,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284303443,3.33545805,3135.0,3133.3,3.51640116]
["bitfinex-derivatives","ETHF0:USTF0",1768284303642,1.39,3134.9,3133.4,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284303845,1.08770452,3134.7,3133.4,4.60410568]
["bitfinex-derivatives","ETHF0:USTF0",1768284304042,1.08770452,3134.7,3133.4,4.60759094]
["bitfinex-derivatives","ETHF0:USTF0",1768284304248,4.42316257,3134.3,3133.4,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1768284304449,1.08770452,3134.0,3133.4,0.00348526]
["bitfinex-derivatives","ETHF0:USTF0",1768284304752,1.08770452,3133.7,3132.8,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1768284305152,1.08770452,3133.7,3132.9,3.99206809]
["bitfinex-derivatives","ETHF0:USTF0",1768284305352,1.08770452,3133.7,3132.8,3.99685682]
["bitfinex-derivatives","ETHF0:USTF0",1768284305654,1.08770452,3133.7,3132.8,0.00800699]
["bitfinex-derivatives","ETHF0:USTF0",1768284310459,1.08770452,3133.9,3133.0,3.99206809]
["bitfinex-derivatives","ETHF0:USTF0",1768284310959,1.39,3134.1,3133.0,3.99206809]
["bitfinex-derivatives","ETHF0:USTF0",1768284311158,2.47770452,3134.1,3132.8,0.00800699]
["bitfinex-derivatives","ETHF0:USTF0",1768284311356,3.55997525,3134.3,3132.8,4.00007508]
["bitfinex-derivatives","ETHF0:USTF0",1768284311552,1.389,3134.0,3132.8,4.00007508]
["bitfinex-derivatives","ETHF0:USTF0",1768284313563,1.08770452,3133.9,3132.8,4.00007508]
["bitfinex-derivatives","ETHF0:USTF0",1768284313760,3.55997525,3134.3,3132.8,4.00007508]
["bitfinex-derivatives","ETHF0:USTF0",1768284314061,3.55997525,3134.3,3132.8,5.0877796]
["bitfinex-derivatives","ETHF0:USTF0",1768284314062,3.39546934,3134.2,3132.8,5.0877796]
["bitfinex-derivatives","ETHF0:USTF0",1768284314261,1.08770452,3134.2,3132.8,8.62218108]
["bitfinex-derivatives","ETHF0:USTF0",1768284314462,2.47670452,3134.2,3132.8,8.62218108]
["bitfinex-derivatives","ETHF0:USTF0",1768284315359,0.91915225,3134.1,3132.8,8.62218108]
["bitfinex-derivatives","ETHF0:USTF0",1768284315562,2.47670452,3134.2,3132.8,8.62218108]
["bitfinex-derivatives","ETHF0:USTF0",1768284315864,0.91918955,3134.1,3132.8,8.62218108]
["bitfinex-derivatives","ETHF0:USTF0",1768284316067,2.47670452,3134.2,3132.8,8.62218108]
["bitfinex-derivatives","ETHF0:USTF0",1768284316361,3.49643949,3134.7,3132.9,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284316563,1.08770452,3134.3,3132.9,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284316968,1.08770452,3134.3,3133.1,3.99206809]
["bitfinex-derivatives","ETHF0:USTF0",1768284317168,3.33674949,3134.3,3133.1,3.99206809]
["bitfinex-derivatives","ETHF0:USTF0",1768284317468,1.08770452,3132.9,3131.6,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284317662,1.08770452,3132.6,3131.7,4.90840148]
["bitfinex-derivatives","ETHF0:USTF0",1768284317869,1.08770452,3132.9,3131.7,4.90840148]
["bitfinex-derivatives","ETHF0:USTF0",1768284318261,1.09176698,3132.9,3131.7,4.91229386]
["bitfinex-derivatives","ETHF0:USTF0",1768284319265,0.00406246,3132.9,3131.7,4.91229386]
["bitfinex-derivatives","ETHF0:USTF0",1768284319569,0.00406246,3132.9,3131.9,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284322970,0.15973,3133.9,3131.9,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284323176,0.92084577,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284323371,0.92084577,3133.7,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284323570,0.92084577,3133.6,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284323769,1.66612368,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284323974,0.92121658,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284324174,0.92121658,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284324480,0.92121658,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284324677,0.92121658,3133.7,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284324880,0.92121658,3133.6,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284325070,1.66994893,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284325271,1.32771613,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284325472,0.92140827,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284325782,0.92140827,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284326079,0.92140827,3133.7,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284326278,0.92140827,3133.6,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284326479,0.92140827,3133.5,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284326779,1.66994893,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284326971,1.32808659,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284327170,1.32820463,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284327374,0.92175794,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284327571,0.92175794,3133.7,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284327878,0.92175794,3133.6,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284328177,0.92175794,3133.5,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284328377,0.92175794,3133.4,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284328578,1.66994893,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284328781,1.329085,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284328971,1.329085,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284329176,1.329085,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284329376,0.92244546,3133.7,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284329573,0.92244546,3133.6,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284329778,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284329979,1.33023164,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284330181,0.92323468,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284330379,0.92323468,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284330678,0.92323468,3133.7,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284330875,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284331070,0.92311232,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284331270,0.92311232,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284331482,0.92311232,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284331685,0.92311232,3133.7,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284331889,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284332188,0.92251716,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284332373,0.92251716,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284332576,0.92251716,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284332793,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284333084,0.92233335,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284333287,0.92233335,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284333489,0.92233335,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284333678,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284333878,0.92225089,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284334080,0.92225089,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284334375,0.92225089,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284334576,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284334775,0.9229575,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284334980,0.9229575,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284335182,0.9229575,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284335386,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284335580,0.92273048,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284335786,0.92273048,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284335986,0.92273048,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284336189,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284336489,0.92266597,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284336686,0.92266597,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284336881,0.92266597,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284337078,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284337281,0.92266279,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284337482,0.92266279,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284337690,0.92266279,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284337894,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284338186,0.92261237,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284338489,0.92261237,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284338690,0.92261237,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284338892,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284339090,0.92258233,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284339387,0.92258233,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284339587,0.92258233,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284339790,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284339983,0.92255817,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284340285,0.92255817,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284340492,0.92255817,3133.8,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284340685,0.00382525,3134.1,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284340885,0.92253117,3134.0,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284341087,0.92253117,3133.9,3132.2,3.53440148]
["bitfinex-derivatives","ETHF0:USTF0",1768284341286,2.01095741,3133.8,3132.4,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284341486,2.01095741,3133.8,3132.3,1.08842624]
["bitfinex-derivatives","ETHF0:USTF0",1768284341487,1.08842624,3133.8,3132.6,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284341683,1.08842624,3133.8,3132.8,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284342490,1.08842624,3133.8,3133.0,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284343479,1.08842624,3133.1,3132.2,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284343681,1.08842624,3132.8,3132.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768284343891,1.08842624,3133.2,3132.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768284344087,1.08842624,3133.2,3132.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768284345793,2.17685248,3132.6,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284345996,1.08842624,3132.6,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284347288,3.50850896,3133.1,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284347498,4.42675458,3133.0,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284347686,0.92303435,3132.9,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284348399,4.42675458,3132.9,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284348698,0.92303435,3132.8,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284348994,3.50372023,3132.9,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284349190,0.92267302,3132.8,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284349392,4.97425775,3132.9,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284349696,3.50372023,3132.9,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284350797,0.00478873,3133.1,3131.7,0.00389238]
["bitfinex-derivatives","ETHF0:USTF0",1768284350798,1.63023752,3134.7,3132.8,4.97383809]
["bitfinex-derivatives","ETHF0:USTF0",1768284350990,1.47053752,3133.7,3132.1,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284351194,0.1597,3134.6,3132.5,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284351501,2.80098277,3134.5,3132.5,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284351694,1.33044525,3134.4,3132.5,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284351898,0.92337289,3134.3,3132.0,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284352101,0.92337289,3134.2,3133.2,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1768284352302,0.92337289,3134.1,3132.2,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284352604,0.00478873,3133.5,3132.2,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284355506,3.50372023,3132.2,3129.9,3.99323328]
["bitfinex-derivatives","ETHF0:USTF0",1768284355702,1.47053752,3131.8,3130.0,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284356012,3.50372023,3132.1,3130.2,4.97383809]
["bitfinex-derivatives","ETHF0:USTF0",1768284356195,0.92738095,3132.0,3130.2,4.97383809]
["bitfinex-derivatives","ETHF0:USTF0",1768284356394,1e-08,3131.2,3130.5,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284356599,0.00379448,3132.0,3130.8,1.47532625]
["bitfinex-derivatives","ETHF0:USTF0",1768284358105,0.00379448,3132.0,3130.8,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1768284359999,3.50751471,3132.0,3130.8,0.00478873]
["bitfinex-derivatives","ETHF0:USTF0",1768284360195,3.50751471,3132.0,3130.2,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1768284360396,3.50372023,3131.6,3130.2,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1768284360908,4.97425775,3131.4,3130.2,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1768284361101,3.50372023,3131.3,3130.2,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1768284362816,3.50372023,3130.8,3128.6,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284363012,3.50372023,3130.7,3128.9,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284363217,3.50372023,3130.7,3129.0,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284363513,3.50372023,3130.5,3128.6,4.97383809]
["bitfinex-derivatives","ETHF0:USTF0",1768284364009,3.50372023,3130.5,3128.6,4.97656842]
["bitfinex-derivatives","ETHF0:USTF0",1768284364215,3.50372023,3130.5,3128.7,3.50330057]
["bitfinex-derivatives","ETHF0:USTF0",1768284364515,3.50372023,3130.5,3128.6,1.47326785]
["bitfinex-derivatives","ETHF0:USTF0",1768284364708,4.87640589,3129.3,3128.4,0.983178]
["bitfinex-derivatives","ETHF0:USTF0",1768284364905,3.40586837,3129.9,3128.4,0.983178]
["bitfinex-derivatives","ETHF0:USTF0",1768284365102,4.59,3129.8,3128.4,0.983178]
["bitfinex-derivatives","ETHF0:USTF0",1768284365309,3.40586837,3129.7,3128.4,0.983178]
["bitfinex-derivatives","ETHF0:USTF0",1768284365811,3.40832999,3129.7,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284366005,4.59,3129.6,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284366208,3.40832999,3129.7,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284366409,4.59,3129.6,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284367013,3.40586837,3129.6,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284367214,4.59,3129.5,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284367412,3.40586837,3129.4,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284367717,1.393,3129.3,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284368419,3.40586837,3129.3,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284368612,1.394,3129.2,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284370015,1.394,3129.1,3128.4,0.98646923]
["bitfinex-derivatives","ETHF0:USTF0",1768284370616,3.40586837,3129.0,3127.2,10.54707]
["bitfinex-derivatives","ETHF0:USTF0",1768284370816,1.47053752,3128.2,3126.1,3.60704017]
["bitfinex-derivatives","ETHF0:USTF0",1768284371010,4.80086837,3128.1,3126.1,3.60704017]
["bitfinex-derivatives","ETHF0:USTF0",1768284371219,1.47053752,3127.0,3125.0,3.60704017]
["bitfinex-derivatives","ETHF0:USTF0",1768284371419,1.47053752,3126.8,3125.0,3.60704017]
["bitfinex-derivatives","ETHF0:USTF0",1768284371613,0.00387568,3126.8,3125.7,3.60704017]
["bitfinex-derivatives","ETHF0:USTF0",1768284371815,3.40586837,3128.1,3125.7,3.60704017]
["bitfinex-derivatives","ETHF0:USTF0",1768284372016,4.224,3128.0,3125.7,3.60704017]
["bitfinex-derivatives","ETHF0:USTF0",1768284372312,3.40586837,3127.9,3125.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284372722,1.47053752,3127.8,3125.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284373230,0.00288913,3127.9,3126.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768284373408,0.357,3128.9,3127.2,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284373614,1.071,3129.0,3127.2,5.07757769]
["bitfinex-derivatives","ETHF0:USTF0",1768284373813,1.47053752,3129.3,3127.2,5.07757769]
["bitfinex-derivatives","ETHF0:USTF0",1768284374015,1.47053752,3129.0,3127.2,3.60704017]
["bitfinex-derivatives","ETHF0:USTF0",1768284374213,1.395,3128.9,3127.8,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284374414,1.39752317,3128.9,3127.8,0.0085168]
["bitfinex-derivatives","ETHF0:USTF0",1768284375020,2.86806069,3128.9,3127.8,0.0085168]
["bitfinex-derivatives","ETHF0:USTF0",1768284375415,3.34761574,3128.8,3127.8,0.0085168]
["bitfinex-derivatives","ETHF0:USTF0",1768284376731,3.34761574,3128.8,3126.2,3.46836986]
["bitfinex-derivatives","ETHF0:USTF0",1768284376930,3.34761574,3128.5,3126.6,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284377226,3.34761574,3128.2,3126.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1768284377417,4.81815326,3128.0,3126.3,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284377620,4.74261574,3128.0,3126.3,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284377817,4.74261574,3128.0,3126.3,1.47455633]
["bitfinex-derivatives","ETHF0:USTF0",1768284378224,6.21315326,3128.0,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284378524,4.81815326,3127.3,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284378925,1.395,3127.2,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284379231,3.34761574,3127.1,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284380223,1.395,3127.3,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284380420,3.34761574,3127.6,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284380724,1.395,3127.3,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284381729,3.34761574,3127.4,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284382035,1.395,3127.3,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284382331,3.34761574,3127.3,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284382532,1.395,3127.3,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284382833,3.34761574,3127.8,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284383126,1.395,3127.6,3126.3,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1768284383630,1.395,3127.7,3126.3,1.47455633]
["bitfinex-derivatives","ETHF0:USTF0",1768284383826,3.34761574,3128.4,3126.6,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284384028,3.2,3128.4,3126.6,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284384231,3.34761574,3128.2,3126.4,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284384430,1.396,3128.1,3126.4,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284384631,0.0047967,3127.6,3126.7,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284385032,1.395,3128.3,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284385224,1.395,3128.5,3127.0,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284385538,1.395,3128.5,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284386027,3.34761574,3128.4,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284386334,3.34761574,3128.1,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284387532,3.34761574,3128.6,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284388034,1.395,3128.5,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284388225,3.34761574,3128.4,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284388531,3.34761574,3128.1,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284390531,3.34761574,3128.6,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284390734,2.31424225,3128.5,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284390935,1.396,3128.5,3127.0,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284391531,3.34761574,3128.6,3127.0,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284391732,3.34761574,3128.4,3127.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1768284391937,3.34761574,3128.4,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284392634,1.396,3128.3,3126.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284393338,4.81815326,3127.0,3124.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1768284393638,3.34761574,3126.6,3124.8,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284393832,3.34761574,3126.6,3124.7,4.67053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284394233,3.34761574,3126.6,3125.3,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284394433,0.00399245,3126.6,3125.3,1.47364519]
["bitfinex-derivatives","ETHF0:USTF0",1768284395236,0.00399245,3126.6,3125.3,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284395635,3.58898291,3126.6,3125.3,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284396541,3.58499046,3126.4,3125.3,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284398242,0.00399245,3126.6,3125.3,1.47364519]
["bitfinex-derivatives","ETHF0:USTF0",1768284399235,0.00399245,3126.6,3125.3,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284399643,3.58898291,3126.6,3125.3,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284403452,0.0047967,3126.3,3125.3,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284406640,0.0047967,3126.3,3125.5,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284407243,0.0047967,3126.3,3125.4,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284407947,0.00399245,3126.6,3125.7,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284408337,3.58499046,3127.5,3125.7,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284408542,0.92435885,3127.4,3125.7,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284408742,0.92435885,3127.3,3125.7,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284408938,0.92435885,3127.3,3124.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768284408939,0.1601,3126.7,3123.8,4.15348328]
["bitfinex-derivatives","ETHF0:USTF0",1768284409244,0.92392989,3126.6,3124.7,1.47053752]
["bitfinex-derivatives","ETHF0:USTF0",1768284409545,1.47053752,3126.0,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1768284409950,0.00269978,3126.0,3124.3,9.645533]
["bitfinex-derivatives","ETHF0:USTF0",1768284410148,0.00269978,3126.0,3124.4,8.05728898]
["bitfinex-derivatives","ETHF0:USTF0",1768284410343,0.00269978,3126.0,3124.5,3.48228898]
["bitfinex-derivatives","ETHF0:USTF0",1768284411349,0.00269978,3126.0,3124.6,3.48228898]
["bitfinex-derivatives","ETHF0:USTF0",1768284411544,0.00269978,3126.0,3124.6,3.64248898]
["bitfinex-derivatives","ETHF0:USTF0",1768284412148,3.4697473,3127.5,3125.3,3.64245898]
["bitfinex-derivatives","ETHF0:USTF0",1768284412450,3.4697473,3127.5,3125.5,3.64244898]
["bitfinex-derivatives","ETHF0:USTF0",1768284412650,3.4697473,3127.5,3125.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1768284413051,3.4697473,3127.5,3125.5,3.64244898]
["bitfinex-derivatives","ETHF0:USTF0",1768284413252,3.47360202,3127.5,3125.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1768284414053,3.47360202,3127.5,3125.9,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284415353,0.0047967,3127.0,3125.9,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284415769,0.0047967,3127.0,3126.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1768284419172,0.0047967,3127.0,3126.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768284419564,3.40686351,3127.5,3126.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768284419766,3.40686351,3127.5,3126.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284423967,0.00385472,3127.5,3126.2,0.00790437]
["bitfinex-derivatives","ETHF0:USTF0",1768284424773,0.00385472,3127.5,3126.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768284424978,3.63765821,3128.5,3126.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768284425575,3.63765821,3129.0,3126.8,5.44883295]
["bitfinex-derivatives","ETHF0:USTF0",1768284425769,1.67315969,3129.3,3126.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1768284425770,4.56602335,3128.9,3126.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1768284426079,3.64018272,3128.9,3126.9,4.5766591]
["bitfinex-derivatives","ETHF0:USTF0",1768284426381,3.64018272,3128.9,3127.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768284426577,0.00252451,3128.9,3127.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284428163,0.00252451,3128.9,3127.6,1.67795639]
["bitfinex-derivatives","ETHF0:USTF0",1768284428369,0.00252451,3128.9,3127.6,5.29353965]
["bitfinex-derivatives","ETHF0:USTF0",1768284428585,3.63765821,3129.8,3127.6,5.45358965]
["bitfinex-derivatives","ETHF0:USTF0",1768284429080,3.63765821,3129.8,3127.9,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284429267,3.63765821,3129.8,3128.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768284429671,3.64158604,3129.8,3128.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768284430575,3.64158604,3129.8,3128.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1768284431477,3.63765821,3130.8,3128.3,3.61869093]
["bitfinex-derivatives","ETHF0:USTF0",1768284431671,3.61276565,3130.8,3128.7,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284431873,1.67315969,3130.8,3128.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1768284432282,1.67315969,3130.8,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284432581,0.00255726,3130.8,3129.4,0.00790984]
["bitfinex-derivatives","ETHF0:USTF0",1768284433577,0.15977,3133.1,3130.6,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284433775,1.67315969,3132.8,3130.1,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284433974,1.67315969,3131.5,3129.5,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1768284434285,3.32897633,3131.0,3129.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1768284434579,3.32897633,3131.0,3130.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284434580,3.33235643,3131.0,3130.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284436682,3.33235643,3131.0,3130.2,0.00790437]
["bitfinex-derivatives","ETHF0:USTF0",1768284436869,0.0033801,3131.0,3130.2,0.00790437]
["bitfinex-derivatives","ETHF0:USTF0",1768284437382,3.32897633,3131.6,3130.2,0.00790437]
["bitfinex-derivatives","ETHF0:USTF0",1768284438484,3.33236265,3131.6,3130.2,0.00790437]
["bitfinex-derivatives","ETHF0:USTF0",1768284441289,3.33236265,3131.6,3130.3,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284443188,3.33236265,3131.6,3130.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284452097,1.67315969,3130.7,3127.7,7.85834051]
["bitfinex-derivatives","ETHF0:USTF0",1768284452302,3.32897633,3130.2,3128.5,0.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1768284453387,3.32897633,3130.2,3128.5,0.00632239]
["bitfinex-derivatives","ETHF0:USTF0",1768284453585,3.32897633,3130.2,3127.7,0.25741522]
["bitfinex-derivatives","ETHF0:USTF0",1768284453586,3.32897633,3128.5,3126.0,3.76537211]
["bitfinex-derivatives","ETHF0:USTF0",1768284453797,3.32897633,3128.5,3126.2,1.83327969]
["bitfinex-derivatives","ETHF0:USTF0",1768284454000,3.32897633,3128.5,3126.2,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1768284454598,3.33234011,3128.5,3126.5,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284456497,0.00336378,3128.5,3127.3,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284463196,3.6344356,3129.5,3127.5,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284463799,3.6344356,3129.5,3126.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768284463800,9.6344356,3129.5,3126.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768284464004,3.6344356,3128.7,3126.7,1.83325969]
["bitfinex-derivatives","ETHF0:USTF0",1768284464203,3.63690067,3128.7,3126.7,1.83325969]
["bitfinex-derivatives","ETHF0:USTF0",1768284466206,3.63690067,3128.7,3126.2,3.62876869]
["bitfinex-derivatives","ETHF0:USTF0",1768284466207,3.63690067,3128.7,3126.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1768284466509,3.63690067,3128.7,3126.2,5.30192838]
["bitfinex-derivatives","ETHF0:USTF0",1768284467205,3.63690067,3128.7,3126.6,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284467408,3.63690067,3128.7,3127.0,1.67315969]
["bitfinex-derivatives","ETHF0:USTF0",1768284469208,3.63690067,3128.7,3126.6,3.62613198]
["bitfinex-derivatives","ETHF0:USTF0",1768284469410,3.63690067,3128.7,3126.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768284471320,3.63690067,3128.7,3127.1,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284471616,3.63690067,3128.7,3127.2,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284472118,3.63690067,3128.7,3127.3,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284473718,3.63690067,3128.7,3127.6,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284473920,3.63690067,3128.7,3127.2,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284479813,3.63690067,3128.7,3127.5,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284483421,3.6344356,3130.0,3128.6,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284483628,0.93127575,3129.9,3129.0,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284483824,0.93127575,3129.8,3128.7,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284484037,0.93127575,3129.7,3128.7,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284484329,0.00249861,3129.7,3128.7,1.47649545]
["bitfinex-derivatives","ETHF0:USTF0",1768284485225,0.00249861,3129.7,3129.0,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284486523,2.25731138,3130.9,3129.0,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284486524,3.58186743,3130.5,3129.0,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284486829,0.92950223,3130.4,3129.0,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284487018,3.58186743,3130.5,3129.0,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284487019,0.92950223,3130.3,3129.0,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284487219,3.58186743,3130.5,3129.0,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284487420,0.9288522,3130.4,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284487620,3.5850777,3130.5,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284487826,0.92886758,3130.4,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284488022,3.5850777,3130.5,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284488216,0.92886446,3130.4,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284488422,3.5850777,3130.5,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284493937,0.00321027,3130.5,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284494233,0.00321027,3130.5,3129.6,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284507438,0.00321027,3130.5,3129.4,0.1647567]
["bitfinex-derivatives","ETHF0:USTF0",1768284507439,3.45813919,3130.5,3129.4,0.1647567]
["bitfinex-derivatives","ETHF0:USTF0",1768284508238,3.45813919,3130.5,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284510137,3.45492892,3130.4,3129.4,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284510646,3.45492892,3130.3,3128.7,0.16232001]
["bitfinex-derivatives","ETHF0:USTF0",1768284510936,3.45492892,3130.1,3128.7,0.16232001]
["bitfinex-derivatives","ETHF0:USTF0",1768284511143,3.45492892,3130.1,3128.7,1.63649545]
["bitfinex-derivatives","ETHF0:USTF0",1768284513340,0.92785057,3130.0,3128.7,1.63649545]
["bitfinex-derivatives","ETHF0:USTF0",1768284513647,3.45492892,3130.0,3128.7,1.63649545]
["bitfinex-derivatives","ETHF0:USTF0",1768284514038,3.45492892,3130.0,3128.8,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284523262,3.45492892,3130.0,3129.3,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284524268,3.45972562,3130.0,3129.3,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284525665,3.45972562,3130.0,3128.8,1.47417544]
["bitfinex-derivatives","ETHF0:USTF0",1768284525870,3.45972562,3130.0,3129.3,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284529771,3.45972562,3130.0,3128.7,0.16232001]
["bitfinex-derivatives","ETHF0:USTF0",1768284529969,3.45972562,3130.0,3129.3,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284530471,3.45972562,3130.0,3128.7,0.16232001]
["bitfinex-derivatives","ETHF0:USTF0",1768284530666,3.45972562,3130.0,3129.3,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284531375,3.45972562,3130.0,3128.7,0.16232001]
["bitfinex-derivatives","ETHF0:USTF0",1768284531564,3.45972562,3130.0,3129.3,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284532077,0.0047967,3130.0,3129.7,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284532573,0.0047967,3130.0,3129.5,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284532875,3.55254569,3130.0,3129.5,1.09083843]
["bitfinex-derivatives","ETHF0:USTF0",1768284533374,3.55254569,3130.0,3129.2,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284533775,3.55254569,3130.0,3128.7,0.16232001]
["bitfinex-derivatives","ETHF0:USTF0",1768284534069,3.55254569,3130.0,3128.7,1.09304189]
["bitfinex-derivatives","ETHF0:USTF0",1768284534875,3.55254569,3130.0,3128.7,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1768284535177,3.55254569,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284537078,3.55254569,3130.0,3128.7,0.00232001]
["bitfinex-derivatives","ETHF0:USTF0",1768284537280,3.55254569,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284541777,3.54774899,3129.8,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284542378,3.54774899,3129.8,3128.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768284542579,3.54774899,3129.8,3128.8,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284542780,3.54774899,3129.8,3128.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768284542980,3.54774899,3129.8,3128.7,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284543487,3.54774899,3129.8,3128.7,1.09337879]
["bitfinex-derivatives","ETHF0:USTF0",1768284544886,3.54774899,3129.8,3128.7,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768284545091,3.54774899,3129.8,3128.8,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284554984,3.54774899,3129.8,3128.7,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768284556696,3.53739764,3129.6,3128.2,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284556994,3.53739764,3129.4,3128.2,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284557588,3.53739764,3129.4,3128.2,1.09417195]
["bitfinex-derivatives","ETHF0:USTF0",1768284559385,3.53739764,3129.4,3128.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1768284559582,4.46565187,3129.3,3128.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1768284559896,3.53739764,3129.2,3128.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1768284567900,1.09072188,3129.6,3128.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1768284567901,3.53739764,3129.0,3128.2,0.00345007]
["bitfinex-derivatives","ETHF0:USTF0",1768284568202,3.53739764,3129.0,3127.6,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284568603,3.53739764,3129.0,3127.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284569103,3.53739764,3129.0,3127.9,1.09486741]
["bitfinex-derivatives","ETHF0:USTF0",1768284575106,3.36707255,3129.4,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284576103,0.92592133,3129.3,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284576303,3.36707255,3129.4,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284576503,0.92597104,3129.3,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284576704,3.36707255,3129.4,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284576912,0.92594314,3129.3,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284577105,3.36707255,3129.4,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284577306,0.92602199,3129.3,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284577508,3.36707255,3129.4,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284577709,0.92602618,3129.3,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284577910,3.36707255,3129.4,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284578112,0.92603081,3129.3,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284578412,4.45779443,3129.8,3128.3,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284578715,0.92619271,3129.7,3128.6,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284578917,3.36707255,3129.8,3128.6,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284578918,0.92619271,3129.6,3128.6,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284579114,3.36707255,3129.8,3128.2,3.37283036]
["bitfinex-derivatives","ETHF0:USTF0",1768284579115,0.92540704,3129.5,3128.2,3.37283036]
["bitfinex-derivatives","ETHF0:USTF0",1768284579421,3.36707255,3129.8,3128.6,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284579619,0.92542234,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284579806,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284579807,0.92542234,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284580007,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284580215,0.925537,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284580413,0.925537,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284580717,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284580915,0.92553962,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284581217,0.92553962,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284581413,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284581715,0.92567667,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284582018,0.92567667,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284582213,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284582519,0.92585429,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284582713,0.92585429,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284582912,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284583112,0.92587728,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284583312,0.92587728,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284583521,0.92587728,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284583717,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284584019,0.92606627,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284584314,0.92606627,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284584515,0.92606627,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284584717,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284584907,0.92626605,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284585108,0.92626605,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284585309,0.92626605,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284585506,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284585715,0.91994757,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284585914,0.91994757,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284586108,0.91994757,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284586309,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284586616,0.92021928,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284586817,0.92021928,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284587015,0.92021928,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284587218,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284587418,0.92017851,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284587613,0.92017851,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284587819,0.92017851,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284588019,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284588219,0.92018681,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284588411,0.92018681,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284588611,0.92018681,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284588823,3.36707255,3129.8,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284589012,0.92018815,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284589212,0.92018815,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284589408,0.92018815,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284589613,3.36707255,3129.8,3128.7,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284589816,0.92002824,3129.7,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284590010,0.92002824,3129.6,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284590211,0.92002824,3129.5,3128.4,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284590411,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284590630,0.92006875,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284590822,0.92006875,3129.8,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284591031,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284591223,0.91984597,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284591428,0.91984597,3129.8,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284591733,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284591931,0.91965823,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284592131,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284592427,0.91947141,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284592622,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284592823,0.91947845,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284593024,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284593324,0.91933036,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284593528,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284593728,0.9193306,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284593926,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284594237,0.91932789,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284594435,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284594640,0.91921244,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284594839,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284595043,0.91871808,3129.9,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284595233,0.0047967,3130.0,3128.9,1.09072188]
["bitfinex-derivatives","ETHF0:USTF0",1768284595541,2.00956711,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284595738,1.09103688,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284596536,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284596738,0.91823257,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284596939,0.0047967,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284597137,0.91823829,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284597440,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284597643,0.91818102,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284597836,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284598042,0.91846477,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284598341,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284598542,0.91842811,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284598733,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284598928,0.91846946,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284599134,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284599338,0.91845403,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284599538,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284599832,0.91852289,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284600032,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284600235,0.91854939,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284600434,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284600643,0.9185598,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284600843,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284601043,0.91862418,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284601244,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284601545,0.91844385,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284601746,1.09583358,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284602044,0.91838069,3129.9,3128.5,3.37283036]
["bitfinex-derivatives","ETHF0:USTF0",1768284602344,1.09583358,3130.0,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284602532,0.91844001,3129.9,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284602739,0.0047967,3130.0,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284602942,0.91822586,3129.9,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284603143,0.0047967,3130.0,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284603446,0.91831907,3129.9,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284603643,0.0047967,3130.0,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284603945,0.0047967,3130.0,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284604148,0.0047967,3130.0,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284606747,0.0047967,3130.0,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284606946,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284607250,2.00957005,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284607449,0.91853317,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284607747,0.91853317,3130.2,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284607951,1.09103688,3130.4,3129.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284608150,0.91857082,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284608349,0.91857082,3130.2,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284608545,1.09103688,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284608744,0.91832267,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284609046,0.91832267,3130.2,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284609247,1.09103688,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284609448,0.91789613,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284609747,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284609949,0.91789193,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284610253,0.91789193,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284610453,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284610654,0.91779624,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284610954,0.91779624,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284611153,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284611354,0.91756371,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284611555,0.91756371,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284611755,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284612054,0.9175613,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284612349,0.00321027,3130.5,3129.7,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284612654,0.00321027,3130.5,3129.3,3.30880544]
["bitfinex-derivatives","ETHF0:USTF0",1768284612655,2.00866707,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284612851,1.09103688,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284613052,1.09103688,3130.4,3129.3,3.30880544]
["bitfinex-derivatives","ETHF0:USTF0",1768284613248,1.09103688,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284615565,1.09103688,3129.7,3129.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284615861,1.09103688,3129.7,3128.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284616051,1.09103688,3129.5,3128.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284616356,1.09103688,3129.3,3128.2,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284616656,1.09103688,3128.9,3127.9,1.09518241]
["bitfinex-derivatives","ETHF0:USTF0",1768284616853,1.09103688,3129.1,3128.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284617045,1.389,3130.0,3129.0,2.18207376]
["bitfinex-derivatives","ETHF0:USTF0",1768284617250,0.91733874,3129.9,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284617549,4.49893299,3130.1,3129.1,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284617750,0.91740415,3130.0,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284618060,3.41110638,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284618354,2.00878899,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284618553,1.09103688,3129.8,3128.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1768284618862,1.09103688,3129.9,3128.8,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284619160,1.09103688,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284619459,3.40789611,3130.1,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284619652,2.00903233,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284619852,1.09103688,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284620056,0.91811731,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284620259,1.09103688,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284620459,0.91812327,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284620673,1.09103688,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284620849,0.91811909,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284621053,1.09103688,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284624464,0.91814102,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284624655,1.09103688,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284624856,0.91814684,3129.9,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284625056,1.09103688,3130.0,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284625361,0.00321027,3130.5,3129.0,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284625563,0.91749924,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284625860,0.91749924,3130.3,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284626062,1.09424715,3130.5,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284626364,0.91760106,3130.4,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284626560,0.91760106,3130.3,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284626764,1.09424715,3130.5,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284627066,0.91759062,3130.4,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284627262,0.91759062,3130.3,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284627464,1.09424715,3130.5,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284627666,0.91721263,3130.4,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284627962,0.91721263,3130.3,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284628171,1.09424715,3130.5,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284628361,0.91723025,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284628562,0.91723025,3130.3,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284628756,0.91723025,3130.2,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284628955,1.09424715,3130.5,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284629155,0.91722634,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284629356,0.91722634,3130.3,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284629562,1.09424715,3130.5,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284629762,0.91722841,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284629965,0.91722841,3130.3,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284630164,1.09424715,3130.5,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284630363,0.91722852,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284630564,0.91722852,3130.3,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284630770,1.09424715,3130.5,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284631070,0.9172212,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284631271,0.9172212,3130.3,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284631464,1.09424715,3130.5,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284631657,0.91724598,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284631862,0.91724598,3130.3,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284632066,1.09424715,3130.5,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284632367,0.91726503,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284632566,0.91726503,3130.3,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284632768,1.09424715,3130.5,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284633068,0.91725719,3130.4,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284633365,0.91725719,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284633671,1.09424715,3130.5,3129.4,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284633862,1.09103688,3130.3,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284634062,0.91729619,3130.2,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284634272,1.09103688,3130.3,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284634471,0.91730015,3130.2,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284634671,1.09103688,3130.3,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284638972,0.00321027,3130.5,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284639166,1.09103688,3130.3,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284645278,0.00321027,3130.5,3129.3,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284645471,0.91776111,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284645676,0.91776111,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284645874,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284646070,0.91781042,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284646270,0.91781042,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284646475,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284646775,0.91793566,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284646974,0.91793566,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284647181,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284647379,0.91820731,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284647678,0.91820731,3130.3,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284647982,0.00321027,3130.5,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284648179,0.91802147,3130.4,3129.5,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284648383,0.0047967,3130.2,3129.8,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284648580,0.0047967,3130.2,3129.6,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284656281,0.00321027,3130.5,3129.8,1.09103688]
["bitfinex-derivatives","ETHF0:USTF0",1768284656477,1.09424715,3130.5,3129.6,1.09583358]
["bitfinex-derivatives","ETHF0:USTF0",1768284656672,0.00321027,3130.5,3129.6,1.09583358]
["bitfinex-derivatives","ETHF0:USTF0",1768284657387,0.00321027,3130.5,3129.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284662490,1.0906271,3130.3,3129.6,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284662680,0.91422528,3130.2,3128.9,3.55499868]
["bitfinex-derivatives","ETHF0:USTF0",1768284662880,4.48677224,3130.3,3128.9,3.55499868]
["bitfinex-derivatives","ETHF0:USTF0",1768284663080,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284663081,0.91422259,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284663281,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284663482,0.91402761,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284663682,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284663883,0.91389495,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284664084,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284664294,0.9139181,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284664496,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284664800,0.91389582,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284664991,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284665191,0.91396426,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284665492,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284665694,0.91411002,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284665883,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284666089,0.91411867,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284666290,0.9140982,3130.1,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284666492,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284666691,0.9142231,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284666891,0.9142231,3130.1,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284667091,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284667292,0.91435662,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284667494,0.91435662,3130.1,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284667793,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284668098,0.914359,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284668288,0.914359,3130.1,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284668490,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284668689,0.91432986,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284668895,0.91432986,3130.1,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284669096,4.48677224,3130.3,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284669294,0.91431078,3130.2,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284669484,0.91431078,3130.1,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284669692,0.0047967,3129.9,3128.9,4.64562578]
["bitfinex-derivatives","ETHF0:USTF0",1768284670696,0.0047967,3129.9,3128.9,3.55499868]
["bitfinex-derivatives","ETHF0:USTF0",1768284678503,0.0047967,3129.9,3128.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768284683208,0.0047967,3129.9,3128.5,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284683411,1.0954238,3129.9,3128.5,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284684503,0.0047967,3129.9,3128.5,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284685698,4.340912,3129.8,3128.5,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284685901,2.00357593,3129.7,3128.1,4.68264603]
["bitfinex-derivatives","ETHF0:USTF0",1768284686114,0.0047967,3129.9,3128.1,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284686115,1.0906271,3129.4,3128.1,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284686412,1.0906271,3129.4,3128.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768284686413,1.0906271,3129.7,3128.3,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284686616,0.91249365,3129.6,3128.3,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284686911,0.91249365,3129.5,3128.3,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284687113,1.0906271,3129.7,3128.3,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284687306,0.9123583,3129.6,3128.3,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284687610,0.9123583,3129.5,3128.3,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284687811,0.0047967,3129.9,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284688010,1.30873896,3129.8,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284688213,0.91236647,3129.7,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284688512,0.91236647,3129.6,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284688711,0.91236647,3129.5,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284689014,0.0047967,3129.9,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284689312,1.30859714,3129.8,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284689609,0.91227967,3129.7,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284689812,0.91227967,3129.6,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284690009,0.91227967,3129.5,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284690210,0.0047967,3129.9,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284690410,0.91212289,3129.8,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284690711,0.91212289,3129.7,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284690912,0.91212289,3129.6,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284691113,0.91212289,3129.5,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284691314,0.0047967,3129.9,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284691615,0.91210462,3129.8,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284691917,0.91210462,3129.7,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284692212,0.91210462,3129.6,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284692402,0.91210462,3129.5,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284692601,0.0047967,3129.9,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284692809,1.30825311,3129.8,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284693009,0.91202864,3129.7,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284693205,0.91202864,3129.6,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284693406,0.91202864,3129.5,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284693618,0.0047967,3129.9,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284693817,1.30817318,3129.8,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284694013,0.91197297,3129.7,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284694214,0.91197297,3129.6,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284694415,0.91197297,3129.5,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284694612,0.0047967,3129.9,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284694814,1.30805401,3129.8,3128.6,3.59201893]
["bitfinex-derivatives","ETHF0:USTF0",1768284695117,3.60942727,3129.6,3128.1,4.57106292]
["bitfinex-derivatives","ETHF0:USTF0",1768284695314,0.91188996,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284695508,3.60942727,3129.6,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284695717,0.91176878,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284696010,3.60942727,3129.6,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284696213,0.91176751,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284696410,3.60942727,3129.6,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284696611,0.9116682,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284696811,3.60942727,3129.6,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284697115,0.91165147,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284697315,3.60942727,3129.6,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284697517,0.9116257,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284697717,3.60942727,3129.6,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284698019,0.91163056,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284698221,3.60942727,3129.6,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284698523,0.91163072,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284698717,3.60942727,3129.6,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284698918,0.91163779,3129.5,3128.2,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284702221,2.4814238,3129.9,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284702424,1.30782564,3129.8,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284702627,0.91172641,3129.7,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284702817,0.91172641,3129.6,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284703127,0.91172641,3129.5,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284703317,2.4814238,3129.9,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284703517,1.30793678,3129.8,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284703722,0.91180387,3129.7,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284703922,0.91180387,3129.6,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284704122,0.91180387,3129.5,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284704311,1.0954238,3129.9,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284704514,1.30803962,3129.8,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284704717,0.91187559,3129.7,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284704916,0.91187559,3129.6,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284705118,0.91187559,3129.5,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284705317,1.0954238,3129.9,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284705513,1.30813542,3129.8,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284705726,0.91194252,3129.7,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284706027,0.91194252,3129.6,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284706227,0.91194252,3129.5,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284706522,1.0954238,3129.9,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284706827,1.30825176,3129.8,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284707029,0.9120241,3129.7,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284707326,0.9120241,3129.6,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284707526,0.9120241,3129.5,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284707731,0.9120241,3129.4,3128.5,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284707918,3.60942727,3129.7,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284708118,3.60942727,3129.5,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284708428,0.91206225,3129.4,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284715935,1.0906271,3129.3,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284716232,0.91206225,3129.2,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284716532,0.91376165,3129.1,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284716731,1.0906271,3129.3,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284716932,0.9137956,3129.2,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284717134,0.9137956,3129.1,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284717436,1.0906271,3129.3,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284717636,0.91378774,3129.2,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284717838,0.91378774,3129.1,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284718038,1.0906271,3129.3,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284718241,0.91378666,3129.2,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284718428,0.91378666,3129.1,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284718736,1.0906271,3129.3,3128.0,3.48043582]
["bitfinex-derivatives","ETHF0:USTF0",1768284718938,0.91376408,3129.2,3128.2,4.57106292]
["bitfinex-derivatives","ETHF0:USTF0",1768284719136,1.0906271,3129.7,3128.2,4.57106292]
["bitfinex-derivatives","ETHF0:USTF0",1768284719440,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284719737,0.9137385,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284719934,0.9137385,3129.2,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284720128,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284720330,0.91355253,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284720531,0.91355253,3129.2,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284720835,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284721038,0.91355327,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284721238,0.91355327,3129.2,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284721435,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284721639,0.91361538,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284721838,0.91361538,3129.2,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284722136,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284722338,0.91363134,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284722539,0.91363134,3129.2,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284722732,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284722935,0.91365857,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284723132,0.91365857,3129.2,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284723441,1.09142821,3129.4,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284723741,0.91352748,3129.3,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284724041,0.91352748,3129.2,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284724340,0.91356437,3129.1,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284724541,1.09142821,3129.4,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284724842,0.91343541,3129.3,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284725037,0.91343541,3129.2,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284725240,1.09142821,3129.4,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284725437,0.913437,3129.3,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284725638,0.913437,3129.2,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284725835,0.913437,3129.1,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284726136,1.09142821,3129.4,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284726335,0.91343726,3129.3,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284726638,0.91343726,3129.2,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284726839,0.91343726,3129.1,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284727041,1.09142821,3129.4,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284727241,0.91343282,3129.3,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284727442,0.91343282,3129.2,3128.3,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284727645,0.91343282,3129.1,3128.3,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284727843,1.09142821,3129.4,3128.3,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284728144,0.91343214,3129.3,3128.3,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284728345,0.91343214,3129.2,3128.3,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284728543,0.91343214,3129.1,3128.3,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284728845,1.09142821,3129.4,3128.3,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284729144,0.91343986,3129.3,3128.3,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284729342,5.16016397,3129.9,3128.7,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284729536,1.09142821,3129.6,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284729844,0.91338146,3129.5,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284731843,0.91338146,3129.5,3128.5,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284732444,1.09142821,3129.4,3128.5,4.65535574]
["bitfinex-derivatives","ETHF0:USTF0",1768284732639,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284732640,0.91338146,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284732847,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284733046,0.91292503,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284733254,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284733548,0.91293141,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284733745,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284733947,0.91292452,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284734135,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284734341,0.91292578,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284734538,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284734745,0.91289672,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284734945,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284735145,0.91291199,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284735445,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284735645,0.91291741,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284735847,1.09142821,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284736146,0.91292198,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284736448,5.16016397,3129.9,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284736634,1.09142821,3129.6,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284736839,0.91292181,3129.5,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284737035,0.91292181,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284737241,0.91292181,3129.3,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284737440,1.09142821,3129.6,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284737740,0.91291349,3129.5,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284737940,0.91291349,3129.4,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284738242,1.09142821,3129.7,3128.7,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284738443,5.16016397,3129.9,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284738444,2.00432427,3129.6,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284738634,0.91289606,3129.5,3128.5,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284744253,0.91289606,3129.5,3128.7,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284746960,0.91289606,3129.5,3128.4,3.64144312]
["bitfinex-derivatives","ETHF0:USTF0",1768284747160,0.91289606,3129.5,3128.7,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284751879,0.91289606,3129.5,3128.6,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284753464,3.53861715,3129.4,3127.9,0.00414553]
["bitfinex-derivatives","ETHF0:USTF0",1768284753665,1.09142821,3128.9,3127.9,1.09557374]
["bitfinex-derivatives","ETHF0:USTF0",1768284753975,1.09142821,3129.1,3128.1,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284754174,0.91282117,3129.0,3127.9,1.09557374]
["bitfinex-derivatives","ETHF0:USTF0",1768284754364,1.09142821,3129.1,3128.1,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284754571,0.91259656,3129.0,3128.1,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284754775,1.09142821,3129.4,3128.6,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284754969,0.91248738,3129.3,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284755168,0.91248738,3129.2,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284755368,0.91248738,3129.1,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284755565,1.09142821,3129.4,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284755763,0.91243063,3129.3,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284755975,0.91243063,3129.2,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284756175,0.91243063,3129.1,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284756370,1.09142821,3129.4,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284756574,0.91236169,3129.3,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284756878,0.91236169,3129.2,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284757078,0.91236169,3129.1,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284757278,1.09142821,3129.4,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284757474,0.91230543,3129.3,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284757669,0.91230543,3129.2,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284757875,0.91230543,3129.1,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284760779,1.09142821,3129.3,3128.4,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284761079,0.9122109,3129.2,3128.4,4.6558752]
["bitfinex-derivatives","ETHF0:USTF0",1768284761271,1.09142821,3129.4,3128.4,4.6558752]
["bitfinex-derivatives","ETHF0:USTF0",1768284761471,1.09142821,3129.6,3128.6,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284761671,0.9122683,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284761871,0.9122683,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284762070,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284762274,0.9122937,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284762473,0.9122937,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284762673,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284762869,0.91228235,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284763074,0.91228235,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284763380,0.91228235,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284763580,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284763780,0.91229062,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284763976,0.91229062,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284764279,0.91229062,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284764582,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284764770,0.91227349,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284764974,0.91227349,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284765280,0.91227349,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284765481,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284765780,0.91226058,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284765981,0.91226058,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284766181,0.91226058,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284766382,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284766683,0.9122289,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284766882,0.9122289,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284767184,0.9122289,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284767382,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284767583,0.91221644,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284767784,0.91221644,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284768079,0.91221644,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284768281,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284768481,0.91220432,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284768676,0.91220432,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284768876,0.91220432,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284769077,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284769280,0.91220454,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284769476,0.91220454,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284769676,0.91220454,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284769875,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284770078,0.91217551,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284770285,0.91217551,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284770581,0.91217551,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284770768,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284770970,0.91215473,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284771174,0.91215473,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284771377,0.91215473,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284771586,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284771778,0.91215155,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284772080,0.91215155,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284772282,0.91215155,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284772481,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284772683,0.9121629,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284772990,0.9121629,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284773184,0.9121629,3129.4,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284773384,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284773585,0.91215332,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284773888,0.91215332,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284774085,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284774287,0.91215542,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284774582,0.91215542,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284774784,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284774983,0.91214211,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284775183,0.91214211,3129.5,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284775381,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284775583,0.91281748,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284775784,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284775977,0.9128133,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284776181,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284776381,0.9127716,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284776590,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284776789,0.91276965,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284777001,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284777186,0.9127717,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284777493,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284777794,0.91273236,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284777995,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284778194,0.9127348,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284778390,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284778590,0.9126977,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284778785,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284778986,0.9126977,3129.6,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284779186,2.48142821,3129.7,3128.8,1.09142821]
["bitfinex-derivatives","ETHF0:USTF0",1768284779489,0.91266318,3129.6,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284779796,1.39,3129.7,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284779995,0.91271574,3129.6,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284780186,1.39,3129.7,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284780388,0.91271338,3129.6,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284780694,1.39,3129.7,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284780895,0.91293057,3129.6,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284781086,1.39,3129.7,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284781287,0.91292376,3129.6,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284781487,1.39,3129.7,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284781781,0.91288094,3129.6,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284781985,1.39,3129.7,3128.6,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284782186,6.52119885,3130.6,3129.5,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284782382,1.39721027,3130.5,3129.5,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284782794,0.00321027,3130.5,3129.5,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284783098,0.00321027,3130.5,3129.5,4.65563396]
["bitfinex-derivatives","ETHF0:USTF0",1768284783298,0.00321027,3130.5,3129.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284783690,1.394,3131.2,3129.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284784595,1.394,3131.2,3130.2,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284784791,1.39794881,3131.2,3130.2,0.00763181]
["bitfinex-derivatives","ETHF0:USTF0",1768284793405,4.73072611,3131.2,3130.2,0.00763181]
["bitfinex-derivatives","ETHF0:USTF0",1768284795510,3.49293448,3131.1,3130.2,0.00763181]
["bitfinex-derivatives","ETHF0:USTF0",1768284796010,4.58412145,3131.1,3130.2,0.00763181]
["bitfinex-derivatives","ETHF0:USTF0",1768284796196,1.09118697,3130.5,3128.9,3.36228964]
["bitfinex-derivatives","ETHF0:USTF0",1768284796398,3.49293448,3130.4,3128.9,4.45347661]
["bitfinex-derivatives","ETHF0:USTF0",1768284797312,3.49293448,3130.4,3128.9,4.45737057]
["bitfinex-derivatives","ETHF0:USTF0",1768284798009,3.49293448,3130.4,3128.9,1.09508093]
["bitfinex-derivatives","ETHF0:USTF0",1768284798205,4.58412145,3129.9,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284798401,1.394,3129.8,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284798608,4.88693448,3129.8,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284799411,1.394,3129.8,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284800808,4.88693448,3129.8,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284801112,1.394,3129.8,3129.0,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284802912,3.49293448,3130.4,3129.0,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284803105,1.396,3130.3,3129.0,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284804309,1.09118697,3130.2,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284804519,4.58412145,3130.2,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284804713,3.49293448,3130.2,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284807418,4.88893448,3130.1,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284808419,3.49293448,3130.0,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284809728,1.09118697,3129.9,3128.9,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1768284810023,3.49293448,3129.5,3128.1,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284810818,3.49293448,3129.5,3127.9,3.36228964]
["bitfinex-derivatives","ETHF0:USTF0",1768284810819,3.49293448,3129.5,3128.4,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284811019,3.49293448,3129.5,3128.4,1.09437006]
["bitfinex-derivatives","ETHF0:USTF0",1768284815824,3.44538435,3129.2,3128.4,0.00318309]
["bitfinex-derivatives","ETHF0:USTF0",1768284816025,3.44538435,3129.2,3127.6,1.25123697]
["bitfinex-derivatives","ETHF0:USTF0",1768284817022,3.44538435,3129.2,3127.6,1.25486166]
["bitfinex-derivatives","ETHF0:USTF0",1768284819222,3.44538435,3129.2,3127.6,0.00362469]
["bitfinex-derivatives","ETHF0:USTF0",1768284819423,3.44538435,3129.2,3127.7,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284820022,3.61012105,3129.8,3127.7,4.53317354]
["bitfinex-derivatives","ETHF0:USTF0",1768284820224,3.44538435,3129.4,3128.0,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284820435,4.35073089,3129.3,3128.0,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284820630,3.44538435,3129.3,3128.0,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284821129,1.399,3129.2,3128.0,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284823333,3.44538435,3129.3,3127.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284823534,1.399,3129.2,3127.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284827339,3.61012105,3129.8,3127.9,3.44198657]
["bitfinex-derivatives","ETHF0:USTF0",1768284827649,3.44538435,3129.6,3128.5,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284827848,4.35192148,3129.5,3128.5,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284828050,0.90653713,3129.4,3128.5,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284829337,0.90653713,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284831457,3.44538435,3129.5,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284831655,0.90678565,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284831841,3.44538435,3129.5,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284832041,0.90678515,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284832248,0.90704527,3129.3,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284832454,3.44538435,3129.5,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284832756,0.90715773,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284832954,0.90715773,3129.3,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284833156,3.44538435,3129.5,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284833356,0.90737531,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284833652,0.90737531,3129.3,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284833958,3.44538435,3129.5,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284834156,0.90730251,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284834355,0.90730251,3129.3,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284834656,3.44538435,3129.5,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284834955,0.90741808,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284835157,0.90741808,3129.3,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284835357,3.44538435,3129.5,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284835558,0.90795641,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284835760,0.90795641,3129.3,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284835958,3.44538435,3129.5,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284836156,0.90797106,3129.4,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284836361,0.90797106,3129.3,3128.2,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284836558,0.90818839,3129.2,3127.9,3.44198657]
["bitfinex-derivatives","ETHF0:USTF0",1768284836861,3.44538435,3129.5,3127.9,3.44198657]
["bitfinex-derivatives","ETHF0:USTF0",1768284836862,3.44538435,3129.4,3127.9,3.44198657]
["bitfinex-derivatives","ETHF0:USTF0",1768284837060,3.44538435,3128.9,3127.6,0.00362469]
["bitfinex-derivatives","ETHF0:USTF0",1768284837256,4.84698961,3128.9,3127.6,1.09481166]
["bitfinex-derivatives","ETHF0:USTF0",1768284837955,0.00260526,3128.9,3127.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284838159,0.00260526,3128.9,3127.8,4.53317354]
["bitfinex-derivatives","ETHF0:USTF0",1768284838355,0.00260526,3128.9,3127.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284838562,0.9084425,3128.8,3127.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284838761,0.00260526,3128.9,3127.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284838962,0.90844268,3128.8,3127.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284839267,0.00260526,3128.9,3127.8,1.09118697]
["bitfinex-derivatives","ETHF0:USTF0",1768284839466,0.90868915,3128.8,3128.1,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284839762,0.00260526,3128.9,3128.1,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284839964,0.90868917,3128.8,3128.1,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284840263,0.90877394,3128.7,3128.1,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284840464,0.00260526,3128.9,3128.1,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284840666,0.90877619,3128.8,3128.1,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284840859,0.00260526,3128.9,3128.1,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284841164,0.9087721,3128.8,3128.3,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284841360,0.00260526,3128.9,3128.3,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284842865,0.00260526,3128.9,3128.5,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284843062,1.4,3129.2,3128.5,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284843368,0.90928189,3129.1,3128.5,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284843661,1.4,3129.2,3128.5,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284843865,0.90931373,3129.1,3128.5,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284844058,0.00378347,3129.1,3128.5,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284846471,0.00378347,3129.1,3128.3,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284848270,0.00378347,3129.1,3128.0,3.60918413]
["bitfinex-derivatives","ETHF0:USTF0",1768284848467,0.00378347,3129.1,3128.2,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284849670,1.09549117,3129.1,3128.2,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284849859,0.00378347,3129.1,3128.4,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284850064,0.00378347,3129.1,3128.8,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284850265,1.4,3129.4,3128.6,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284850459,1.0917077,3128.9,3127.6,3.61280882]
["bitfinex-derivatives","ETHF0:USTF0",1768284850665,1.0917077,3128.9,3127.9,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284850860,0.91187732,3128.8,3127.8,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284851069,0.91187558,3128.7,3127.8,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284851277,0.00413154,3128.7,3127.8,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284857281,0.00413154,3128.7,3127.9,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284859283,1.09583924,3128.7,3127.8,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284860975,0.00413154,3128.7,3127.8,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284862187,3.53716857,3128.3,3126.7,3.58634971]
["bitfinex-derivatives","ETHF0:USTF0",1768284862485,1.0917077,3128.1,3127.0,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284862686,0.91126045,3128.0,3127.0,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284862879,0.91126045,3127.9,3127.0,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284863079,1.0917077,3128.1,3127.0,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284863383,0.91043452,3128.0,3127.2,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284863586,0.16,3128.6,3127.4,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284863787,2.39810741,3128.5,3127.6,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284863990,1.30639971,3128.4,3127.6,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284864186,0.90992404,3128.3,3127.4,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284864388,0.90992404,3128.2,3127.4,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284864990,1.0917077,3128.4,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284865184,0.90973444,3128.3,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284865489,1.0917077,3128.4,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284865688,0.90983872,3128.3,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284865887,1.0917077,3128.4,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284866078,0.90983872,3128.3,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284866277,1.0917077,3128.4,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284866476,0.90972233,3128.3,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284866679,1.0917077,3128.4,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284866890,0.90972143,3128.3,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284867092,1.0917077,3128.2,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284867288,1.0917077,3128.2,3127.4,3.58634971]
["bitfinex-derivatives","ETHF0:USTF0",1768284868183,1.0917077,3128.3,3127.4,3.58634971]
["bitfinex-derivatives","ETHF0:USTF0",1768284868492,1.0917077,3128.3,3127.4,4.67805741]
["bitfinex-derivatives","ETHF0:USTF0",1768284870495,1.0917077,3128.3,3127.5,3.58634971]
["bitfinex-derivatives","ETHF0:USTF0",1768284870688,1.0917077,3128.5,3127.5,3.58634971]
["bitfinex-derivatives","ETHF0:USTF0",1768284870895,1.0917077,3128.5,3127.6,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284871097,1.09583924,3128.7,3127.8,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284871296,0.00413154,3128.7,3127.9,3.58634971]
["bitfinex-derivatives","ETHF0:USTF0",1768284871491,0.00413154,3128.7,3127.9,3.59114641]
["bitfinex-derivatives","ETHF0:USTF0",1768284872301,1.0917077,3128.6,3127.9,3.59114641]
["bitfinex-derivatives","ETHF0:USTF0",1768284872489,0.00413154,3128.7,3127.9,3.59114641]
["bitfinex-derivatives","ETHF0:USTF0",1768284872690,1.09583924,3128.7,3127.9,3.59114641]
["bitfinex-derivatives","ETHF0:USTF0",1768284872888,0.00413154,3128.7,3127.9,3.59114641]
["bitfinex-derivatives","ETHF0:USTF0",1768284873091,1.09583924,3128.7,3127.9,3.59114641]
["bitfinex-derivatives","ETHF0:USTF0",1768284873298,1.0917077,3128.5,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284873593,0.00413154,3128.7,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284873895,1.0917077,3128.4,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284877905,0.00413154,3128.7,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284878204,1.0917077,3128.6,3127.9,3.49920508]
["bitfinex-derivatives","ETHF0:USTF0",1768284878606,0.00413154,3128.7,3127.9,3.49920508]
["bitfinex-derivatives","ETHF0:USTF0",1768284878803,1.09583924,3128.7,3127.9,3.49920508]
["bitfinex-derivatives","ETHF0:USTF0",1768284880405,1.0917077,3128.5,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284883205,1.09583924,3128.7,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284884612,0.00413154,3128.7,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284884810,1.0917077,3128.6,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284888318,1.09583924,3128.7,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284888512,0.00413154,3128.7,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284888717,0.00413154,3128.7,3127.9,1.0965044]
["bitfinex-derivatives","ETHF0:USTF0",1768284889414,0.00413154,3128.7,3127.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284890116,0.00413154,3128.7,3127.9,3.49920508]
["bitfinex-derivatives","ETHF0:USTF0",1768284892013,2.26841925,3130.5,3128.7,3.49440838]
["bitfinex-derivatives","ETHF0:USTF0",1768284892210,0.91189138,3130.0,3129.4,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284892518,1.0917077,3130.2,3129.1,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284892718,1.0917077,3130.0,3129.0,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284892918,1.398,3130.5,3129.1,3.49440838]
["bitfinex-derivatives","ETHF0:USTF0",1768284893216,1.398,3130.5,3128.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768284893217,2.0029281,3130.4,3129.3,4.59091278]
["bitfinex-derivatives","ETHF0:USTF0",1768284893519,1.0917077,3130.0,3129.3,3.49920508]
["bitfinex-derivatives","ETHF0:USTF0",1768284894012,1.09418698,3130.0,3129.3,3.49920508]
["bitfinex-derivatives","ETHF0:USTF0",1768284896112,1.0917077,3129.8,3129.3,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284898618,1.09418698,3130.0,3129.3,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284901113,0.00247928,3130.0,3129.4,1.0917077]
["bitfinex-derivatives","ETHF0:USTF0",1768284901321,0.00247928,3130.0,3129.3,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768284902023,1.09087758,3129.8,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284903621,3.31612784,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284904214,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284906031,0.00727598,3130.0,3129.1,4.43205248]
["bitfinex-derivatives","ETHF0:USTF0",1768284906216,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284907018,1.09087758,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284909326,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284912030,1.09815356,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284914331,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284920432,1.09815356,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284921430,0.89488516,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284921731,1.09815356,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284921918,0.89488683,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284922126,1.09815356,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284922425,0.89488687,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284922625,1.09815356,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284922933,0.89489137,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284923128,1.09815356,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284923434,0.89491221,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284923637,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284923836,0.89497528,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284924032,1.09815356,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284924234,0.89497026,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284924429,1.09815356,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284924634,0.89504997,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284924831,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284925126,0.89504855,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284925331,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284925527,0.89551144,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284925833,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284926026,0.89551212,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284926233,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284926539,0.89555988,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284926733,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284926932,0.89555984,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284927235,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284927426,0.89575388,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284927629,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284927828,0.89582028,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284928034,0.00727598,3130.0,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284928335,1.9867047,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284928637,1.09087758,3129.9,3129.0,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1768284928835,1.09087758,3129.9,3128.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768284928836,1.09087758,3129.1,3128.1,3.37247862]
["bitfinex-derivatives","ETHF0:USTF0",1768284929132,1.09087758,3129.1,3127.7,3.37247862]
["bitfinex-derivatives","ETHF0:USTF0",1768284929438,1.09087758,3129.1,3127.8,1.09087758]
["bitfinex-derivatives","ETHF0:USTF0",1768284929836,1.09087758,3129.1,3127.8,1.09500498]
["bitfinex-derivatives","ETHF0:USTF0",1768284931638,5.86790243,3129.6,3127.8,1.09500498]
["bitfinex-derivatives","ETHF0:USTF0",1768284931838,4.67186334,3129.5,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284932050,0.89454191,3129.4,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284932245,0.89454191,3129.3,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284932430,0.89454191,3129.2,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284932737,3.38202485,3129.2,3127.8,1.09500498]
["bitfinex-derivatives","ETHF0:USTF0",1768284932940,1.09087758,3129.3,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284933143,0.8938379,3129.2,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284933340,1.09087758,3129.3,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284933538,0.89358028,3129.2,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284933738,1.09087758,3129.3,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284933940,0.89358013,3129.2,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284934236,1.09087758,3129.3,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284934941,4.39907763,3129.3,3127.8,4.4674836]
["bitfinex-derivatives","ETHF0:USTF0",1768284935134,1.09087758,3129.0,3127.8,3.37660602]
["bitfinex-derivatives","ETHF0:USTF0",1768284935442,1.09087758,3129.0,3127.8,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1768284936936,2.48587758,3129.6,3127.8,4.74988685]
["bitfinex-derivatives","ETHF0:USTF0",1768284936937,1.395,3129.6,3127.8,4.74988685]
["bitfinex-derivatives","ETHF0:USTF0",1768284937143,1.09087758,3129.2,3127.9,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284937440,1.09087758,3129.2,3127.8,1.09500498]
["bitfinex-derivatives","ETHF0:USTF0",1768284937634,4.39907763,3129.2,3127.8,1.09500498]
["bitfinex-derivatives","ETHF0:USTF0",1768284939244,4.39907763,3129.2,3127.8,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1768284942042,3.30820005,3129.1,3127.8,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1768284944951,3.30820005,3129.5,3127.8,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1768284945146,5.59556551,3129.4,3127.9,1.09087758]
["bitfinex-derivatives","ETHF0:USTF0",1768284945450,1.98324304,3129.3,3127.9,1.09087758]
["bitfinex-derivatives","ETHF0:USTF0",1768284945649,1.09087758,3129.3,3127.9,1.09087758]
["bitfinex-derivatives","ETHF0:USTF0",1768284946644,4.70320005,3129.4,3127.9,1.09087758]
["bitfinex-derivatives","ETHF0:USTF0",1768284946848,1.98353401,3129.3,3127.9,4.74575945]
["bitfinex-derivatives","ETHF0:USTF0",1768284947152,1.09087758,3129.3,3127.9,4.74575945]
["bitfinex-derivatives","ETHF0:USTF0",1768284947346,2.48587758,3129.3,3127.9,4.74575945]
["bitfinex-derivatives","ETHF0:USTF0",1768284947854,3.46814005,3129.8,3128.0,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284948157,1.09087758,3129.2,3128.0,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284948753,2.48587758,3129.3,3128.0,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284949147,1.09087758,3129.3,3128.0,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284950352,1.394,3129.5,3128.2,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284950553,0.89288157,3129.4,3128.2,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284950752,0.89288157,3129.3,3128.2,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284951048,1.394,3129.6,3128.2,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284951249,1.98376217,3129.5,3128.2,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284951555,0.89288459,3129.4,3128.2,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284952348,3.30820005,3130.1,3128.5,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284952554,0.89344186,3129.9,3128.7,4.74575945]
["bitfinex-derivatives","ETHF0:USTF0",1768284952848,1.394,3130.1,3128.7,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284953155,2.48487758,3130.2,3128.7,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284954351,1.09087758,3130.2,3128.7,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284954551,2.48487758,3130.2,3128.7,4.74575945]
["bitfinex-derivatives","ETHF0:USTF0",1768284955153,2.48487758,3130.2,3128.8,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284957257,0.90032733,3129.9,3128.8,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284957554,2.48487758,3130.2,3128.8,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284957755,0.90032733,3129.9,3128.8,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284957957,2.48487758,3130.2,3128.8,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284958344,0.90040856,3129.9,3128.8,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284958551,2.48487758,3130.2,3128.8,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284958846,0.90040878,3129.9,3128.8,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284959156,1.09087758,3130.2,3128.9,3.65488187]
["bitfinex-derivatives","ETHF0:USTF0",1768284963462,1.09106219,3129.9,3128.9,4.74594406]
["bitfinex-derivatives","ETHF0:USTF0",1768284966258,1.09106219,3129.9,3129.1,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284966865,1.09106219,3130.1,3129.1,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284970161,0.1599,3130.6,3129.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284970363,1.09106219,3130.2,3129.3,4.46945649]
["bitfinex-derivatives","ETHF0:USTF0",1768284970757,1.393,3130.5,3129.6,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284971063,1.09106219,3130.5,3129.6,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284971662,3.69606794,3131.3,3129.8,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284971858,1.09106219,3130.8,3129.8,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284972059,1.09106219,3130.8,3129.9,3.3783943]
["bitfinex-derivatives","ETHF0:USTF0",1768284974071,1.09106219,3131.0,3130.0,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284974271,1.09106219,3131.0,3130.0,1.09334876]
["bitfinex-derivatives","ETHF0:USTF0",1768284974770,1.09106219,3131.0,3130.1,3.51418922]
["bitfinex-derivatives","ETHF0:USTF0",1768284975160,1.09106219,3131.0,3130.2,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284975670,1.09106219,3131.1,3130.2,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284977170,0.00357711,3131.3,3130.4,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284977373,1.0946393,3131.3,3130.4,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284977668,0.00357711,3131.3,3130.6,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284977876,1.09106219,3131.2,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284978170,1.09106219,3131.2,3130.1,4.60525141]
["bitfinex-derivatives","ETHF0:USTF0",1768284978569,1.09106219,3131.2,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284978768,0.00357711,3131.3,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284979278,1.0946393,3131.3,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284979974,0.00357711,3131.3,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284980176,1.0946393,3131.3,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284980477,0.00357711,3131.3,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284980672,1.0946393,3131.3,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284981472,1.0946393,3131.3,3130.4,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284984074,0.00357711,3131.3,3130.4,4.60525141]
["bitfinex-derivatives","ETHF0:USTF0",1768284984584,1.0946393,3131.3,3130.4,4.60525141]
["bitfinex-derivatives","ETHF0:USTF0",1768284984969,0.00357711,3131.3,3130.4,4.60525141]
["bitfinex-derivatives","ETHF0:USTF0",1768284985775,1.09106219,3130.6,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768284986182,1.09106219,3130.8,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768284987977,3.31834487,3131.3,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768284988283,3.31834487,3131.3,3130.0,3.51647579]
["bitfinex-derivatives","ETHF0:USTF0",1768284988284,0.8987471,3131.2,3130.0,3.51647579]
["bitfinex-derivatives","ETHF0:USTF0",1768284988581,1.09106219,3131.2,3130.2,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284990077,0.00357711,3131.3,3130.2,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284990276,1.09106219,3131.1,3130.2,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284993483,0.00357711,3131.3,3130.4,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284993682,0.00357711,3131.3,3130.4,4.60525141]
["bitfinex-derivatives","ETHF0:USTF0",1768284993876,0.00357711,3131.3,3130.8,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284994076,1.09106219,3131.7,3130.6,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284994281,1.09106219,3131.7,3130.6,4.60525141]
["bitfinex-derivatives","ETHF0:USTF0",1768284994982,1.09469193,3131.7,3130.6,4.60525141]
["bitfinex-derivatives","ETHF0:USTF0",1768284997590,1.09106219,3131.3,3130.3,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768284997794,1.09106219,3131.3,3130.3,4.50843337]
["bitfinex-derivatives","ETHF0:USTF0",1768285005298,0.00362974,3131.7,3130.4,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285005603,1.09106219,3131.3,3130.4,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285010217,1.09106219,3131.4,3130.5,4.50843337]
["bitfinex-derivatives","ETHF0:USTF0",1768285011319,1.09106219,3131.5,3130.6,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285011717,0.00362974,3131.7,3130.6,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285012026,1.09106219,3131.5,3130.6,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285012721,0.00362974,3131.7,3130.6,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285012924,1.09106219,3131.5,3130.6,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285014921,1.09106219,3131.5,3130.7,4.50843337]
["bitfinex-derivatives","ETHF0:USTF0",1768285016421,1.09106219,3131.5,3130.8,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285017423,1.09469193,3131.7,3130.8,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285017628,0.90457836,3131.6,3130.8,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285017828,1.09469193,3131.7,3130.8,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285018030,0.90458043,3131.6,3130.8,3.41737118]
["bitfinex-derivatives","ETHF0:USTF0",1768285018328,1.09469193,3131.7,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285018531,0.90477041,3131.6,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285018725,1.09469193,3131.7,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285019029,0.90479992,3131.6,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285019232,1.09469193,3131.7,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285019429,0.90480085,3131.6,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285019630,1.09469193,3131.7,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285019930,1.09106219,3131.4,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285020517,1.09106219,3131.6,3130.9,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285021032,0.00362974,3131.7,3130.9,4.51323007]
["bitfinex-derivatives","ETHF0:USTF0",1768285021333,0.00362974,3131.7,3130.9,3.42216788]
["bitfinex-derivatives","ETHF0:USTF0",1768285022225,0.00362974,3131.7,3130.9,4.51323007]
["bitfinex-derivatives","ETHF0:USTF0",1768285022726,0.00362974,3131.7,3131.1,1.09106219]
["bitfinex-derivatives","ETHF0:USTF0",1768285023226,0.00362974,3131.7,3130.9,4.51323007]
["bitfinex-derivatives","ETHF0:USTF0",1768285023426,0.00362974,3131.7,3130.9,3.42216788]
["bitfinex-derivatives","ETHF0:USTF0",1768285037046,0.00362974,3131.7,3130.1,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1768285037047,1.08969224,3131.3,3130.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285037249,1.08969224,3131.3,3130.2,4.75287189]
["bitfinex-derivatives","ETHF0:USTF0",1768285038649,1.08969224,3131.5,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285040450,0.00362974,3131.7,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285040651,1.99505314,3131.6,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285040950,0.9053609,3131.5,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285042048,3.41006898,3132.3,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285042354,1.08969224,3132.1,3130.6,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285042650,0.39202245,3132.0,3130.6,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285043052,0.39557909,3132.0,3130.6,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285043251,0.39202245,3131.9,3130.6,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285045056,0.00355664,3132.0,3130.6,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285045353,0.0047967,3131.6,3130.6,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285047849,0.0047967,3131.6,3130.7,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285052059,0.0047967,3131.6,3130.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768285052358,1.08969224,3131.5,3130.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768285054560,0.90201649,3131.4,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285054755,1.08969224,3131.5,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285055057,0.90201622,3131.4,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285055259,1.08969224,3131.5,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285055458,0.90191685,3131.4,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285055658,1.08969224,3131.5,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285055861,0.90191692,3131.4,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285056060,1.99152682,3131.3,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285056254,1.08969224,3131.3,3130.3,3.41487189]
["bitfinex-derivatives","ETHF0:USTF0",1768285058465,0.9018212,3131.2,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285058664,1.08969224,3131.3,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285058863,0.90183159,3131.2,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285059065,4.5025175,3131.4,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285059364,0.90167539,3131.3,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285059560,0.90167539,3131.2,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285059764,4.5025175,3131.4,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285059962,0.90163049,3131.3,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285060159,1.08969224,3131.1,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285060358,0.90136093,3131.0,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285060666,1.08969224,3131.1,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285060667,0.90136093,3130.9,3130.0,0.00228657]
["bitfinex-derivatives","ETHF0:USTF0",1768285060863,1.3907967,3131.6,3128.9,3.71500892]
["bitfinex-derivatives","ETHF0:USTF0",1768285060864,1.08969224,3130.1,3128.9,3.71500892]
["bitfinex-derivatives","ETHF0:USTF0",1768285061064,4.5025175,3130.4,3129.0,1.08969224]
["bitfinex-derivatives","ETHF0:USTF0",1768285061264,4.5025175,3130.4,3129.0,4.41610366]
["bitfinex-derivatives","ETHF0:USTF0",1768285061759,4.5025175,3130.4,3129.0,4.41854905]
["bitfinex-derivatives","ETHF0:USTF0",1768285062561,1.08969224,3130.4,3129.1,3.32641142]
["bitfinex-derivatives","ETHF0:USTF0",1768285062761,0.0047967,3130.0,3129.1,3.32641142]
["bitfinex-derivatives","ETHF0:USTF0",1768285063953,0.0047967,3130.0,3129.0,0.00244539]
["bitfinex-derivatives","ETHF0:USTF0",1768285065767,0.0047967,3130.0,3129.0,1.09213763]
["bitfinex-derivatives","ETHF0:USTF0",1768285065968,0.0047967,3130.0,3129.3,1.08969224]
["bitfinex-derivatives","ETHF0:USTF0",1768285066165,4.5025175,3130.9,3129.6,1.08969224]
["bitfinex-derivatives","ETHF0:USTF0",1768285066465,4.5025175,3130.9,3129.3,3.32641142]
["bitfinex-derivatives","ETHF0:USTF0",1768285066466,0.89933503,3130.8,3129.3,4.41610366]
["bitfinex-derivatives","ETHF0:USTF0",1768285066669,4.5025175,3130.9,3129.3,4.41610366]
["bitfinex-derivatives","ETHF0:USTF0",1768285066860,0.89914548,3130.8,3129.3,4.41610366]
["bitfinex-derivatives","ETHF0:USTF0",1768285067060,4.5025175,3130.9,3129.3,4.41610366]
["bitfinex-derivatives","ETHF0:USTF0",1768285067362,0.0047967,3130.4,3129.3,4.41610366]
["bitfinex-derivatives","ETHF0:USTF0",1768285068367,0.0047967,3130.4,3129.4,3.32641142]
["bitfinex-derivatives","ETHF0:USTF0",1768285071466,0.0047967,3130.4,3129.6,4.41610366]
["bitfinex-derivatives","ETHF0:USTF0",1768285072273,1.08969224,3131.5,3130.2,1.08969224]
["bitfinex-derivatives","ETHF0:USTF0",1768285073474,4.95867526,3131.7,3130.2,1.08969224]
["bitfinex-derivatives","ETHF0:USTF0",1768285073676,1.08969224,3131.5,3130.2,1.08969224]
["bitfinex-derivatives","ETHF0:USTF0",1768285074675,3.57267526,3131.7,3130.2,1.08969224]
["bitfinex-derivatives","ETHF0:USTF0",1768285074977,1.08969224,3131.4,3130.2,1.08969224]
["bitfinex-derivatives","ETHF0:USTF0",1768285075167,1.08969224,3131.4,3130.0,3.32641142]
["bitfinex-derivatives","ETHF0:USTF0",1768285076777,1.08969224,3131.2,3130.0,3.32641142]
["bitfinex-derivatives","ETHF0:USTF0",1768285077778,1.08969224,3130.9,3129.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285078178,1.08969224,3130.9,3129.7,3.33120812]
["bitfinex-derivatives","ETHF0:USTF0",1768285079081,4.5025175,3131.4,3129.7,3.33120812]
["bitfinex-derivatives","ETHF0:USTF0",1768285079372,1.08969224,3131.1,3129.7,3.33120812]
["bitfinex-derivatives","ETHF0:USTF0",1768285080377,3.41282526,3131.3,3129.7,3.33120812]
["bitfinex-derivatives","ETHF0:USTF0",1768285080577,1.08969224,3131.0,3129.7,3.33120812]
["bitfinex-derivatives","ETHF0:USTF0",1768285084378,3.41282526,3131.3,3129.7,3.33120812]
["bitfinex-derivatives","ETHF0:USTF0",1768285085278,1.09041554,3130.9,3129.9,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285086681,3.41282526,3131.3,3129.9,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285086887,1.09041554,3130.9,3129.9,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285087778,1.09041554,3130.9,3130.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285090187,1.09041554,3131.0,3130.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285093897,3.55675294,3131.7,3130.5,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285094187,1.09041554,3131.2,3130.3,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285095486,3.55675294,3131.7,3130.6,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285095692,1.09041554,3131.5,3130.6,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285095892,1.09041554,3131.5,3130.4,3.66894557]
["bitfinex-derivatives","ETHF0:USTF0",1768285096093,1.09041554,3131.3,3130.4,3.66894557]
["bitfinex-derivatives","ETHF0:USTF0",1768285097080,1.09041554,3131.3,3130.5,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285097478,1.09041554,3131.5,3130.5,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285097784,1.09041554,3131.8,3130.7,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285098094,0.90380053,3131.7,3130.9,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285098290,1.09041554,3131.8,3130.7,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285098491,0.90397662,3131.7,3130.7,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285098693,1.09041554,3131.8,3130.9,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285098892,0.90401429,3131.7,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285099093,1.09041554,3131.8,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285099288,0.90414936,3131.7,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285099588,1.09041554,3131.8,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285100391,0.00355664,3132.0,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285100593,0.00355664,3132.0,3131.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285100594,0.90427741,3131.9,3131.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285100791,0.90427741,3131.8,3131.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285100993,1.09397218,3132.0,3131.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285101289,0.90452255,3131.9,3131.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285101495,0.90452255,3131.8,3131.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285101695,1.09397218,3132.0,3131.1,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285101995,0.90463971,3131.9,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285102199,0.90479424,3131.8,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285102390,1.09397218,3132.0,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285102590,0.904795,3131.9,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285102790,1.09397218,3132.0,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285102992,0.90480969,3131.9,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285103192,1.09397218,3132.0,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285103392,0.90462886,3131.9,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285103593,0.00355664,3132.0,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285103795,1.99504466,3131.9,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285104095,1.09041554,3131.9,3130.9,4.75936111]
["bitfinex-derivatives","ETHF0:USTF0",1768285104491,0.00355664,3132.0,3131.0,3.66894557]
["bitfinex-derivatives","ETHF0:USTF0",1768285104690,0.00355664,3132.0,3131.4,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285104893,0.00075049,3132.0,3131.4,1.09299016]
["bitfinex-derivatives","ETHF0:USTF0",1768285105092,0.00075049,3132.0,3131.4,0.00257462]
["bitfinex-derivatives","ETHF0:USTF0",1768285105400,0.00075049,3132.0,3131.4,1.09778686]
["bitfinex-derivatives","ETHF0:USTF0",1768285105700,0.00075049,3132.0,3131.4,0.00737132]
["bitfinex-derivatives","ETHF0:USTF0",1768285109599,1.09116603,3132.0,3131.4,0.00737132]
["bitfinex-derivatives","ETHF0:USTF0",1768285112403,0.00075049,3132.0,3131.4,1.09778686]
["bitfinex-derivatives","ETHF0:USTF0",1768285112910,0.00075049,3132.0,3126.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768285112911,1.09041554,3131.5,3130.3,3.66894557]
["bitfinex-derivatives","ETHF0:USTF0",1768285113107,1.09041554,3131.2,3130.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768285113308,1.09041554,3131.4,3130.5,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285113906,1.09041554,3131.4,3130.5,1.09293572]
["bitfinex-derivatives","ETHF0:USTF0",1768285114411,1.09041554,3131.7,3130.7,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285119403,1.09041554,3131.5,3130.6,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285120103,1.09041554,3131.5,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285120309,1.09041554,3131.5,3130.5,1.09293572]
["bitfinex-derivatives","ETHF0:USTF0",1768285120514,1.09041554,3131.5,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285122004,1.09041554,3131.5,3130.6,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285122205,1.09041554,3131.5,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285122403,1.09041554,3131.3,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285122614,4.67042781,3131.3,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285125116,1.09041554,3131.4,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285126822,0.00075049,3132.0,3131.0,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285127118,1.9938509,3131.9,3131.0,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285127313,0.90343536,3131.8,3131.0,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285128110,0.90343536,3131.8,3131.2,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285128420,0.00075049,3132.0,3131.2,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285128622,1.09116603,3132.0,3131.0,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285129725,1.09041554,3131.8,3130.8,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285130821,1.09041554,3131.6,3130.7,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285131018,1.09041554,3131.4,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285131317,1.09041554,3131.4,3130.6,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285131914,0.0047967,3131.5,3130.6,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285134721,0.0047967,3131.5,3130.8,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285136723,0.0047967,3131.5,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285136724,0.0047967,3131.5,3131.0,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285137023,0.0047967,3131.5,3131.2,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285141621,0.00075049,3132.0,3131.2,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285142328,0.90678943,3131.9,3131.2,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285142524,0.00075049,3132.0,3131.2,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285142724,0.90670585,3131.9,3131.4,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285142925,0.00075049,3132.0,3131.4,1.09041554]
["bitfinex-derivatives","ETHF0:USTF0",1768285143224,1.09041554,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285145328,0.00075049,3132.0,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285155237,0.90706318,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285155430,0.00075049,3132.0,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285155633,4.96200083,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285155832,0.90712803,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285156032,0.90712803,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285156229,0.90712803,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285156536,3.66431826,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285156744,0.90713529,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285156933,0.90713529,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285157133,0.90713529,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285157435,3.66431826,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285157633,0.90702901,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285157835,0.90702901,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285158138,0.90702901,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285158439,1.09042316,3132.0,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285158637,1.29753009,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285158834,0.90698544,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285159143,0.90698544,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285159336,0.90698544,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285159533,1.09042316,3132.0,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285159732,1.29750069,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285159934,0.90696499,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285160138,0.90696499,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285160343,0.90696499,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285160535,1.09042316,3132.0,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285160733,1.29738459,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285160930,0.90688412,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285161236,0.90688412,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285161436,0.90688412,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285161629,0.00075049,3132.0,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285161928,1.2970194,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285162129,0.90662885,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285162327,0.90662885,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285162540,0.90662885,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285162742,0.00075049,3132.0,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285162944,1.29635039,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285163136,0.9061597,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285163435,0.9061597,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285163640,0.9061597,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285163940,0.00075049,3132.0,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285164139,1.29634125,3131.9,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285164334,0.90615481,3131.8,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285164534,0.90615481,3131.7,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285164737,0.90615481,3131.6,3131.0,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285164934,3.66431826,3131.7,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285165132,3.66431826,3131.5,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285166839,4.57269717,3131.4,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285167039,3.66431826,3131.4,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285169043,0.90807454,3131.3,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285169243,0.90807454,3131.2,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285169541,3.66431826,3131.4,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285169740,0.90784004,3131.3,3130.5,0.00252018]
["bitfinex-derivatives","ETHF0:USTF0",1768285169941,0.90784004,3131.2,3130.0,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285170246,3.66431826,3131.4,3130.0,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285170545,0.90799883,3131.3,3130.0,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285170739,0.90799883,3131.2,3130.0,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285171048,3.66431826,3131.4,3130.0,1.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1768285171239,0.90799262,3131.3,3130.0,1.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1768285171435,0.90799262,3131.2,3130.0,1.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1768285171641,3.66431826,3131.4,3130.0,1.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1768285171838,0.90779233,3131.3,3130.0,1.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1768285172040,0.90779233,3131.2,3130.0,1.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1768285172240,3.66431826,3131.4,3130.0,1.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1768285172435,0.90778881,3131.3,3130.0,1.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1768285172637,0.90778881,3131.2,3130.0,0.00381235]
["bitfinex-derivatives","ETHF0:USTF0",1768285172844,3.66431826,3131.1,3130.0,0.00381235]
["bitfinex-derivatives","ETHF0:USTF0",1768285173944,4.5717953,3131.0,3130.0,0.00381235]
["bitfinex-derivatives","ETHF0:USTF0",1768285174144,3.66431826,3131.0,3130.0,0.00381235]
["bitfinex-derivatives","ETHF0:USTF0",1768285176937,4.43183159,3130.8,3130.0,0.00381235]
["bitfinex-derivatives","ETHF0:USTF0",1768285177147,3.34215892,3130.8,3130.0,0.00381235]
["bitfinex-derivatives","ETHF0:USTF0",1768285177652,3.34215892,3130.8,3130.0,0.00110924]
["bitfinex-derivatives","ETHF0:USTF0",1768285180650,0.0047967,3130.7,3130.0,0.00110924]
["bitfinex-derivatives","ETHF0:USTF0",1768285188854,0.0047967,3130.7,3130.0,1.09078191]
["bitfinex-derivatives","ETHF0:USTF0",1768285190451,0.0047967,3130.7,3130.0,0.00110924]
["bitfinex-derivatives","ETHF0:USTF0",1768285195956,3.34215892,3131.5,3130.0,1.09078191]
["bitfinex-derivatives","ETHF0:USTF0",1768285196158,3.34215892,3131.2,3130.0,0.00590594]
["bitfinex-derivatives","ETHF0:USTF0",1768285196460,4.25105893,3131.1,3130.0,0.00590594]
["bitfinex-derivatives","ETHF0:USTF0",1768285196658,0.90890001,3131.0,3130.0,0.00590594]
["bitfinex-derivatives","ETHF0:USTF0",1768285200563,4.25105893,3131.0,3130.0,0.00590594]
["bitfinex-derivatives","ETHF0:USTF0",1768285200861,0.90890001,3130.9,3130.0,0.00590594]
["bitfinex-derivatives","ETHF0:USTF0",1768285201162,4.25105893,3130.9,3130.0,0.00590594]
["bitfinex-derivatives","ETHF0:USTF0",1768285201363,0.90890001,3130.8,3130.0,0.00590594]
["bitfinex-derivatives","ETHF0:USTF0",1768285203768,0.90890001,3130.8,3130.0,1.09557861]
["bitfinex-derivatives","ETHF0:USTF0",1768285203964,3.34215892,3131.3,3130.3,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285204169,0.00075049,3132.0,3130.6,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285204170,3.34215892,3131.7,3130.6,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285204469,0.9095417,3131.6,3130.6,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285204670,0.9095417,3131.5,3130.6,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285204966,3.34215892,3131.7,3130.6,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285205167,0.90952617,3131.6,3130.6,1.08967267]
["bitfinex-derivatives","ETHF0:USTF0",1768285205470,3.34215892,3131.7,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285205767,0.90906417,3131.6,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285205977,3.34215892,3131.7,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285206160,0.90928834,3131.6,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285206362,3.34215892,3131.7,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285206669,0.90894889,3131.6,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285206969,3.34215892,3131.7,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285207173,0.90884129,3131.6,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285207370,3.34215892,3131.7,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285207670,0.90846354,3131.6,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285207871,3.34215892,3131.7,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285208169,0.90846307,3131.6,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285208369,3.34215892,3131.7,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285210369,1.08981606,3131.8,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285210567,0.90783711,3131.7,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285210770,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285210964,0.90783889,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285211163,0.90783889,3131.7,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285211364,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285211564,0.90771688,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285211763,0.90771688,3131.7,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285211965,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285212164,0.90771613,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285212366,0.90771613,3131.7,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285212664,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285212872,0.90787703,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285213071,0.90787703,3131.7,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285213273,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285213474,0.90781924,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285213674,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285213874,0.90780537,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285214074,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285214262,0.90780305,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285214467,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285214667,0.90786441,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285214868,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285215080,0.90787307,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285215379,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285215576,0.90783596,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285215778,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285216078,0.90783721,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285216280,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285216474,0.90782627,3131.8,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285216671,1.378,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285216881,0.90786692,3131.8,3131.2,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285217077,0.00075049,3132.0,3131.2,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285218582,1.09056655,3132.0,3131.2,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285219979,0.00075049,3132.0,3131.2,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285220783,0.00075049,3132.0,3131.4,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285223595,0.00075049,3132.0,3131.1,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285225091,1.08981606,3131.6,3130.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768285225296,1.08981606,3131.6,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285225489,4.73810407,3131.9,3130.8,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285227799,4.73810407,3131.9,3131.0,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285228900,1.09056655,3132.0,3131.2,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285229199,0.00075049,3132.0,3131.2,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285230399,3.64828801,3132.8,3131.7,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285230697,1.2987856,3132.5,3131.5,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285230899,1.99841918,3132.4,3131.5,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285231094,0.90860312,3132.3,3131.5,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285231399,0.91222819,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285231599,0.90860312,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285239701,1.99841918,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285239901,0.90860312,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285242906,0.90860312,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285243109,1.09344113,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285243307,0.91064967,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285243604,0.91064967,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285243905,0.91064967,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285244207,1.09344113,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285244408,0.91007175,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285244603,0.91007175,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285244801,0.91007175,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285245001,1.09344113,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285245200,0.9098606,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285245407,0.9098606,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285245708,0.9098606,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285245898,1.09344113,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285246097,0.90999095,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285246302,0.90999095,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285246511,0.90999095,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285246807,1.09344113,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285247005,0.9101575,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285247205,0.9101575,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285247504,0.9101575,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285247703,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285247903,0.91021039,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285248108,0.91021039,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285248306,0.91021039,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285248606,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285248801,0.91027401,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285249001,0.91027401,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285249206,0.91027401,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285249408,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285249706,0.91035094,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285249906,0.91035094,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285250096,0.91035094,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285250299,0.91044583,3131.9,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285250506,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285250707,0.9104467,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285250907,0.9104467,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285251107,0.9104467,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285251406,0.9104467,3131.9,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285251606,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285251906,0.91045218,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285252210,0.91045218,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285252406,0.91045218,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285252608,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285252609,0.91045218,3131.9,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285252904,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285253108,0.91045881,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285253310,0.91045881,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285253510,0.91045881,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285253709,0.91045881,3131.9,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285253910,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285254106,0.9104419,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285254307,0.9104419,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285254506,0.9104419,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285254703,0.9104419,3131.9,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285254904,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285255105,0.91045555,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285255402,0.91045555,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285255707,0.91045555,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285255912,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285256109,0.90172808,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285256308,0.90172808,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285256612,0.90172808,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285256814,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285257014,0.90178047,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285257309,0.90178047,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285257506,0.90178047,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285257706,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285258006,0.90183643,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285258206,0.90183643,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285258509,0.90183643,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285258710,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285258907,0.90190022,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285259107,0.90190022,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285259309,0.90190022,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285259510,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285259712,0.90194027,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285259916,0.90194027,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285260112,0.90194027,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285260313,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285260513,0.90194359,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285260713,0.90194359,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285261014,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285261015,0.90194359,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285261211,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285261412,0.90188704,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285261606,0.90188704,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285261804,0.90188704,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285262104,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285262311,0.90188918,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285262615,0.90188918,3132.1,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285262807,0.90188918,3132.0,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285263003,0.00362507,3132.3,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285263216,0.90191692,3132.2,3131.7,0.0047967]
["bitfinex-derivatives","ETHF0:USTF0",1768285263509,0.90191692,3132.1,3131.0,3.66582639]
["bitfinex-derivatives","ETHF0:USTF0",1768285263714,0.90191692,3132.0,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285263917,1.08981606,3132.2,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285264114,0.90162452,3132.1,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285264321,0.90162452,3132.0,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285264517,1.08981606,3132.2,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285264811,0.90155029,3132.1,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285265013,0.90155029,3132.0,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285265214,1.08981606,3132.2,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285265407,0.90154629,3132.1,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285265612,0.90154629,3132.0,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285265818,0.90154629,3131.9,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285266010,1.08981606,3132.2,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285266213,0.90154909,3132.1,3131.3,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285266514,0.90154909,3132.0,3131.9,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285266714,0.00362507,3132.3,3131.7,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285266919,0.00362507,3132.3,3130.9,3.51436603]
["bitfinex-derivatives","ETHF0:USTF0",1768285267108,0.00362507,3132.3,3131.6,1.08981606]
["bitfinex-derivatives","ETHF0:USTF0",1768285267313,0.00362507,3132.3,3131.3,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285271525,3.33084516,3132.3,3130.5,3.67426603]
["bitfinex-derivatives","ETHF0:USTF0",1768285271725,4.4165546,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285272232,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285278736,0.90079015,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285278929,0.90079015,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285279130,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285279327,0.9007791,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285279629,0.9007791,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285279828,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285280034,0.90076073,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285280230,0.90076073,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285280432,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285280631,0.90074338,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285280832,0.90074338,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285281033,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285281232,0.90074322,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285281532,0.90074322,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285281733,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285282032,0.90072811,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285282338,0.90072811,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285282537,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285282731,0.90071401,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285282934,0.90071401,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285283135,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285283436,0.90071399,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285283635,0.90071399,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285283938,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285284239,0.90070172,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285284438,0.90070172,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285284631,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285284832,0.90069003,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285285129,0.90069003,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285285326,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285285636,0.90423109,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285285929,0.90423109,3131.9,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285286125,3.32722009,3132.1,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285286342,0.90402754,3132.0,3130.7,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285286535,0.90402754,3131.9,3130.7,2.42533451]
["bitfinex-derivatives","ETHF0:USTF0",1768285286735,3.32722009,3132.1,3130.7,2.42533451]
["bitfinex-derivatives","ETHF0:USTF0",1768285286937,0.90400845,3132.0,3130.7,2.42533451]
["bitfinex-derivatives","ETHF0:USTF0",1768285287237,0.90400845,3131.9,3130.7,2.42533451]
["bitfinex-derivatives","ETHF0:USTF0",1768285287438,3.32722009,3132.1,3130.7,2.42533451]
["bitfinex-derivatives","ETHF0:USTF0",1768285287638,0.90398051,3132.0,3130.7,2.42533451]
["bitfinex-derivatives","ETHF0:USTF0",1768285287842,0.90398051,3131.9,3130.7,2.42533451]
["bitfinex-derivatives","ETHF0:USTF0",1768285288034,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285288234,0.90398208,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285288437,0.90398208,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285288641,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285288841,0.90394928,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285289036,0.90394928,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285289243,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285289442,0.90394598,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285289642,0.90394598,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285289840,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285290041,0.9038043,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285290340,0.9038043,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285290541,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285290738,0.90381107,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285290938,0.90381107,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285291142,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285291343,0.90378864,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285291546,0.90378864,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285291736,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285291939,0.9037679,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285292140,0.9037679,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285292340,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285292547,0.90376006,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285292746,0.90376006,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285292947,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285293144,0.90375518,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285293352,0.90375518,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285293538,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285293741,0.9037518,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285293942,0.9037518,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285294141,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285294341,0.90375661,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285294542,0.90375661,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285294750,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285294952,0.9037528,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285295152,0.9037528,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285295354,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285295548,0.9037486,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285295742,0.9037486,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285295946,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285296152,0.90374948,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285296352,0.90374948,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285296557,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285296756,0.90374551,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285296956,0.90374551,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285297157,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285297455,0.90374857,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285297655,0.90374857,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285297855,3.32722009,3132.1,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285298058,0.90380605,3132.0,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285298249,0.90380605,3131.9,3130.9,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285298449,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285298653,0.90387136,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285298858,0.90387136,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285299050,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285299250,0.90387049,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285299547,0.90387049,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285299742,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285299944,0.90396222,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285300147,0.90396222,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285300355,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285300555,0.90406595,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285300753,0.90406595,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285300950,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285301148,0.90407652,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285301349,0.90407652,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285301555,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285301756,0.90421999,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285301955,0.90421999,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285302157,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285302358,0.90421594,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285302559,0.90421594,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285302753,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285302952,0.90426654,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285303149,0.90426654,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285303354,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285303560,0.90433193,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285303761,0.90433193,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285303955,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285304156,0.90433212,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285304360,0.90433212,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285304558,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285304858,0.9044955,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285305053,0.9044955,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285305253,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285305461,0.90449693,3132.0,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285305654,0.90449693,3131.9,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285305954,3.32722009,3132.1,3130.8,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285306261,0.90449693,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285306461,0.90449693,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285306761,3.32722009,3132.1,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285307065,0.90448586,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285307359,0.90448586,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285307563,3.32722009,3132.1,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285307767,0.90446782,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285307962,0.90446782,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285308163,3.32722009,3132.1,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285308464,0.90446869,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285308762,0.90446869,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285308953,3.32722009,3132.1,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285309150,0.90445344,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285309356,0.90445344,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285309658,3.32722009,3132.1,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285309856,0.90445349,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285310163,0.90445349,3131.9,3130.5,3.51436603]
["bitfinex-derivatives","ETHF0:USTF0",1768285310364,3.32722009,3132.1,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285310563,0.90446699,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285310862,0.90446699,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285311051,3.32722009,3132.1,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285311255,0.90448044,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285311452,0.90448044,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285311659,3.32722009,3132.1,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285311860,0.90448202,3132.0,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285312054,0.90448202,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285312261,0.00362507,3132.3,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285312461,1.29410097,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285312660,0.90448174,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285312862,0.90448174,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285313065,0.90448174,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285313263,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285313464,0.90443133,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285313765,0.90443133,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285314065,0.90443133,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285314265,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285314470,0.9044046,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285314666,0.9044046,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285314879,0.9044046,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285315070,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285315270,0.9043918,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285315479,0.9043918,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285315678,0.9043918,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285315878,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285316082,0.90310599,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285316282,0.90310599,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285316480,0.90310599,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285316784,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285316974,0.90310136,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285317167,0.90310136,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285317375,0.90310136,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285317574,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285317775,0.90309017,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285317975,0.90309017,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285318176,0.90309017,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285318377,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285318577,0.90307566,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285318783,0.90307566,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285318984,0.90307566,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285319185,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285319382,0.90307441,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285319586,0.90307441,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285319786,0.90307441,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285319987,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285320187,0.90306201,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285320375,0.90306201,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285320576,0.90305901,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285320778,0.0047967,3132.2,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285320974,0.90306075,3132.1,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285321179,0.90306075,3132.0,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285321380,0.90306075,3131.9,3131.4,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285321580,0.0047967,3132.2,3130.9,3.40517345]
["bitfinex-derivatives","ETHF0:USTF0",1768285321782,0.90305054,3132.1,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285321981,0.90305054,3132.0,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285322182,0.90305054,3131.9,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285322386,0.0047967,3132.2,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285322591,0.90303604,3132.1,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285322790,0.90303604,3132.0,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285323088,0.90303604,3131.9,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285323285,0.0047967,3132.2,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285323486,0.90303335,3132.1,3131.5,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285323685,0.90303335,3132.0,3131.3,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285323884,0.90303335,3131.9,3131.3,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285324086,0.0047967,3132.2,3131.3,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285324287,3.51893528,3132.0,3131.0,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285324590,0.90340379,3131.9,3131.0,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285327998,0.90340379,3131.9,3130.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285328190,0.90340379,3131.9,3131.1,1.08933451]
["bitfinex-derivatives","ETHF0:USTF0",1768285329297,0.90340379,3131.9,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285333903,0.0047967,3132.2,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285334202,0.90387266,3132.1,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285334402,0.90387266,3132.0,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285334604,0.90387266,3131.9,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285334901,0.0047967,3132.2,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285335101,0.90388379,3132.1,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285335303,0.90388379,3132.0,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285335505,0.90388379,3131.9,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285335711,0.0047967,3132.2,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285335903,0.90382713,3132.1,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285336102,0.90382713,3132.0,3131.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285336299,1.08947854,3131.8,3130.4,3.54176482]
["bitfinex-derivatives","ETHF0:USTF0",1768285336507,0.90382713,3131.7,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285336699,1.08947854,3132.0,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285336900,0.90374785,3131.9,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285337100,0.90374785,3131.8,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285337302,0.90374785,3131.7,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285337502,3.47528339,3132.2,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285337706,1.08947854,3132.0,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285337905,0.9035297,3131.9,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285338100,0.9035297,3131.8,3131.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285338303,0.9035297,3131.7,3131.2,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285338502,1.08947854,3132.0,3131.2,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285338703,0.90340244,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285339001,0.90340244,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285339198,0.90340244,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285339402,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285339600,0.90331884,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285339807,0.90331884,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285340010,0.90331884,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285340209,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285340410,0.9032632,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285340611,0.9032632,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285340811,0.9032632,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285341016,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285341213,0.9032554,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285341512,0.9032554,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285341713,0.9032554,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285342011,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285342213,0.90318416,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285342413,0.90318416,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285342614,0.90318416,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285342806,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285343003,0.90309586,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285343213,0.90309586,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285343512,0.90309586,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285343712,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285343912,0.90305467,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285344107,0.90305467,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285344313,0.90305467,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285344512,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285344713,0.90299384,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285344914,0.90299384,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285345115,0.90299384,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285345314,3.47048669,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285345513,0.90362316,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285345813,0.90362316,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285346016,0.90362316,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285346214,0.90362316,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285346416,3.47048669,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285346615,0.90360682,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285346815,0.90360682,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285347015,0.90360682,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285347215,0.90360682,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285347414,3.47048669,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285347614,0.90358687,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285347805,0.90358687,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285348009,0.90358687,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285348206,0.90358687,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285348405,2.47827524,3132.2,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285348607,1.2930489,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285348808,0.90358348,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285349009,0.90358348,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285349304,0.90358348,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285349504,0.90358348,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285349717,2.47827524,3132.2,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285349918,1.29304376,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285350218,0.9035796,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285350416,0.9035796,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285350718,0.9035796,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285350919,0.9035796,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285351119,2.47827524,3132.2,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285351324,1.29303164,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285351517,0.90357175,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285351716,0.90357175,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285351916,0.90357175,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285352223,0.90357175,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285352519,2.47827524,3132.2,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285352707,1.29249562,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285352908,0.90319684,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285353122,0.90319684,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285353315,0.90319684,3131.9,3130.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285353316,0.90319684,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285353623,0.90319684,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285353824,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285354022,0.90320023,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285354222,0.90320023,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285354415,0.90320023,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285354615,1.08947854,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285354915,0.90322762,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285355210,0.90322762,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285355416,0.90322762,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285355611,1.08947854,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285355818,0.90324118,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285356118,0.90324118,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285356317,0.90324118,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285356617,0.90324118,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285356817,1.08947854,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285357017,0.90325822,3132.0,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285357222,0.90325822,3131.9,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285357424,0.90325822,3131.8,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285357626,0.90325822,3131.7,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285357825,1.3887967,3132.2,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285358028,2.38207223,3132.1,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285358226,1.29259082,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285358419,0.90326616,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285358627,0.90326616,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285358927,0.90326616,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285359130,1.08947854,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285359329,0.90327065,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285359628,0.90327065,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285359928,1.08947854,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285360128,0.90327174,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285360328,0.90327174,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285360529,1.08947854,3132.1,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285360730,1.29266261,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285360930,0.903314,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285361123,0.903314,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285361323,0.903314,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285361630,1.08947854,3132.1,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285361929,1.29258345,3132.0,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285362228,0.9032587,3131.9,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285362422,0.9032587,3131.8,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285362624,0.9032587,3131.7,3131.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285362926,1.3887967,3132.2,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285363130,0.00362507,3132.3,3130.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285363131,0.00362507,3132.3,3132.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285363532,0.00362507,3132.3,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285365632,0.00362507,3132.3,3131.9,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285365826,1.391,3132.9,3132.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285366033,0.38918519,3132.8,3132.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285366234,0.38918519,3132.7,3132.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285366434,2.48047854,3132.9,3132.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285366635,0.38909458,3132.8,3132.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285366835,0.00359999,3132.8,3132.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285371042,1.08947854,3132.7,3131.9,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285372437,1.08947854,3132.7,3131.7,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285372646,1.08947854,3132.3,3131.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285372944,1.08947854,3132.5,3131.5,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285373147,1.08947854,3132.5,3131.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285374345,3.57043298,3132.7,3131.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285374644,1.08947854,3132.5,3131.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285375344,1.08947854,3132.5,3131.4,4.65778726]
["bitfinex-derivatives","ETHF0:USTF0",1768285375544,1.08947854,3132.5,3131.7,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285375839,3.57043298,3132.7,3131.7,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285376042,0.89708877,3132.6,3131.9,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285376236,0.89708877,3132.5,3131.9,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285376441,1.08947854,3132.7,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285376642,0.89707052,3132.6,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285376842,0.89707052,3132.5,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285377044,1.08947854,3132.7,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285377243,0.89705899,3132.6,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285377443,0.89705899,3132.5,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285377742,1.08947854,3132.7,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285377942,0.89706233,3132.6,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285378143,0.89706233,3132.5,3131.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285378337,0.00359999,3132.8,3132.0,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285378543,0.89706271,3132.7,3132.4,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285378848,1.393,3133.2,3132.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285379150,3.57043298,3133.5,3132.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285379346,4.65991152,3133.5,3132.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285379848,4.66284246,3133.5,3132.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285380047,4.66284246,3133.5,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285380251,1.08947854,3133.3,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285381852,3.57336392,3133.5,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285382047,1.08947854,3133.3,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285382745,0.00293094,3133.5,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285382943,11.784,3134.5,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285382944,1.08947854,3134.3,3133.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285383140,1.08947854,3134.1,3133.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285383341,1.08947854,3133.9,3132.9,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285383949,1.09293434,3133.9,3132.9,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285384144,0.0034558,3133.9,3133.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285384449,1.09293434,3133.9,3133.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285385250,0.0034558,3133.9,3133.1,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285386751,0.0034558,3133.9,3133.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285388054,3.52830428,3134.9,3133.8,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285388253,1.08947854,3134.4,3133.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285389164,1.09201705,3134.4,3133.6,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285389365,1.09201705,3134.4,3133.3,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285389551,1.09201705,3134.4,3133.5,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285389953,0.00253851,3134.4,3133.5,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285390158,0.00253851,3134.4,3133.7,1.08947854]
["bitfinex-derivatives","ETHF0:USTF0",1768285391459,0.00253851,3134.4,3133.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285393367,1.398,3134.9,3133.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285393558,0.89045814,3134.8,3133.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285393754,1.398,3134.9,3133.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285393950,0.8904562,3134.8,3133.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285394154,1.398,3134.9,3133.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285394356,0.89025246,3134.8,3133.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285394556,1.40093056,3134.9,3133.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285394751,1.40093056,3134.9,3134.1,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285394954,1.40093056,3134.9,3133.9,3.57363321]
["bitfinex-derivatives","ETHF0:USTF0",1768285397065,1.08778722,3134.4,3133.0,3.57363321]
["bitfinex-derivatives","ETHF0:USTF0",1768285397461,4.73677581,3134.4,3133.0,3.57363321]
["bitfinex-derivatives","ETHF0:USTF0",1768285398560,1.08778722,3134.4,3133.0,3.57363321]
["bitfinex-derivatives","ETHF0:USTF0",1768285399570,1.08778722,3134.6,3133.2,4.66142043]
["bitfinex-derivatives","ETHF0:USTF0",1768285399868,0.89222104,3134.5,3133.2,4.66142043]
["bitfinex-derivatives","ETHF0:USTF0",1768285400069,1.08778722,3134.7,3133.2,4.66142043]
["bitfinex-derivatives","ETHF0:USTF0",1768285400269,0.89227872,3134.6,3133.2,4.66142043]
["bitfinex-derivatives","ETHF0:USTF0",1768285400469,1.08778722,3134.4,3132.9,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285400667,4.73677581,3134.4,3132.9,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285403069,4.73677581,3134.4,3132.8,3.57363321]
["bitfinex-derivatives","ETHF0:USTF0",1768285403269,4.73677581,3134.4,3132.9,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285405273,0.89382642,3134.3,3132.9,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285405574,4.73677581,3134.4,3132.9,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285405775,0.89513343,3134.3,3132.9,4.66142043]
["bitfinex-derivatives","ETHF0:USTF0",1768285405969,4.73677581,3134.4,3133.1,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285406166,0.89513416,3134.3,3133.1,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285406367,4.73677581,3134.4,3133.1,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285406562,0.89559454,3134.3,3133.1,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285406764,3.64898859,3134.4,3133.1,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285406969,0.89559548,3134.3,3133.1,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285407170,3.64898859,3134.1,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285407379,0.89554937,3134.0,3132.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285409873,1.98333659,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285410073,1.08778722,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285410268,0.89554937,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285410470,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285410671,0.89712012,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285410871,0.89712012,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285411078,0.89712012,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285411282,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285411477,0.8974044,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285411777,0.8974044,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285411980,0.8974044,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285412173,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285412375,0.8976655,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285412679,0.8976655,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285412879,0.8976655,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285413068,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285413273,0.89771804,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285413474,0.89771804,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285413782,0.89771804,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285413982,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285414184,0.89771595,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285414387,0.89771595,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285414685,0.89771595,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285414880,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285415079,0.89775975,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285415278,0.89775975,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285415480,0.89775975,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285415680,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285415880,0.89779112,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285416080,0.89779112,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285416280,0.89779112,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285416479,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285416681,0.89782026,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285416880,0.89782026,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285417082,0.89782026,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285417292,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285417478,0.89784031,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285417779,0.89784031,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285417987,0.89784031,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285418284,4.73677581,3134.0,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285418486,0.89779125,3133.9,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285418682,0.89779125,3133.8,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285418880,0.89779125,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285419077,3.64072365,3133.7,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285419382,3.64072365,3133.5,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285422979,1.08778722,3133.4,3132.7,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285423180,3.64072365,3133.4,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285423386,0.15973,3134.0,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285423387,4.72851087,3133.8,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285423588,0.8973576,3133.7,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285423783,0.8973576,3133.6,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285423988,0.8973576,3133.5,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285424180,4.72851087,3133.8,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285424380,0.89735756,3133.7,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285424575,0.89735756,3133.6,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285424779,0.89735756,3133.5,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285424983,3.64072365,3133.8,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285425176,0.89735744,3133.7,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285425381,0.89735744,3133.6,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285425581,0.89735744,3133.5,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285425776,3.64072365,3133.8,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285425981,0.89769352,3133.7,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285426186,0.89769352,3133.6,3132.4,1.09190973]
["bitfinex-derivatives","ETHF0:USTF0",1768285426387,0.89769352,3133.5,3132.7,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285426582,3.64072365,3133.8,3132.7,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285426888,0.89817893,3133.7,3132.7,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285427090,0.89817893,3133.6,3132.7,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285427387,0.89817893,3133.5,3132.7,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285427594,4.72851087,3133.8,3132.4,4.54911491]
["bitfinex-derivatives","ETHF0:USTF0",1768285427789,0.89842262,3133.7,3132.4,4.54911491]
["bitfinex-derivatives","ETHF0:USTF0",1768285427988,0.89842262,3133.6,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285428288,0.89842262,3133.5,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285428488,4.72851087,3133.8,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285428786,0.8984338,3133.7,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285428987,0.8984338,3133.6,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285429185,0.8984338,3133.5,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285429385,4.72851087,3133.8,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285429588,0.89849179,3133.7,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285429789,0.89849179,3133.6,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285429983,0.89849179,3133.5,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285430181,4.72851087,3133.8,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285430377,0.89856578,3133.7,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285430585,0.89856578,3133.6,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285430785,0.89856578,3133.5,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285430980,4.72851087,3133.8,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285431185,0.89856695,3133.7,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285431386,0.89856695,3133.6,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285431585,0.89856695,3133.5,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285431885,4.72851087,3133.8,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285432082,0.89865093,3133.7,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285432281,0.89865093,3133.6,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285432480,0.89865093,3133.5,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285432677,4.72851087,3133.8,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285432878,0.89875499,3133.7,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285433083,0.89875499,3133.6,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285433283,0.89875499,3133.5,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285433484,4.72851087,3133.8,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285433685,0.89887614,3133.7,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285433883,0.89887614,3133.6,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285434085,0.89887614,3133.5,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285434294,3.64072365,3133.8,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285434492,0.89902086,3133.7,3132.5,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285434895,0.89902086,3133.7,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285435194,4.53974451,3133.7,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285435396,0.89902086,3133.6,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285435697,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285436197,0.89936359,3133.2,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285436496,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285436791,0.89936419,3133.2,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285437091,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285437290,0.89942872,3133.2,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285437489,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285437688,0.89942955,3133.2,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285437888,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285438097,0.89942678,3133.2,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285438300,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285438498,0.89943438,3133.2,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285438797,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285438992,0.89943816,3133.2,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285439188,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285439389,0.89944271,3133.2,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285439590,4.72851087,3133.3,3132.4,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1768285439787,4.72851087,3133.3,3131.7,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285439788,1.08778722,3133.0,3131.7,4.78920518]
["bitfinex-derivatives","ETHF0:USTF0",1768285440795,3.64072365,3133.3,3131.7,4.7926654]
["bitfinex-derivatives","ETHF0:USTF0",1768285440985,0.89938738,3133.2,3131.8,3.45720518]
["bitfinex-derivatives","ETHF0:USTF0",1768285441191,3.64072365,3134.0,3132.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285441495,1.28889826,3133.9,3132.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285441697,1.28889826,3133.8,3132.8,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285441896,1.28889826,3133.7,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285442097,1.28889826,3133.6,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285442302,0.89931491,3133.5,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285442493,0.89931491,3133.4,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285442692,0.89931491,3133.3,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285442894,3.64072365,3134.0,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285443094,4.92961739,3133.9,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285443296,1.28889374,3133.8,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285443498,1.28889374,3133.7,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285443798,1.28889374,3133.6,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285444001,0.89931019,3133.5,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285444297,0.89931019,3133.4,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285444594,0.89931019,3133.3,3132.5,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285444791,1.08778722,3133.8,3132.4,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285444992,1.28877087,3133.7,3132.4,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285445192,1.28877087,3133.6,3132.4,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285445394,0.8992236,3133.5,3132.4,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285445595,0.8992236,3133.4,3132.4,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285445893,4.4918948,3134.2,3132.6,4.44211577]
["bitfinex-derivatives","ETHF0:USTF0",1768285446095,0.38959727,3134.1,3132.9,1.08778722]
["bitfinex-derivatives","ETHF0:USTF0",1768285446301,0.38959727,3134.0,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285446498,5.8858948,3134.2,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285446702,0.38960994,3134.1,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285446903,0.38960994,3134.0,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285447204,5.8858948,3134.2,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285447400,0.3895862,3134.1,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285447705,0.3895862,3134.0,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285447899,5.8858948,3134.2,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285448204,0.38958656,3134.1,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285448400,0.38958656,3134.0,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285448595,5.8858948,3134.2,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285448795,0.38956358,3134.1,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285449001,0.38956358,3134.0,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285449210,5.8858948,3134.2,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285449411,0.38953911,3134.1,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285449609,0.38953911,3134.0,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285449806,5.8858948,3134.2,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285450014,3.79364569,3134.1,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285450314,0.38953811,3134.0,3132.7,3.35432855]
["bitfinex-derivatives","ETHF0:USTF0",1768285451313,1.08832991,3133.8,3132.9,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285454320,1.08832991,3133.6,3132.3,3.32935672]
["bitfinex-derivatives","ETHF0:USTF0",1768285454613,4.39799725,3133.8,3132.4,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285454614,1.08832991,3133.2,3132.4,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285454819,1.08832991,3133.2,3132.3,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285455916,1.08832991,3133.2,3131.7,0.00346022]
["bitfinex-derivatives","ETHF0:USTF0",1768285455917,1.08832991,3132.5,3131.7,0.00346022]
["bitfinex-derivatives","ETHF0:USTF0",1768285456118,1.08832991,3132.2,3131.7,0.00346022]
["bitfinex-derivatives","ETHF0:USTF0",1768285456317,1.08832991,3132.2,3131.3,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285456615,1.08832991,3131.8,3130.9,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285456810,1.08832991,3132.0,3131.1,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285457419,1.08832991,3132.0,3131.1,1.09110506]
["bitfinex-derivatives","ETHF0:USTF0",1768285457807,1.08832991,3132.2,3131.3,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285460023,1.08832991,3132.2,3131.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285460327,1.08832991,3132.0,3131.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285464333,1.08832991,3132.2,3131.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285469926,0.00284334,3132.5,3131.4,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285470133,1.08832991,3132.3,3131.4,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285473124,1.09117325,3132.5,3131.6,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285473331,0.00284334,3132.5,3131.5,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285473527,1.08832991,3132.3,3131.5,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285479236,0.00284334,3132.5,3131.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285479237,1.08832991,3132.1,3131.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285479643,1.08832991,3132.2,3131.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285479831,1.08832991,3132.2,3131.4,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285480141,1.08832991,3132.3,3131.4,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285481151,0.00284334,3132.5,3131.8,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285481635,0.00284334,3132.5,3132.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285481842,4.46825121,3133.2,3132.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285482232,1.08832991,3133.1,3132.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285482742,1.09100564,3133.1,3132.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285485342,1.08832991,3132.9,3132.0,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285485640,1.08832991,3132.9,3131.5,3.47233178]
["bitfinex-derivatives","ETHF0:USTF0",1768285485841,1.08832991,3132.9,3132.0,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285486344,1.08832991,3132.9,3131.5,3.47233178]
["bitfinex-derivatives","ETHF0:USTF0",1768285486642,1.08832991,3132.9,3131.9,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285489439,1.08832991,3132.7,3131.9,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285489647,1.08832991,3132.5,3131.1,6.34850229]
["bitfinex-derivatives","ETHF0:USTF0",1768285489845,1.08832991,3132.3,3131.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768285490142,1.08832991,3132.5,3131.6,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285493038,3.3799213,3132.8,3131.6,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285493239,1.08832991,3132.5,3131.6,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285494048,1.08832991,3132.6,3131.6,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285496845,1.08832991,3132.6,3131.8,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285499048,3.3799213,3132.8,3132.0,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285499644,3.3799213,3132.8,3131.4,2.42132991]
["bitfinex-derivatives","ETHF0:USTF0",1768285499645,1.08832991,3132.7,3131.8,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285501155,3.3799213,3132.8,3131.8,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285502362,0.00267573,3133.1,3132.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285502759,1.09100564,3133.1,3132.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285504363,1.09100564,3133.1,3132.0,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285506161,1.09100564,3133.1,3132.2,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285507959,0.00267573,3133.1,3132.4,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285510666,0.00267573,3133.1,3131.9,3.59210004]
["bitfinex-derivatives","ETHF0:USTF0",1768285510858,0.00267573,3133.1,3132.6,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285511061,0.00267573,3133.1,3132.4,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285512967,1.08832991,3133.9,3132.9,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285513156,0.89556618,3133.8,3132.9,1.08832991]
["bitfinex-derivatives","ETHF0:USTF0",1768285513357,3.36947696,3134.0,3132.6,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285513568,0.89518961,3133.9,3132.6,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285513758,0.89518961,3133.8,3132.6,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285513964,0.0039704,3133.8,3132.6,4.63267221]
["bitfinex-derivatives","ETHF0:USTF0",1768285517061,0.00478897,3133.5,3132.6,4.63267221]
["bitfinex-derivatives","ETHF0:USTF0",1768285518164,0.00478897,3133.5,3132.9,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285518470,0.00478897,3133.5,3132.6,4.63267221]
["bitfinex-derivatives","ETHF0:USTF0",1768285518868,0.00478897,3133.5,3132.7,3.54440678]
["bitfinex-derivatives","ETHF0:USTF0",1768285519670,0.0039704,3133.8,3132.9,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285519865,0.0039704,3133.8,3132.7,3.54440678]
["bitfinex-derivatives","ETHF0:USTF0",1768285520071,0.0039704,3133.8,3132.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285527878,3.33498357,3134.5,3133.1,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285528266,1.08826543,3134.3,3132.9,2.42426543]
["bitfinex-derivatives","ETHF0:USTF0",1768285528472,4.423249,3134.3,3132.9,2.42426543]
["bitfinex-derivatives","ETHF0:USTF0",1768285528872,4.42600666,3134.3,3132.9,2.42426543]
["bitfinex-derivatives","ETHF0:USTF0",1768285530680,1.08826543,3133.4,3131.9,3.39797706]
["bitfinex-derivatives","ETHF0:USTF0",1768285530977,1.08826543,3133.4,3131.8,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768285530978,1.08826543,3133.6,3132.1,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285531477,4.423249,3133.6,3132.1,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285535681,4.423249,3133.6,3132.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285537580,3.60206201,3134.0,3132.7,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285537882,3.60206201,3134.0,3132.6,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285538481,3.60206201,3133.7,3132.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285539071,3.60206201,3133.4,3132.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285539783,3.60206201,3133.4,3132.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285541688,3.60206201,3133.4,3132.0,4.5034105]
["bitfinex-derivatives","ETHF0:USTF0",1768285541887,3.60206201,3133.4,3132.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285542388,3.60206201,3133.4,3132.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285542589,4.69032744,3133.0,3131.6,3.41514507]
["bitfinex-derivatives","ETHF0:USTF0",1768285542779,3.60206201,3132.9,3131.5,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285542980,3.60206201,3133.3,3131.9,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285543781,3.60206201,3133.3,3132.2,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285544687,3.60206201,3133.2,3131.8,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285545284,3.60206201,3133.2,3131.4,1.24812543]
["bitfinex-derivatives","ETHF0:USTF0",1768285545493,3.60206201,3133.2,3131.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285549098,1.08826543,3133.0,3131.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285549391,3.60206201,3132.7,3131.5,2.87339536]
["bitfinex-derivatives","ETHF0:USTF0",1768285549591,3.60206201,3132.5,3131.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1768285551401,3.60206201,3132.9,3131.8,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285552200,1.08826543,3133.2,3131.8,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285552503,3.60206201,3133.2,3131.8,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285554505,3.60206201,3133.2,3131.5,4.75314507]
["bitfinex-derivatives","ETHF0:USTF0",1768285554707,3.60206201,3133.2,3131.8,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285557298,3.60206201,3133.2,3131.5,4.75314507]
["bitfinex-derivatives","ETHF0:USTF0",1768285557495,3.60206201,3133.2,3131.7,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285557696,3.60206201,3133.0,3131.7,1.08826543]
["bitfinex-derivatives","ETHF0:USTF0",1768285557998,3.60206201,3133.0,3131.5,4.75314507]
["bitfinex-derivatives","ETHF0:USTF0",1768285559507,3.60206201,3133.0,3131.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768285560209,4.69032744,3132.9,3131.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1768285562017,3.60206201,3132.8,3131.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768285562307,4.69032744,3132.6,3131.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768285563808,4.69032744,3132.6,3131.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768285564409,3.60206201,3132.5,3131.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768285564811,3.60206201,3132.5,3131.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768285565004,3.60206201,3132.5,3131.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768285566012,3.60206201,3132.5,3131.4,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1768285570413,3.60206201,3132.5,3131.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768285571615,1.08826543,3132.6,3131.1,0.00277515]
["bitfinex-derivatives","ETHF0:USTF0",1768285571616,3.61791044,3132.2,3131.1,0.00277515]
["bitfinex-derivatives","ETHF0:USTF0",1768285571808,3.61791044,3132.2,3131.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768285573311,1.08943602,3132.1,3131.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768285573515,1.09285834,3132.1,3131.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1768285574518,1.09285834,3132.1,3131.1,1.09221117]
["bitfinex-derivatives","ETHF0:USTF0",1768285574719,1.09285834,3132.1,3131.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768285574915,3.45049924,3132.1,3131.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768285575118,4.53993526,3132.1,3131.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768285575620,4.53993526,3132.1,3131.3,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285575621,3.45049924,3132.1,3131.3,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285576020,3.45049924,3132.1,3131.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1768285576221,3.45049924,3132.1,3131.3,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285583233,1.08943602,3131.9,3131.1,2.44021117]
["bitfinex-derivatives","ETHF0:USTF0",1768285583419,4.53651294,3132.0,3131.1,2.44021117]
["bitfinex-derivatives","ETHF0:USTF0",1768285584922,4.53651294,3132.0,3131.1,2.44121117]
["bitfinex-derivatives","ETHF0:USTF0",1768285586018,4.53651294,3132.0,3131.1,1.09221117]
["bitfinex-derivatives","ETHF0:USTF0",1768285586215,1.08943602,3131.4,3131.1,0.00277515]
["bitfinex-derivatives","ETHF0:USTF0",1768285586421,4.53651294,3131.6,3130.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1768285586621,4.53651294,3131.6,3130.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1768285587023,4.53651294,3131.6,3130.6,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285587228,4.53651294,3131.6,3130.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768285587528,4.53651294,3131.6,3130.7,1.35300444]
["bitfinex-derivatives","ETHF0:USTF0",1768285587928,1.08943602,3131.4,3130.7,1.35300444]
["bitfinex-derivatives","ETHF0:USTF0",1768285588130,1.08943602,3131.2,3130.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1768285589229,1.08943602,3131.5,3130.6,2.44228462]
["bitfinex-derivatives","ETHF0:USTF0",1768285590530,1.08943602,3131.5,3130.6,1.09228462]
["bitfinex-derivatives","ETHF0:USTF0",1768285591426,1.08943602,3131.5,3130.6,0.0028486]
["bitfinex-derivatives","ETHF0:USTF0",1768285591627,1.08943602,3131.5,3130.7,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285593736,0.00478897,3131.4,3130.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285594438,0.00478897,3131.4,3130.9,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285594632,3.44707692,3132.0,3131.1,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285594938,4.53651294,3132.0,3131.1,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285595129,4.53651294,3132.0,3130.9,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285596143,4.53651294,3132.0,3130.8,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285596338,1.08943602,3131.8,3130.9,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285597239,4.53651294,3132.0,3130.9,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285600439,4.53651294,3132.0,3130.9,2.44343602]
["bitfinex-derivatives","ETHF0:USTF0",1768285602540,4.53651294,3132.0,3131.1,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285603838,4.53651294,3132.0,3130.9,2.44343602]
["bitfinex-derivatives","ETHF0:USTF0",1768285608742,3.44707692,3132.0,3130.9,2.44343602]
["bitfinex-derivatives","ETHF0:USTF0",1768285609241,3.44707692,3132.0,3131.1,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285610647,3.44707692,3132.0,3130.9,2.44343602]
["bitfinex-derivatives","ETHF0:USTF0",1768285611743,3.44707692,3132.0,3131.4,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285612937,3.44707692,3132.0,3131.2,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285614929,0.00342232,3132.1,3131.4,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285616942,0.00342232,3132.1,3131.6,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285617239,3.46999467,3132.4,3131.6,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285617442,3.46999467,3132.4,3131.5,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285618143,3.47305638,3132.4,3131.5,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285619448,3.47305638,3132.4,3131.7,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285619942,0.00306171,3132.4,3132.1,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285620148,3.46999467,3132.8,3132.3,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285620350,3.46999467,3132.8,3132.1,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285621048,3.47394642,3132.8,3132.1,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285621243,0.00395175,3132.8,3132.1,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285622245,0.00395175,3132.8,3132.4,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285622552,3.46999467,3133.2,3132.6,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285622943,3.46999467,3133.2,3132.8,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285623150,3.46999467,3133.2,3132.6,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285623443,3.47346661,3133.2,3132.6,1.09730583]
["bitfinex-derivatives","ETHF0:USTF0",1768285627664,3.47346661,3133.2,3132.6,0.00786981]
["bitfinex-derivatives","ETHF0:USTF0",1768285631269,4.56290263,3133.2,3132.6,0.00786981]
["bitfinex-derivatives","ETHF0:USTF0",1768285631765,4.61996846,3133.1,3132.2,1.08943602]
["bitfinex-derivatives","ETHF0:USTF0",1768285632564,4.61996846,3133.1,3132.2,1.09209771]
["bitfinex-derivatives","ETHF0:USTF0",1768285632962,3.53053244,3133.1,3132.2,1.09209771]
["bitfinex-derivatives","ETHF0:USTF0",1768285633257,4.61996846,3133.1,3132.2,1.09209771]
["bitfinex-derivatives","ETHF0:USTF0",1768285633461,3.53053244,3133.1,3132.2,0.00266169]
["bitfinex-derivatives","ETHF0:USTF0",1768285636171,3.53053244,3133.1,3132.2,1.09136839]
["bitfinex-derivatives","ETHF0:USTF0",1768285640675,3.53053244,3133.1,3132.2,0.00266169]
["bitfinex-derivatives","ETHF0:USTF0",1768285640970,3.53053244,3133.1,3132.2,1.09136839]
["bitfinex-derivatives","ETHF0:USTF0",1768285641773,3.53053244,3133.1,3132.2,2.45036839]
["bitfinex-derivatives","ETHF0:USTF0",1768285643076,3.53053244,3133.1,3132.2,2.61018839]
["bitfinex-derivatives","ETHF0:USTF0",1768285643272,3.53053244,3133.1,3132.2,2.61118839]
["bitfinex-derivatives","ETHF0:USTF0",1768285645166,0.00826091,3133.2,3132.5,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285650072,0.00478897,3133.2,3132.5,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285650280,1.0887067,3134.4,3132.5,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285650281,3.39991828,3135.3,3133.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768285650477,3.39991828,3135.1,3134.1,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285651186,3.40343077,3135.1,3134.2,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285651476,3.40343077,3135.1,3134.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285663782,3.40343077,3135.1,3133.8,1.2484467]
["bitfinex-derivatives","ETHF0:USTF0",1768285663980,3.40343077,3135.1,3133.8,2.6094467]
["bitfinex-derivatives","ETHF0:USTF0",1768285664784,3.40343077,3135.1,3134.4,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285664985,3.40343077,3135.1,3134.4,1.09214156]
["bitfinex-derivatives","ETHF0:USTF0",1768285666978,3.40343077,3135.1,3134.5,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285667375,1.0887067,3136.1,3134.5,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285667576,1.0887067,3135.8,3134.4,1.09214156]
["bitfinex-derivatives","ETHF0:USTF0",1768285668390,1.09246256,3135.8,3134.4,1.09214156]
["bitfinex-derivatives","ETHF0:USTF0",1768285668790,1.09246256,3135.8,3134.4,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1768285669293,3.54967839,3135.7,3134.4,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1768285675604,3.54967839,3135.3,3134.4,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1768285677403,3.54967839,3135.3,3133.8,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285677599,3.54967839,3135.3,3133.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1768285678006,3.54967839,3135.3,3134.1,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285678507,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285681814,0.88154076,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285682011,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285682311,0.88159088,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285682507,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285682703,0.88159263,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285682908,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285683404,0.88160465,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285683598,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285683804,0.88160287,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285684004,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285684199,0.88160264,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285684406,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285684606,0.88161816,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285684805,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285685013,0.88161816,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285685216,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285685513,0.8816138,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285685711,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285686007,0.88163133,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285686208,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285686411,0.88164203,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285686612,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285686807,0.88165821,3135.2,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285687009,3.54967839,3135.3,3134.1,1.0921695]
["bitfinex-derivatives","ETHF0:USTF0",1768285687212,1.0887067,3134.8,3134.1,0.0034628]
["bitfinex-derivatives","ETHF0:USTF0",1768285687417,1.0887067,3134.8,3133.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768285687616,1.0887067,3134.8,3133.5,2.87339536]
["bitfinex-derivatives","ETHF0:USTF0",1768285687617,3.60604398,3134.7,3133.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1768285688520,0.00478897,3134.4,3133.7,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285690115,0.00478897,3134.4,3134.0,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285690320,3.60604398,3135.6,3134.3,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285690622,1.26177273,3135.5,3134.3,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285690816,0.88091306,3135.4,3134.3,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285691017,0.88091306,3135.3,3134.3,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285691312,0.88091306,3135.2,3134.3,1.0887067]
["bitfinex-derivatives","ETHF0:USTF0",1768285691518,0.88091306,3135.1,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285691817,3.60604398,3135.6,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285692118,1.26181571,3135.5,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285692318,0.88096613,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285692512,0.88096613,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285692712,0.88096613,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285693013,3.60604398,3135.6,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285693215,0.88097237,3135.5,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285693520,1.96816591,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285693719,0.88097237,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285702228,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285702529,0.8810776,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285702729,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285702928,0.88110452,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285703127,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285703523,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285706736,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285715039,0.8815636,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285715337,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285715538,0.88157583,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285715731,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285715932,0.8815758,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285716139,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285716437,0.88157519,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285716840,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285717040,0.88158618,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285717235,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285717435,0.88156978,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285717635,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285717836,0.88156558,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285718037,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285718241,0.88157091,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285718541,0.88181747,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285718740,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285719035,0.88182048,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285719236,0.88182048,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285719434,1.08719354,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285719631,0.88221072,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285719832,0.88221072,3135.2,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285720134,1.08719354,3135.4,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285720438,0.88221078,3135.3,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285720737,0.88221078,3135.2,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285720938,1.08719354,3135.4,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285721139,0.88227587,3135.3,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285721340,0.88227587,3135.2,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285721546,1.08719354,3135.4,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285721739,0.88230612,3135.3,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285722037,0.88230612,3135.2,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285722236,1.08719354,3135.4,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285722438,0.88234508,3135.3,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285722646,0.88234508,3135.2,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285722940,1.08719354,3135.4,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285723147,0.88234318,3135.3,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285723335,0.88234318,3135.2,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285723535,1.08719354,3135.5,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285723730,0.88230577,3135.4,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285723937,0.88230577,3135.3,3134.5,1.09198251]
["bitfinex-derivatives","ETHF0:USTF0",1768285724131,0.88230577,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285724342,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285724541,0.88220669,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285724743,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285725045,0.8822067,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285725243,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285725541,0.88223077,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285725741,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285725942,0.8821569,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285726140,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285726444,0.8821569,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285726650,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285726948,0.88216928,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285727247,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285727431,0.88218202,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285727730,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285727935,0.88217993,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285728134,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285728344,0.88218011,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285728545,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285728740,0.88219781,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285728940,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285729146,0.88219686,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285729443,1.08719354,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285729641,0.88222296,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285729845,1.08719354,3135.5,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285730043,0.88223311,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285730241,0.88223311,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285730443,0.88223311,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285730742,1.08719354,3135.5,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285730942,0.88225302,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285731146,0.88225302,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285731441,0.88225302,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285731644,1.08719354,3135.5,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285731836,0.88227585,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285732037,0.88227585,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285732238,0.88227585,3135.2,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285732439,3.60604398,3135.6,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285732640,1.2637968,3135.5,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285732837,0.88231511,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285733038,0.88231511,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285733234,0.88231511,3135.2,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285733540,3.60604398,3135.6,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285733746,0.88233231,3135.5,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285733947,0.88233231,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285734147,0.88233231,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285734339,0.88233231,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285734534,1.08719354,3135.5,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285734747,0.88227609,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285734951,0.88227609,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285735134,0.88227609,3135.2,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285735338,1.08719354,3135.5,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285735535,0.88224081,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285735751,0.88224081,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285735952,1.08719354,3135.5,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285736146,0.88203117,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285736449,0.88203117,3135.3,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285736639,3.60604398,3135.6,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285736836,0.88200781,3135.5,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285737041,0.88200781,3135.4,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285737242,0.88200781,3135.3,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285737542,1.08719354,3135.7,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285737744,1.26340941,3135.6,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285738046,0.88197956,3135.5,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285738246,0.88197956,3135.4,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285738443,0.88197956,3135.3,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285738742,1.08719354,3135.7,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285738943,1.26337451,3135.6,3134.8,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285739253,0.88195516,3135.5,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285739549,0.88195516,3135.4,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285739748,0.88195516,3135.3,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285739950,1.0909494,3135.8,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285740145,1.26335005,3135.7,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285740343,2.35054359,3135.6,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285740544,0.88193843,3135.5,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285740743,0.88193843,3135.4,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285740944,0.88193843,3135.3,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285741150,1.08719354,3135.6,3134.7,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285741349,0.88192287,3135.5,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285741550,0.88192287,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285741750,0.88192287,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285741950,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285742150,0.88191833,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285742353,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285742550,0.88190744,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285742753,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285742950,0.88190826,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285743144,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285743345,0.88190754,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285743545,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285743845,0.88189958,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285744046,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285744245,0.88183072,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285744543,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285744740,0.88182595,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285744946,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285745153,0.88179529,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285745356,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285745553,0.88166619,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285745853,1.08719354,3135.4,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285746053,0.88166212,3135.3,3134.6,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285746254,1.0909494,3135.8,3134.9,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285746453,1.0909494,3135.8,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285746454,1.26294524,3135.7,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285746652,1.0909494,3135.8,3134.9,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285746653,0.88165632,3135.6,3134.9,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285746953,0.88165632,3135.5,3134.9,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285747150,0.88165632,3135.4,3134.9,1.08719354]
["bitfinex-derivatives","ETHF0:USTF0",1768285747454,1.08719354,3135.2,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285755364,1.08733929,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285755563,0.88095743,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285755760,4.60364816,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285755960,0.88095986,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285756262,4.60364816,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285756562,0.88097732,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285756761,4.60364816,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285756962,0.88097298,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285757262,4.60364816,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285757461,0.88095012,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285757656,4.60364816,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285757855,0.88094659,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285758057,4.60364816,3135.4,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285758259,0.88080493,3135.3,3134.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285758457,1.08733929,3134.7,3133.6,4.00948912]
["bitfinex-derivatives","ETHF0:USTF0",1768285758658,1.08733929,3135.2,3133.7,4.59399115]
["bitfinex-derivatives","ETHF0:USTF0",1768285758858,1.26148945,3135.1,3133.7,3.50665186]
["bitfinex-derivatives","ETHF0:USTF0",1768285759061,0.88064403,3135.0,3133.7,4.59399115]
["bitfinex-derivatives","ETHF0:USTF0",1768285765081,0.88064403,3135.0,3133.9,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285766078,1.08733929,3135.2,3133.9,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285766375,0.00478897,3134.8,3133.9,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285767381,0.00478897,3134.8,3133.9,4.59399115]
["bitfinex-derivatives","ETHF0:USTF0",1768285767582,0.00478897,3134.8,3134.0,3.50665186]
["bitfinex-derivatives","ETHF0:USTF0",1768285767780,0.00478897,3134.8,3134.0,4.87165186]
["bitfinex-derivatives","ETHF0:USTF0",1768285768677,3.51630887,3134.7,3133.9,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285768873,3.51630887,3134.7,3133.0,3.9531137]
["bitfinex-derivatives","ETHF0:USTF0",1768285768874,1.08733929,3134.1,3133.0,3.9531137]
["bitfinex-derivatives","ETHF0:USTF0",1768285769080,1.08733929,3133.8,3132.7,3.50665186]
["bitfinex-derivatives","ETHF0:USTF0",1768285769279,1.08733929,3134.1,3132.7,4.87265186]
["bitfinex-derivatives","ETHF0:USTF0",1768285769579,3.51630887,3134.4,3133.1,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285769780,0.87961695,3134.3,3133.1,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285769977,3.51630887,3134.4,3133.1,1.09086725]
["bitfinex-derivatives","ETHF0:USTF0",1768285770178,0.8798578,3134.3,3133.1,1.09086725]
["bitfinex-derivatives","ETHF0:USTF0",1768285770379,3.51630887,3134.4,3133.1,1.09086725]
["bitfinex-derivatives","ETHF0:USTF0",1768285770580,0.87941485,3134.3,3133.1,1.09086725]
["bitfinex-derivatives","ETHF0:USTF0",1768285770880,3.51630887,3134.4,3133.1,1.09086725]
["bitfinex-derivatives","ETHF0:USTF0",1768285771184,0.87941499,3134.3,3133.1,1.09086725]
["bitfinex-derivatives","ETHF0:USTF0",1768285771376,3.51630887,3134.4,3133.1,1.09086725]
["bitfinex-derivatives","ETHF0:USTF0",1768285773791,1.08733929,3134.6,3133.1,4.59751911]
["bitfinex-derivatives","ETHF0:USTF0",1768285773981,0.87849506,3134.5,3133.1,4.59751911]
["bitfinex-derivatives","ETHF0:USTF0",1768285774182,0.87849506,3134.4,3133.1,4.59751911]
["bitfinex-derivatives","ETHF0:USTF0",1768285774382,1.08733929,3134.6,3133.1,4.59751911]
["bitfinex-derivatives","ETHF0:USTF0",1768285774583,0.87830006,3134.5,3133.1,4.59751911]
["bitfinex-derivatives","ETHF0:USTF0",1768285774784,0.87830006,3134.4,3133.1,4.59751911]
["bitfinex-derivatives","ETHF0:USTF0",1768285774983,0.87830006,3134.4,3131.5,3.03324536]
["bitfinex-derivatives","ETHF0:USTF0",1768285774984,1.08733929,3133.8,3131.5,3.03324536]
["bitfinex-derivatives","ETHF0:USTF0",1768285775184,1.08733929,3133.4,3131.9,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285775384,1.08733929,3133.8,3132.2,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285775584,4.51315602,3133.9,3132.2,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285775787,0.00478897,3133.0,3132.2,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285776293,0.00814541,3133.0,3132.2,3.40705677]
["bitfinex-derivatives","ETHF0:USTF0",1768285776791,0.00814541,3133.0,3132.2,4.49439606]
["bitfinex-derivatives","ETHF0:USTF0",1768285777685,0.00814541,3133.0,3132.6,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285779392,0.00814541,3133.0,3132.5,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285780893,0.00814541,3133.0,3132.5,4.49206163]
["bitfinex-derivatives","ETHF0:USTF0",1768285781294,4.51315602,3133.9,3132.6,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285782296,4.51658402,3133.9,3132.6,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285784294,1.08733929,3133.6,3132.6,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285784494,1.08733929,3133.6,3132.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285785392,3.42581673,3133.2,3132.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285785592,1.08733929,3132.6,3131.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1768285785795,1.08733929,3132.7,3131.3,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285785995,3.42581673,3133.0,3131.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1768285785996,3.42581673,3133.0,3131.5,4.49206163]
["bitfinex-derivatives","ETHF0:USTF0",1768285786295,4.51315602,3133.0,3131.5,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285786496,4.51315602,3133.0,3131.5,3.40724423]
["bitfinex-derivatives","ETHF0:USTF0",1768285790801,1.08733929,3132.7,3131.5,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768285794896,4.51315602,3132.7,3131.5,0.00252189]
["bitfinex-derivatives","ETHF0:USTF0",1768285795100,1.08733929,3131.7,3130.4,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285795300,4.51315602,3132.0,3130.4,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285795501,3.42581673,3131.9,3130.4,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285796104,3.42890401,3131.9,3130.4,3.40770447]
["bitfinex-derivatives","ETHF0:USTF0",1768285797607,1.08733929,3131.7,3130.4,3.40770447]
["bitfinex-derivatives","ETHF0:USTF0",1768285797905,3.42890401,3131.9,3130.4,3.40770447]
["bitfinex-derivatives","ETHF0:USTF0",1768285800407,0.00308728,3131.9,3130.9,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285801100,0.00308728,3131.9,3130.6,4.49206163]
["bitfinex-derivatives","ETHF0:USTF0",1768285801812,1.08733929,3131.8,3130.6,3.40472234]
["bitfinex-derivatives","ETHF0:USTF0",1768285802213,1.08733929,3131.8,3130.4,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1768285802712,4.51315602,3131.8,3130.4,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1768285804114,3.42581673,3131.7,3130.4,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1768285804304,0.00478897,3131.4,3130.4,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1768285805010,0.00478897,3131.4,3130.4,3.54861979]
["bitfinex-derivatives","ETHF0:USTF0",1768285805816,0.00478897,3131.4,3130.5,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285806113,0.00478897,3131.4,3130.4,3.54861979]
["bitfinex-derivatives","ETHF0:USTF0",1768285807413,0.00478897,3131.4,3130.7,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285807614,0.00308728,3131.9,3131.0,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285807813,0.00308728,3131.9,3130.8,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285809712,0.00308728,3131.9,3130.7,3.54563766]
["bitfinex-derivatives","ETHF0:USTF0",1768285809907,0.00308728,3131.9,3130.8,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285810308,1.08733929,3131.8,3130.7,3.54563766]
["bitfinex-derivatives","ETHF0:USTF0",1768285810511,0.00308728,3131.9,3130.7,3.54563766]
["bitfinex-derivatives","ETHF0:USTF0",1768285810707,3.35002915,3133.1,3131.8,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285810914,0.89620561,3132.7,3131.8,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285811116,3.35002915,3133.1,3131.9,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285811419,0.89631593,3133.0,3131.9,1.08733929]
["bitfinex-derivatives","ETHF0:USTF0",1768285811617,0.89631593,3132.9,3131.6,4.63297695]
["bitfinex-derivatives","ETHF0:USTF0",1768285811917,0.89631593,3132.9,3132.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285811918,0.00398772,3132.9,3132.1,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285815411,0.00398772,3132.9,3132.4,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285815617,1.08872612,3133.5,3132.6,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285815817,0.89793201,3133.4,3132.6,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285816013,0.89793201,3133.3,3132.7,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285816217,5.91738966,3134.4,3132.7,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285816218,3.63802573,3134.4,3133.2,2.17745224]
["bitfinex-derivatives","ETHF0:USTF0",1768285816418,0.90023255,3134.3,3133.6,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285816627,0.90023255,3134.2,3133.6,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1768285817123,0.00362354,3134.3,3133.6,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1768285817323,1.08872612,3134.2,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285818024,0.00362354,3134.3,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285818221,1.09234966,3134.3,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285820229,0.00362354,3134.3,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285820527,0.15964,3135.7,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285820528,3.63802573,3135.2,3133.8,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285820824,1.08872612,3135.2,3134.2,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285821026,1.08872612,3135.0,3134.2,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285821236,6.09875185,3135.6,3134.2,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285821237,5.01002573,3135.6,3134.2,1.08872612]
["bitfinex-derivatives","ETHF0:USTF0",1768285821440,3.1988591,3135.4,3133.7,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285821942,3.1988591,3135.4,3134.0,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285822139,3.63802573,3135.3,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285822737,1.46805665,3135.1,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285822940,1.46805665,3134.8,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285823142,5.10608238,3134.8,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285823739,1.46805665,3134.5,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285823942,5.10608238,3134.5,3133.6,0.00738173]
["bitfinex-derivatives","ETHF0:USTF0",1768285824341,1.372,3134.8,3133.3,1.46805665]
["bitfinex-derivatives","ETHF0:USTF0",1768285824540,1.372,3134.8,3133.1,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285824740,3.63802573,3134.7,3133.1,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285825040,3.63802573,3134.6,3133.1,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285825244,5.10608238,3134.4,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285825438,1.46805665,3134.1,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285826038,3.63802573,3134.3,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285826448,1.46805665,3134.4,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285827341,3.63802573,3134.7,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285827645,3.63802573,3134.7,3133.1,1.4714396]
["bitfinex-derivatives","ETHF0:USTF0",1768285828846,3.63802573,3134.7,3133.1,4.95547471]
["bitfinex-derivatives","ETHF0:USTF0",1768285829642,3.63802573,3134.7,3133.2,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285832046,1.53168,3135.0,3133.2,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285832247,5.16970573,3135.0,3133.2,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285832449,3.63802573,3134.9,3133.2,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285832646,3.63802573,3134.7,3133.2,3.48403511]
["bitfinex-derivatives","ETHF0:USTF0",1768285832952,5.10608238,3134.5,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285834251,3.63802573,3134.4,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285839757,1.46805665,3134.7,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285840049,0.89765473,3134.6,3133.1,3.64258466]
["bitfinex-derivatives","ETHF0:USTF0",1768285840245,1.46805665,3134.7,3133.1,3.64258466]
["bitfinex-derivatives","ETHF0:USTF0",1768285840448,0.89765323,3134.6,3133.1,3.64258466]
["bitfinex-derivatives","ETHF0:USTF0",1768285840655,4.81151745,3134.8,3133.1,3.64258466]
["bitfinex-derivatives","ETHF0:USTF0",1768285840854,0.89765534,3134.7,3133.1,3.64258466]
["bitfinex-derivatives","ETHF0:USTF0",1768285841057,0.89765534,3134.6,3133.1,3.64258466]
["bitfinex-derivatives","ETHF0:USTF0",1768285841355,1.08786923,3134.4,3133.4,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285843758,1.0926582,3134.2,3133.2,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285845660,0.00478897,3134.2,3133.2,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285846362,1.0926582,3134.2,3133.2,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285848562,0.00478897,3134.2,3133.2,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285849256,0.00478897,3134.2,3133.4,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285852155,0.90242875,3134.1,3133.4,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285852352,0.00478897,3134.2,3133.4,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285852552,0.90243691,3134.1,3133.4,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285852856,0.00478897,3134.2,3133.4,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285853273,0.00478897,3134.2,3133.6,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285854676,0.00478897,3134.2,3133.4,4.72707094]
["bitfinex-derivatives","ETHF0:USTF0",1768285857280,0.00478897,3134.2,3133.4,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285862580,1.08786923,3135.2,3134.1,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285862782,1.08786923,3135.0,3134.0,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285862981,1.2827569,3134.9,3134.0,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285863175,0.90122281,3134.8,3134.0,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285863376,0.90122281,3134.7,3133.9,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285863678,0.90122281,3134.6,3133.9,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285863882,0.90122281,3134.5,3133.9,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285864184,1.08786923,3134.8,3133.9,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285864375,0.90095314,3134.7,3133.9,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285864575,0.90095314,3134.6,3133.9,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285864771,0.90095314,3134.5,3133.9,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285865082,1.08786923,3134.8,3133.9,3.63920171]
["bitfinex-derivatives","ETHF0:USTF0",1768285865286,0.90073767,3134.7,3134.0,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285865586,1.08786923,3135.0,3134.0,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285865784,0.90057484,3134.9,3134.0,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285865986,0.90057484,3134.8,3134.0,4.60316438]
["bitfinex-derivatives","ETHF0:USTF0",1768285866175,1.08786923,3134.9,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285866372,0.90058152,3134.8,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285866576,1.08786923,3134.9,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285866878,0.90037782,3134.8,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285867073,1.08786923,3134.9,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285867277,0.90036828,3134.8,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285867582,1.08786923,3134.9,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285867780,0.90021823,3134.8,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285867982,1.08786923,3134.9,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285868182,0.90021054,3134.8,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285868383,1.369,3135.5,3134.1,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285868584,1.08786923,3135.2,3134.3,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285868884,0.90010148,3135.1,3134.3,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285869481,1.37,3135.9,3134.4,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285869779,0.89991249,3135.3,3134.5,4.60316438]
["bitfinex-derivatives","ETHF0:USTF0",1768285869988,0.89991249,3135.2,3134.5,4.60316438]
["bitfinex-derivatives","ETHF0:USTF0",1768285870177,1.09072833,3135.4,3134.5,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285870386,0.90013926,3135.3,3134.5,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285870687,0.90013926,3135.2,3134.5,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285870888,1.09072833,3135.4,3134.5,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285871075,0.89986694,3135.3,3134.5,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285871278,1.08786923,3135.3,3134.5,3.51529515]
["bitfinex-derivatives","ETHF0:USTF0",1768285872987,1.08786923,3135.3,3134.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285873186,1.08786923,3135.3,3134.3,1.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1768285877285,0.0028591,3135.4,3134.5,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285879090,1.08706258,3135.2,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285879393,1.08706258,3135.2,3134.0,4.75315112]
["bitfinex-derivatives","ETHF0:USTF0",1768285880285,0.0028591,3135.4,3134.0,4.75315112]
["bitfinex-derivatives","ETHF0:USTF0",1768285880484,1.08706258,3135.3,3134.0,4.75315112]
["bitfinex-derivatives","ETHF0:USTF0",1768285881694,1.08706258,3135.3,3134.1,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285882383,1.08706258,3135.0,3134.1,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285883495,0.0028591,3135.4,3134.1,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285883692,1.08706258,3135.3,3134.1,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285883989,0.0028591,3135.4,3134.1,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285884788,1.08706258,3135.3,3134.1,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285890186,1.08706258,3135.0,3134.1,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285890394,1.08706258,3134.7,3133.5,4.75794009]
["bitfinex-derivatives","ETHF0:USTF0",1768285890593,1.08706258,3134.7,3133.6,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285891195,1.08706258,3135.0,3133.6,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285891390,0.89639024,3134.9,3133.6,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285891592,1.08706258,3135.0,3133.6,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285891792,0.89658701,3134.9,3133.6,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285891987,1.08706258,3135.0,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285892196,0.0028591,3135.4,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285892492,0.89665042,3135.3,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285892693,0.89665042,3135.2,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285892893,0.89665042,3135.1,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285893093,0.0028591,3135.4,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285893295,0.89694583,3135.3,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285893490,0.89694583,3135.2,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285893697,0.89694583,3135.1,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285893995,0.0028591,3135.4,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285894198,0.8971109,3135.3,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285894494,0.8971109,3135.2,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285894700,0.8971109,3135.1,3133.9,3.38915112]
["bitfinex-derivatives","ETHF0:USTF0",1768285895003,1.08992168,3135.4,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285895297,0.89727072,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285895500,0.89727072,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285895699,0.89727072,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285895901,1.08992168,3135.4,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285896102,0.89720527,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285896295,0.89720527,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285896495,0.89720527,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285896697,1.08992168,3135.4,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285896897,0.89728709,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285897099,0.89728709,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285897397,0.89728709,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285897599,1.08992168,3135.4,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285897798,0.89738444,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285898103,0.89738444,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285898293,0.89738444,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285898496,1.08992168,3135.4,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285898797,0.89750148,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285898998,1.08706258,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285899300,0.89751167,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285899495,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285899696,0.89753118,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285899896,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285900098,0.89753115,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285900404,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285900598,0.89750786,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285900797,0.0028591,3135.4,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285901000,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285901202,0.8975063,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285901395,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285901598,0.8975005,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285901896,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285902096,0.89749965,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285902297,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285902498,0.89749217,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285902798,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285903098,0.89749176,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285903299,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285903604,0.89748741,3135.0,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285903804,1.08706258,3135.1,3133.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1768285904004,1.08706258,3134.8,3133.8,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285904808,1.08706258,3135.1,3133.8,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285905105,0.89743612,3135.0,3133.8,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285905291,3.36968529,3135.4,3133.8,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285905494,1.08706258,3135.1,3133.8,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285905694,0.89742354,3135.0,3133.8,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285906802,1.08992168,3135.4,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285907102,0.89740697,3135.3,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285907405,0.89740697,3135.2,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285907604,0.89740697,3135.1,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285907798,1.08992168,3135.4,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285908000,0.89742469,3135.3,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285908200,0.89742469,3135.2,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285908404,0.89742469,3135.1,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285908604,0.0028591,3135.4,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285908804,0.89744364,3135.3,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285909006,0.89744364,3135.2,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285909200,0.89744364,3135.1,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285909397,0.0028591,3135.4,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285909596,0.89746036,3135.3,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285909809,0.89746036,3135.2,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285910002,0.89746036,3135.1,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285910197,0.0028591,3135.4,3134.0,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285910498,0.89745709,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285910699,0.89745709,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285910900,0.89745709,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285911100,0.0028591,3135.4,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285911401,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285911706,0.89744999,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285913807,0.89744999,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285914108,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285914308,0.8974888,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285914499,0.8974888,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285914700,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285914899,0.89752787,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285915199,0.89752787,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285915399,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285915603,0.89756398,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285915909,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285916100,0.89506203,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285916406,0.89509716,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285916707,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285916908,0.89511342,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285917102,0.89511342,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285917296,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285917496,0.89517045,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285917704,0.89517045,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285917904,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285918104,0.89517045,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285918307,0.89517045,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285918609,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285918799,0.89523714,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285919001,0.89523714,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285919305,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285919606,0.89531299,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285919805,0.89531299,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285920109,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285920307,0.89531732,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285920508,0.89531732,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285920709,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285920909,0.89541411,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285921110,0.89541411,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285921408,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285921604,0.89566737,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285921805,0.89566737,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285922006,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285922206,0.89566252,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285922406,0.89566252,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285922605,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285922805,0.89568474,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285923109,0.89568474,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285923312,1.08706258,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285923514,0.89568777,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285923811,0.89568777,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285924012,1.08706258,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285924214,0.89568535,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285924413,0.89568535,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285924614,0.89568535,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285924814,1.08706258,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285925111,0.8956897,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285925305,0.8956897,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285925507,0.8956897,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285925702,1.08706258,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285925907,0.89569998,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285926107,0.89569998,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285926312,0.89569998,3135.0,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285926512,1.08706258,3135.3,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285926709,0.89571546,3135.2,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285926910,0.89571546,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285927117,1.08992168,3135.4,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285927812,1.08706258,3135.1,3134.2,3.36192989]
["bitfinex-derivatives","ETHF0:USTF0",1768285929219,1.08706258,3135.1,3134.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768285932329,1.08706258,3134.8,3133.8,3.41391746]
["bitfinex-derivatives","ETHF0:USTF0",1768285932535,1.08706258,3134.5,3133.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768285932728,1.08706258,3134.5,3133.5,1.37678897]
["bitfinex-derivatives","ETHF0:USTF0",1768285934732,1.08706258,3134.2,3133.5,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768285934934,1.08706258,3133.9,3133.0,6.36542392]
["bitfinex-derivatives","ETHF0:USTF0",1768285935126,1.08706258,3133.9,3132.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768285936130,4.64135603,3134.4,3132.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1768285936734,4.64135603,3134.4,3132.9,3.51841639]
["bitfinex-derivatives","ETHF0:USTF0",1768285938939,1.08706258,3134.2,3132.9,3.51841639]
["bitfinex-derivatives","ETHF0:USTF0",1768285939332,1.08814104,3133.9,3133.0,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285940440,1.08814104,3134.1,3133.0,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285942138,1.08814104,3134.1,3132.9,3.51841639]
["bitfinex-derivatives","ETHF0:USTF0",1768285942341,1.08814104,3133.9,3132.9,4.60655743]
["bitfinex-derivatives","ETHF0:USTF0",1768285943443,4.64243449,3134.4,3133.1,1.09152399]
["bitfinex-derivatives","ETHF0:USTF0",1768285943645,1.08814104,3134.1,3133.1,1.09152399]
["bitfinex-derivatives","ETHF0:USTF0",1768285951753,1.08814104,3133.9,3133.1,1.09152399]
["bitfinex-derivatives","ETHF0:USTF0",1768285952452,1.08814104,3133.9,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285954860,1.08814104,3133.7,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285961255,1.08814104,3133.9,3133.1,0.00338295]
["bitfinex-derivatives","ETHF0:USTF0",1768285964157,1.08814104,3133.3,3132.2,2.86363294]
["bitfinex-derivatives","ETHF0:USTF0",1768285964354,1.08814104,3133.3,3132.3,3.95177398]
["bitfinex-derivatives","ETHF0:USTF0",1768285964668,1.08814104,3133.3,3132.3,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285965160,1.08814104,3133.3,3132.3,1.09120889]
["bitfinex-derivatives","ETHF0:USTF0",1768285965665,1.08814104,3133.3,3132.5,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285968967,1.08814104,3133.3,3132.3,1.09120889]
["bitfinex-derivatives","ETHF0:USTF0",1768285969870,1.08814104,3133.3,3132.5,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285970074,1.08814104,3133.5,3132.5,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285980479,3.45925278,3134.3,3133.2,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285980783,0.89101458,3134.2,3133.4,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285980983,1.97915562,3134.1,3133.2,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285981171,1.09293001,3134.1,3133.2,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285981588,0.89105942,3134.0,3133.2,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285981781,1.09293001,3134.1,3133.2,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285982786,0.00478897,3134.1,3133.2,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285983185,1.08814104,3134.0,3133.1,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285983488,1.08814104,3133.4,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768285983682,1.08814104,3133.2,3132.3,4.42074173]
["bitfinex-derivatives","ETHF0:USTF0",1768285983887,1.09115779,3133.2,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768285984188,1.09115779,3133.2,3132.3,1.09120889]
["bitfinex-derivatives","ETHF0:USTF0",1768285984588,1.09115779,3133.2,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768285985386,1.09115779,3133.2,3132.3,1.09120889]
["bitfinex-derivatives","ETHF0:USTF0",1768285986087,0.00301675,3133.2,3132.3,1.09120889]
["bitfinex-derivatives","ETHF0:USTF0",1768285986280,0.00301675,3133.2,3132.5,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285987279,0.00301675,3133.2,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768285987479,1.08814104,3133.1,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768285988192,0.00301675,3133.2,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768285990793,0.00301675,3133.2,3132.4,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285991790,0.00301675,3133.2,3132.6,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285993384,0.00301675,3133.2,3132.8,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285993589,1.08814104,3133.9,3132.8,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285993900,1.08814104,3133.7,3132.8,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285994490,1.09079326,3133.7,3132.8,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285995189,0.89160813,3133.6,3132.8,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285995390,1.09079326,3133.7,3132.8,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285995797,0.89158931,3133.6,3132.8,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285996094,1.09079326,3133.7,3132.6,4.69357713]
["bitfinex-derivatives","ETHF0:USTF0",1768285996281,1.09079326,3133.7,3132.6,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285996282,1.08814104,3133.5,3132.6,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768285996485,1.08814104,3133.3,3132.4,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768286001096,1.08814104,3133.5,3132.4,1.08814104]
["bitfinex-derivatives","ETHF0:USTF0",1768286001400,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286001598,0.89151237,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286001798,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286001995,0.89151185,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286002302,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286002601,0.89151058,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286002800,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286003003,0.89151003,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286003195,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286003391,0.89150953,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286003702,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286003903,0.89150858,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286004095,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286004296,0.89147342,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286004504,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286004699,0.89138133,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286004905,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286005100,0.89133595,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286005296,4.58490934,3133.7,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286005608,0.89120441,3133.6,3132.3,4.79877864]
["bitfinex-derivatives","ETHF0:USTF0",1768286005801,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286006104,0.89060013,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286006306,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286006506,0.89058019,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286006803,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286007109,0.89057813,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286007308,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286007501,0.8905042,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286007809,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286008002,0.89050451,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286008303,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286008502,0.89048533,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286008795,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286009000,0.89046482,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286009205,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286009406,0.89042613,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286009708,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286009909,0.89040864,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286010209,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286010409,0.89042765,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286010610,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286010812,0.89042692,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286011011,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286011213,0.89042692,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286011513,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286011711,0.89057943,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286011906,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286012207,0.89057943,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286012406,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286012605,0.890788,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286012906,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286013211,0.89078715,3133.6,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286013514,1.0911268,3133.7,3132.4,3.41071079]
["bitfinex-derivatives","ETHF0:USTF0",1768286013808,0.89114516,3133.6,3132.3,1.38806785]
["bitfinex-derivatives","ETHF0:USTF0",1768286013997,1.08847458,3133.4,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286014203,4.58225712,3133.4,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286014511,1.08847458,3132.8,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286014704,3.49378254,3133.1,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286014905,0.89086882,3133.0,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286015207,3.49378254,3133.1,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286015408,0.8902856,3133.0,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286015614,3.49378254,3133.1,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286015815,0.89028816,3133.0,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286016013,3.49378254,3133.1,3132.3,0.00306785]
["bitfinex-derivatives","ETHF0:USTF0",1768286021118,1.08847458,3132.5,3131.2,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286021418,1.08847458,3132.3,3131.2,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286021618,4.53581523,3132.5,3130.8,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286022114,4.53581523,3132.5,3130.8,3.5648489]
["bitfinex-derivatives","ETHF0:USTF0",1768286022714,3.44734065,3132.4,3130.8,4.65332348]
["bitfinex-derivatives","ETHF0:USTF0",1768286023314,3.44734065,3132.4,3130.9,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286023619,3.44734065,3132.4,3131.1,1.08847458]
["bitfinex-derivatives","ETHF0:USTF0",1768286024213,3.44734065,3132.4,3130.9,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286026216,3.44734065,3132.8,3131.6,1.08847458]
["bitfinex-derivatives","ETHF0:USTF0",1768286026419,4.53581523,3133.2,3131.6,4.65105532]
["bitfinex-derivatives","ETHF0:USTF0",1768286026725,0.88686047,3133.1,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286027023,0.88686047,3133.0,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286027224,1.08847458,3132.9,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286027721,3.44734065,3133.2,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286027923,1.08847458,3133.0,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286028122,4.53581523,3133.0,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286028426,1.08847458,3132.7,3131.4,1.08847458]
["bitfinex-derivatives","ETHF0:USTF0",1768286028626,1.08847458,3132.4,3131.2,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286028927,4.53581523,3132.4,3130.8,3.7247389]
["bitfinex-derivatives","ETHF0:USTF0",1768286029115,4.53581523,3132.4,3130.8,5.1127389]
["bitfinex-derivatives","ETHF0:USTF0",1768286029520,1.08847458,3132.1,3130.8,3.7247389]
["bitfinex-derivatives","ETHF0:USTF0",1768286029713,3.44734065,3132.3,3130.8,3.7247389]
["bitfinex-derivatives","ETHF0:USTF0",1768286030028,1.08847458,3132.1,3130.8,3.7247389]
["bitfinex-derivatives","ETHF0:USTF0",1768286033629,1.08847458,3132.1,3130.8,3.5648489]
["bitfinex-derivatives","ETHF0:USTF0",1768286035834,3.44734065,3132.3,3130.8,3.5648489]
["bitfinex-derivatives","ETHF0:USTF0",1768286036029,3.44734065,3132.7,3131.0,4.65105532]
["bitfinex-derivatives","ETHF0:USTF0",1768286036225,1.08847458,3132.5,3131.1,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286038036,3.44734065,3132.7,3131.3,4.65105532]
["bitfinex-derivatives","ETHF0:USTF0",1768286039236,3.60711065,3133.1,3131.4,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286039437,0.88688792,3133.0,3131.6,4.65105532]
["bitfinex-derivatives","ETHF0:USTF0",1768286039636,1.08847458,3132.8,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286042737,3.44734065,3133.1,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286043031,0.00478897,3132.5,3131.6,3.56258074]
["bitfinex-derivatives","ETHF0:USTF0",1768286048033,0.00478897,3132.5,3131.3,2.47747458]
["bitfinex-derivatives","ETHF0:USTF0",1768286048442,1.09326355,3132.5,3131.3,3.57000156]
["bitfinex-derivatives","ETHF0:USTF0",1768286050245,0.00478897,3132.5,3131.4,3.57000156]
["bitfinex-derivatives","ETHF0:USTF0",1768286060755,0.00478897,3132.5,3131.5,4.98776969]
["bitfinex-derivatives","ETHF0:USTF0",1768286061254,0.00478897,3132.5,3131.6,3.59176969]
["bitfinex-derivatives","ETHF0:USTF0",1768286061452,1.09388249,3132.5,3131.6,3.59176969]
["bitfinex-derivatives","ETHF0:USTF0",1768286064158,1.09388249,3132.5,3131.6,4.98976969]
["bitfinex-derivatives","ETHF0:USTF0",1768286068968,1.09388249,3132.5,3131.6,3.59176969]
["bitfinex-derivatives","ETHF0:USTF0",1768286069165,1.09388249,3132.5,3131.6,4.99176969]
["bitfinex-derivatives","ETHF0:USTF0",1768286070467,4.40138509,3132.5,3131.1,2.86363294]
["bitfinex-derivatives","ETHF0:USTF0",1768286070671,1.08909352,3132.0,3131.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768286070874,1.08909352,3132.2,3131.2,2.49109352]
["bitfinex-derivatives","ETHF0:USTF0",1768286071768,1.08909352,3132.2,3131.2,6.08286321]
["bitfinex-derivatives","ETHF0:USTF0",1768286072072,1.08909352,3132.2,3131.3,3.59176969]
["bitfinex-derivatives","ETHF0:USTF0",1768286077974,1.08909352,3132.2,3131.2,2.49109352]
["bitfinex-derivatives","ETHF0:USTF0",1768286080278,0.00478897,3132.5,3131.2,2.49109352]
["bitfinex-derivatives","ETHF0:USTF0",1768286080467,1.08909352,3132.2,3131.2,2.49109352]
["bitfinex-derivatives","ETHF0:USTF0",1768286081174,1.08909352,3132.2,3131.2,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286081382,1.08909352,3132.2,3131.3,2.49609352]
["bitfinex-derivatives","ETHF0:USTF0",1768286081881,1.08909352,3132.2,3131.3,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286082178,1.08909352,3132.2,3131.3,2.49609352]
["bitfinex-derivatives","ETHF0:USTF0",1768286082880,1.08909352,3132.2,3131.3,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286083083,1.08909352,3132.2,3131.3,2.49609352]
["bitfinex-derivatives","ETHF0:USTF0",1768286085284,1.08909352,3132.2,3131.3,5.8626201]
["bitfinex-derivatives","ETHF0:USTF0",1768286088988,1.08909352,3132.2,3131.3,4.77352658]
["bitfinex-derivatives","ETHF0:USTF0",1768286089189,1.08909352,3132.2,3131.3,5.8626201]
["bitfinex-derivatives","ETHF0:USTF0",1768286093290,1.08909352,3132.2,3130.9,3.02351294]
["bitfinex-derivatives","ETHF0:USTF0",1768286093592,1.08909352,3132.2,3131.2,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286095294,0.00478897,3132.5,3131.2,4.4556201]
["bitfinex-derivatives","ETHF0:USTF0",1768286095590,1.08909352,3132.4,3131.5,3.36652658]
["bitfinex-derivatives","ETHF0:USTF0",1768286095990,1.09388249,3132.5,3131.6,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286096192,0.00478897,3132.5,3131.6,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286096393,0.00478897,3132.5,3131.8,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286096591,0.00478897,3132.5,3132.0,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286097094,0.00478897,3132.5,3131.8,4.4556201]
["bitfinex-derivatives","ETHF0:USTF0",1768286098993,0.00478897,3132.5,3131.8,5.8706201]
["bitfinex-derivatives","ETHF0:USTF0",1768286100898,0.00478897,3132.5,3131.8,4.78152658]
["bitfinex-derivatives","ETHF0:USTF0",1768286102694,0.00478897,3132.5,3131.8,4.78352658]
["bitfinex-derivatives","ETHF0:USTF0",1768286103386,1.09388249,3132.5,3131.8,4.78352658]
["bitfinex-derivatives","ETHF0:USTF0",1768286103791,1.09388249,3132.5,3131.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1768286103991,0.00478897,3132.5,3132.1,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286104190,1.08909352,3133.5,3132.3,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286104393,1.08909352,3133.3,3132.5,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286104593,0.88147501,3133.2,3132.3,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286104789,1.08909352,3133.3,3132.3,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286105900,0.00265222,3133.7,3132.2,3.36652658]
["bitfinex-derivatives","ETHF0:USTF0",1768286105901,1.08909352,3133.1,3132.2,3.36652658]
["bitfinex-derivatives","ETHF0:USTF0",1768286109712,1.08909352,3133.3,3132.3,4.50145245]
["bitfinex-derivatives","ETHF0:USTF0",1768286112102,1.08909352,3133.1,3132.3,4.50145245]
["bitfinex-derivatives","ETHF0:USTF0",1768286112807,1.08909352,3133.1,3132.3,3.41235893]
["bitfinex-derivatives","ETHF0:USTF0",1768286114411,1.08909352,3133.1,3132.3,4.50145245]
["bitfinex-derivatives","ETHF0:USTF0",1768286116409,0.00265222,3133.7,3132.3,4.50145245]
["bitfinex-derivatives","ETHF0:USTF0",1768286116712,1.08909352,3133.2,3132.3,4.50145245]
["bitfinex-derivatives","ETHF0:USTF0",1768286116908,0.00265222,3133.7,3132.7,1.08909352]
["bitfinex-derivatives","ETHF0:USTF0",1768286117114,1.08909352,3133.6,3132.7,4.74982924]
["bitfinex-derivatives","ETHF0:USTF0",1768286117314,0.00265222,3133.7,3132.8,3.66073572]
["bitfinex-derivatives","ETHF0:USTF0",1768286117503,0.00265222,3133.7,3133.0,4.74982924]
["bitfinex-derivatives","ETHF0:USTF0",1768286117708,0.00265222,3133.7,3133.0,4.75271212]
["bitfinex-derivatives","ETHF0:USTF0",1768286121113,1.08909352,3134.0,3133.2,4.74982924]
["bitfinex-derivatives","ETHF0:USTF0",1768286121412,1.08909352,3134.4,3133.2,4.74982924]
["bitfinex-derivatives","ETHF0:USTF0",1768286121413,1.0880784,3134.2,3133.2,3.66073572]
["bitfinex-derivatives","ETHF0:USTF0",1768286121808,3.46515031,3134.7,3133.2,3.66073572]
["bitfinex-derivatives","ETHF0:USTF0",1768286122007,0.87875636,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286122212,4.55665961,3134.7,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286122213,1.96668169,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286122413,1.0880784,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286134032,1.0880784,3134.2,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286134332,1.0880784,3134.3,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286135929,1.0880784,3133.9,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286136826,1.0880784,3134.1,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286141628,0.0034309,3134.7,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286141834,1.0880784,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286143731,1.0880784,3134.3,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286143933,0.0034309,3134.7,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286144237,1.96311486,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286144438,0.87503646,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286150737,0.87699705,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286150939,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286151140,0.87699702,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286151350,0.87699702,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286151644,0.87699702,3134.3,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286151837,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286152036,0.87719889,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286152241,0.87719889,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286152443,0.87719889,3134.3,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286152641,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286152845,0.8772638,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286153037,0.8772638,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286153242,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286153443,0.87726136,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286153640,0.87726136,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286153841,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286154045,0.87726214,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286154348,0.87726214,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286154535,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286154738,0.87725234,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286154946,0.87725234,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286155152,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286155338,0.8772602,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286155540,0.8772602,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286155739,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286155944,0.87577443,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286156139,0.87577443,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286156339,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286156541,0.87576685,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286156840,0.87576685,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286157038,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286157242,0.87576831,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286157441,0.87576831,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286157642,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286157848,0.87576264,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286158145,0.87576264,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286158346,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286158551,0.87575716,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286158738,0.87575716,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286158943,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286159143,0.87575707,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286159345,0.87575707,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286159542,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286159746,0.87575335,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286159949,0.87575335,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286160140,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286160344,0.87575327,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286160550,0.87575327,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286160752,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286160953,0.87574194,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286161151,0.87574194,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286161341,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286161541,0.87573489,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286161744,0.87573489,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286161946,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286162145,0.87573324,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286162349,0.87573324,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286162542,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286162753,0.87571704,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286163050,0.87571704,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286163250,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286163555,0.87571934,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286163744,0.87571934,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286163949,1.0880784,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286164149,0.87571455,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286164352,0.87571455,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286164553,4.5377283,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286164752,0.87562508,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286165052,0.87562508,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286165252,4.5377283,3134.6,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286165453,0.8756325,3134.5,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286165648,0.8756325,3134.4,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286165848,0.0034309,3134.7,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286166154,0.87564042,3134.6,3133.6,1.0880784]
["bitfinex-derivatives","ETHF0:USTF0",1768286166448,0.0034309,3134.7,3133.6,1.0880784]
["bitfinex-derivatives","ETHF0:USTF0",1768286166755,0.0034309,3134.7,3133.4,3.45901553]
["bitfinex-derivatives","ETHF0:USTF0",1768286167955,0.0034309,3134.7,3133.4,4.87701553]
["bitfinex-derivatives","ETHF0:USTF0",1768286172258,0.0034309,3134.7,3133.5,4.54230496]
["bitfinex-derivatives","ETHF0:USTF0",1768286172455,0.0034309,3134.7,3133.6,3.45422656]
["bitfinex-derivatives","ETHF0:USTF0",1768286183467,0.0034309,3134.7,3133.6,5.96596967]
["bitfinex-derivatives","ETHF0:USTF0",1768286183468,1.08774311,3134.5,3133.6,5.96596967]
["bitfinex-derivatives","ETHF0:USTF0",1768286187364,1.08774311,3134.5,3133.6,4.54196967]
["bitfinex-derivatives","ETHF0:USTF0",1768286187567,1.08774311,3134.5,3133.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768286193276,1.08774311,3134.5,3133.6,4.54196967]
["bitfinex-derivatives","ETHF0:USTF0",1768286193478,1.08774311,3134.5,3133.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768286193974,0.0034309,3134.7,3133.7,4.98089807]
["bitfinex-derivatives","ETHF0:USTF0",1768286194176,1.09117401,3134.7,3133.8,1.08774311]
["bitfinex-derivatives","ETHF0:USTF0",1768286194476,1.08774311,3134.3,3133.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768286194675,1.08774311,3134.1,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286212889,1.08774311,3133.9,3133.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286214792,1.08774311,3133.9,3133.0,1.43888288]
["bitfinex-derivatives","ETHF0:USTF0",1768286214991,1.08774311,3133.9,3133.0,2.52662599]
["bitfinex-derivatives","ETHF0:USTF0",1768286217190,0.00478897,3133.8,3133.0,2.52662599]
["bitfinex-derivatives","ETHF0:USTF0",1768286217591,1.08774311,3133.7,3133.0,0.00288288]
["bitfinex-derivatives","ETHF0:USTF0",1768286217794,1.08774311,3133.4,3133.0,0.00288288]
["bitfinex-derivatives","ETHF0:USTF0",1768286217985,1.08774311,3133.4,3132.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768286218488,1.08774311,3133.7,3132.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768286218689,1.09253208,3133.8,3132.9,1.08774311]
["bitfinex-derivatives","ETHF0:USTF0",1768286218990,1.09253208,3133.8,3132.9,1.09042948]
["bitfinex-derivatives","ETHF0:USTF0",1768286219400,1.09253208,3133.8,3132.9,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768286220899,0.00478897,3133.8,3133.4,1.08774311]
["bitfinex-derivatives","ETHF0:USTF0",1768286221196,0.00478897,3133.8,3132.9,3.43328008]
["bitfinex-derivatives","ETHF0:USTF0",1768286221197,0.00478897,3133.8,3133.2,1.08774311]
["bitfinex-derivatives","ETHF0:USTF0",1768286221492,0.00478897,3133.8,3133.4,1.08774311]
["bitfinex-derivatives","ETHF0:USTF0",1768286221692,0.00013438,3133.8,3132.9,3.59306008]
["bitfinex-derivatives","ETHF0:USTF0",1768286221896,0.00013438,3133.8,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286223393,1.08774311,3133.7,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286223790,0.00013438,3133.8,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286224603,1.08787749,3133.8,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286224994,0.00013438,3133.8,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286226802,1.08774311,3133.7,3133.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286227202,1.08774311,3133.7,3132.9,0.16246637]
["bitfinex-derivatives","ETHF0:USTF0",1768286229400,0.00013438,3133.8,3132.9,0.16246637]
["bitfinex-derivatives","ETHF0:USTF0",1768286229589,1.08774311,3133.7,3132.9,0.16246637]
["bitfinex-derivatives","ETHF0:USTF0",1768286232797,0.00013438,3133.8,3133.0,1.08774311]
["bitfinex-derivatives","ETHF0:USTF0",1768286238418,0.00013438,3133.8,3132.9,0.16246637]
["bitfinex-derivatives","ETHF0:USTF0",1768286238628,1.08774311,3133.7,3132.9,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768286245426,0.00013438,3133.8,3132.9,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768286246225,0.00013438,3133.8,3132.9,1.09093985]
["bitfinex-derivatives","ETHF0:USTF0",1768286247319,0.00013438,3133.8,3132.9,0.00268637]
["bitfinex-derivatives","ETHF0:USTF0",1768286255335,0.00013438,3133.8,3132.9,1.09093985]
["bitfinex-derivatives","ETHF0:USTF0",1768286256429,0.00013438,3133.8,3133.0,3.58870816]
["bitfinex-derivatives","ETHF0:USTF0",1768286256635,0.00013438,3133.8,3133.2,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286258538,0.00013438,3133.8,3133.1,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286262746,3.55174176,3134.7,3133.4,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286262941,0.0034309,3134.7,3134.0,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286263238,0.0034309,3134.7,3133.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768286264634,0.0034309,3134.7,3133.9,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286264835,3.54831086,3135.6,3134.5,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286265041,0.88038719,3135.5,3134.5,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286265238,3.54831086,3136.0,3134.8,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286265440,0.87979301,3135.9,3134.8,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286265641,1.08825348,3136.0,3134.5,3.58870816]
["bitfinex-derivatives","ETHF0:USTF0",1768286265834,0.00478897,3135.7,3134.5,3.58870816]
["bitfinex-derivatives","ETHF0:USTF0",1768286266441,1.08825348,3135.6,3134.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286266746,0.00478897,3135.7,3134.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286267143,0.00478897,3135.7,3134.4,5.03770816]
["bitfinex-derivatives","ETHF0:USTF0",1768286267554,1.08825348,3135.5,3134.0,3.58870816]
["bitfinex-derivatives","ETHF0:USTF0",1768286267848,1.08825348,3135.5,3134.2,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286268351,1.08825348,3135.5,3134.2,4.67696164]
["bitfinex-derivatives","ETHF0:USTF0",1768286268841,1.08825348,3135.5,3134.2,3.58870816]
["bitfinex-derivatives","ETHF0:USTF0",1768286269039,1.08825348,3135.5,3134.2,4.67696164]
["bitfinex-derivatives","ETHF0:USTF0",1768286269845,3.55309983,3135.7,3134.2,4.67696164]
["bitfinex-derivatives","ETHF0:USTF0",1768286270040,4.64135331,3135.7,3134.2,3.58870816]
["bitfinex-derivatives","ETHF0:USTF0",1768286270241,4.64135331,3135.7,3134.2,4.67696164]
["bitfinex-derivatives","ETHF0:USTF0",1768286270636,4.64135331,3135.7,3134.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286270637,1.08825348,3135.4,3134.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286271837,4.63656434,3135.6,3134.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286274546,1.08825348,3135.5,3134.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286278051,3.54831086,3135.6,3134.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286278252,1.08825348,3135.5,3134.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286279550,3.54831086,3135.6,3134.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286279746,1.08825348,3135.5,3134.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768286281847,1.08825348,3135.0,3133.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768286282146,1.08825348,3135.1,3133.8,5.03670816]
["bitfinex-derivatives","ETHF0:USTF0",1768286282340,1.08825348,3135.3,3133.8,6.12496164]
["bitfinex-derivatives","ETHF0:USTF0",1768286282944,3.54831086,3135.5,3134.1,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286283145,4.63656434,3135.5,3134.1,4.67696164]
["bitfinex-derivatives","ETHF0:USTF0",1768286283352,1.08825348,3135.6,3134.2,3.58870816]
["bitfinex-derivatives","ETHF0:USTF0",1768286283654,1.08825348,3135.4,3134.2,3.58870816]
["bitfinex-derivatives","ETHF0:USTF0",1768286286651,1.08825348,3135.1,3133.8,3.44522216]
["bitfinex-derivatives","ETHF0:USTF0",1768286286957,3.4195814,3135.3,3133.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768286286958,1.08825348,3134.8,3133.6,1.60775]
["bitfinex-derivatives","ETHF0:USTF0",1768286287354,1.08825348,3134.8,3133.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768286290056,4.50783488,3135.1,3133.6,1.24800348]
["bitfinex-derivatives","ETHF0:USTF0",1768286290858,4.50783488,3135.1,3133.6,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286291253,3.4195814,3135.0,3133.6,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286291559,1.08825348,3134.8,3133.4,4.89322216]
["bitfinex-derivatives","ETHF0:USTF0",1768286291961,4.50783488,3134.8,3133.4,3.44522216]
["bitfinex-derivatives","ETHF0:USTF0",1768286292457,3.4195814,3134.7,3133.2,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286292658,1.08825348,3134.5,3133.2,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286293046,1.08825348,3134.2,3133.0,3.44522216]
["bitfinex-derivatives","ETHF0:USTF0",1768286293759,1.08825348,3134.4,3133.0,3.44522216]
["bitfinex-derivatives","ETHF0:USTF0",1768286294460,3.4195814,3134.5,3133.0,3.44522216]
["bitfinex-derivatives","ETHF0:USTF0",1768286294657,3.35600241,3135.0,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286294853,1.96144476,3134.9,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286295062,0.87319128,3134.8,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286296153,3.35600241,3134.9,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286296354,1.08825348,3134.7,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286297961,3.35600241,3134.9,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286298162,0.87278216,3134.8,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286298363,3.35600241,3134.9,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286298663,1.08825348,3135.0,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286298664,4.22872627,3134.8,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286298859,1.08825348,3134.7,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286299459,3.35600241,3134.8,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286300967,4.44425589,3134.7,3133.2,1.08825348]
["bitfinex-derivatives","ETHF0:USTF0",1768286301568,4.44425589,3134.7,3133.2,4.48123401]
["bitfinex-derivatives","ETHF0:USTF0",1768286301767,4.44425589,3134.7,3133.3,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286305469,1.08786528,3134.4,3133.4,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286309475,3.35600241,3135.1,3134.0,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286309774,1.08786528,3135.1,3134.0,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286309965,1.08786528,3134.9,3134.0,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286310165,1.08786528,3134.9,3133.8,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286310968,1.08786528,3134.9,3133.8,4.48084581]
["bitfinex-derivatives","ETHF0:USTF0",1768286311174,1.08786528,3134.9,3133.9,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286311374,1.08786528,3134.9,3134.1,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286312466,1.08786528,3134.9,3133.9,4.48084581]
["bitfinex-derivatives","ETHF0:USTF0",1768286313772,1.08786528,3135.3,3134.3,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286314174,1.08786528,3135.3,3133.9,3.39298053]
["bitfinex-derivatives","ETHF0:USTF0",1768286314475,1.08786528,3135.3,3134.3,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286316381,3.65633831,3135.9,3134.3,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286316579,1.08786528,3135.4,3134.3,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286316879,1.08786528,3135.5,3134.5,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286317077,0.8755041,3135.4,3134.5,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286317377,1.08786528,3135.5,3134.5,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286317577,0.87540819,3135.4,3134.5,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286317778,1.08786528,3135.5,3134.5,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286317970,1.08786528,3135.5,3134.5,4.50377381]
["bitfinex-derivatives","ETHF0:USTF0",1768286318380,1.08786528,3135.5,3134.7,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286318581,1.08786528,3135.5,3134.5,4.50377381]
["bitfinex-derivatives","ETHF0:USTF0",1768286321378,1.09121016,3136.0,3135.0,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286321584,1.08786528,3135.8,3135.0,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286321780,1.08786528,3135.8,3134.8,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286323182,1.08786528,3135.6,3134.8,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286324987,1.08786528,3135.7,3134.8,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286325276,0.00334488,3136.0,3134.8,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286325480,1.08786528,3135.7,3134.7,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286327786,1.08786528,3135.5,3134.6,3.41590853]
["bitfinex-derivatives","ETHF0:USTF0",1768286330083,1.08786528,3135.5,3134.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768286330284,1.08786528,3135.5,3134.6,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286332285,1.08786528,3135.5,3134.5,2.53386528]
["bitfinex-derivatives","ETHF0:USTF0",1768286335782,1.08786528,3135.5,3134.5,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286340388,1.08786528,3135.3,3134.2,3.41590853]
["bitfinex-derivatives","ETHF0:USTF0",1768286340590,1.08786528,3135.3,3134.3,2.53586528]
["bitfinex-derivatives","ETHF0:USTF0",1768286340894,1.08786528,3135.3,3134.4,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286341778,0.00478897,3135.2,3134.6,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286343391,0.00478897,3135.2,3134.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768286343392,0.00478897,3135.2,3134.8,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286343588,0.00478897,3135.2,3134.6,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286343783,0.00478897,3135.2,3134.5,3.41590853]
["bitfinex-derivatives","ETHF0:USTF0",1768286343991,0.00478897,3135.2,3134.6,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286349588,0.00478897,3135.2,3134.5,3.41590853]
["bitfinex-derivatives","ETHF0:USTF0",1768286350189,1.08786528,3135.1,3134.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768286350393,0.00478897,3135.2,3134.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768286351789,0.00478897,3135.2,3134.4,2.54086528]
["bitfinex-derivatives","ETHF0:USTF0",1768286353996,0.00478897,3135.2,3134.4,2.54486528]
["bitfinex-derivatives","ETHF0:USTF0",1768286359304,0.00478897,3135.2,3134.3,1.08786528]
["bitfinex-derivatives","ETHF0:USTF0",1768286359503,1.08786528,3135.1,3134.2,2.86363294]
["bitfinex-derivatives","ETHF0:USTF0",1768286359699,1.08786528,3134.9,3134.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768286360591,1.08786528,3135.1,3134.2,2.54986528]
["bitfinex-derivatives","ETHF0:USTF0",1768286364502,1.08786528,3135.1,3134.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768286367405,0.00478897,3135.2,3134.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768286370912,0.00478897,3135.2,3133.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768286371105,0.00478897,3135.2,3133.7,4.60054325]
["bitfinex-derivatives","ETHF0:USTF0",1768286371306,1.08744102,3135.1,3133.8,4.97910223]
["bitfinex-derivatives","ETHF0:USTF0",1768286372409,1.08744102,3135.1,3133.9,3.51310223]
["bitfinex-derivatives","ETHF0:USTF0",1768286373212,1.08744102,3135.1,3133.9,4.98010223]
["bitfinex-derivatives","ETHF0:USTF0",1768286374912,1.08744102,3135.1,3134.0,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286381415,0.00478897,3135.2,3134.0,4.65019789]
["bitfinex-derivatives","ETHF0:USTF0",1768286381914,0.00478897,3135.2,3134.1,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286390620,0.00478897,3135.2,3134.5,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286390820,1.34534488,3136.0,3134.5,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286390821,0.00334488,3136.0,3134.5,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286391022,1.26108821,3135.9,3134.5,3.56754584]
["bitfinex-derivatives","ETHF0:USTF0",1768286391223,0.87880445,3135.8,3134.5,3.56754584]
["bitfinex-derivatives","ETHF0:USTF0",1768286391428,0.00334488,3136.0,3134.6,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286391429,0.87880445,3135.7,3134.6,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286391630,0.00334488,3136.0,3134.6,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286391837,0.00334488,3136.0,3135.3,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286392031,1.11496732,3136.2,3135.3,3.56615055]
["bitfinex-derivatives","ETHF0:USTF0",1768286393037,1.1174689,3136.2,3135.3,3.56615055]
["bitfinex-derivatives","ETHF0:USTF0",1768286400847,1.08744102,3135.6,3134.5,3.56754584]
["bitfinex-derivatives","ETHF0:USTF0",1768286401145,4.56299275,3136.2,3134.6,5.03675687]
["bitfinex-derivatives","ETHF0:USTF0",1768286401346,1.08744102,3136.0,3134.7,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286401844,1.08744102,3136.0,3134.7,3.56557167]
["bitfinex-derivatives","ETHF0:USTF0",1768286402349,5.65043377,3136.2,3134.7,3.56557167]
["bitfinex-derivatives","ETHF0:USTF0",1768286402942,1.08744102,3135.9,3134.7,3.56557167]
["bitfinex-derivatives","ETHF0:USTF0",1768286404137,5.65043377,3136.2,3134.7,3.56557167]
["bitfinex-derivatives","ETHF0:USTF0",1768286404342,1.1174689,3136.2,3135.1,1.08744102]
["bitfinex-derivatives","ETHF0:USTF0",1768286404645,1.1174689,3136.2,3134.8,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286404845,1.08744102,3136.1,3134.8,3.56275687]
["bitfinex-derivatives","ETHF0:USTF0",1768286405045,1.08744102,3135.8,3134.7,1.4768148]
["bitfinex-derivatives","ETHF0:USTF0",1768286405844,1.08744102,3135.8,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286407241,3.55984171,3135.9,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286407446,4.64728273,3135.9,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286409950,3.55984171,3135.9,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286410144,4.64728273,3135.9,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286411246,1.08744102,3136.1,3134.7,3.50368457]
["bitfinex-derivatives","ETHF0:USTF0",1768286411449,3.54490992,3136.2,3134.7,3.50368457]
["bitfinex-derivatives","ETHF0:USTF0",1768286416955,7.18265828,3136.2,3134.7,3.50368457]
["bitfinex-derivatives","ETHF0:USTF0",1768286417155,3.54490992,3136.2,3134.7,3.50368457]
["bitfinex-derivatives","ETHF0:USTF0",1768286418052,2.4574689,3136.2,3134.8,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286420355,0.86985031,3136.1,3134.8,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286420554,2.4574689,3136.2,3134.8,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286420755,0.87024804,3136.1,3134.8,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286420956,2.4574689,3136.2,3134.8,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286421156,0.87024804,3136.1,3134.8,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286421360,2.4574689,3136.2,3134.8,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286421554,0.87041065,3136.1,3135.0,4.5711071]
["bitfinex-derivatives","ETHF0:USTF0",1768286421760,1.1174689,3136.2,3135.1,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286421952,1.1174689,3136.2,3135.3,1.08744102]
["bitfinex-derivatives","ETHF0:USTF0",1768286422351,1.1174689,3136.2,3135.1,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286423058,1.1174689,3136.2,3135.2,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286425559,1.1174689,3136.2,3135.3,1.08744102]
["bitfinex-derivatives","ETHF0:USTF0",1768286425760,1.1174689,3136.2,3135.2,3.48366608]
["bitfinex-derivatives","ETHF0:USTF0",1768286427364,1.1174689,3136.2,3135.5,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286431365,1.1174689,3136.2,3135.7,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286431564,1.08648583,3137.0,3136.1,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286431765,0.87042678,3136.9,3136.1,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286431962,0.87042678,3136.8,3136.1,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286432160,1.08648583,3137.0,3136.1,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286432467,0.8704176,3136.9,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286432676,0.8704176,3136.8,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286432867,0.00311912,3136.9,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286433061,0.87015306,3136.8,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286433266,0.00311912,3136.9,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286433567,0.86995563,3136.8,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286433862,0.00311912,3136.9,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286434063,0.86995579,3136.8,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286434263,0.00311912,3136.9,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286435271,1.08648583,3136.8,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286436973,0.00311912,3136.9,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286437172,0.00311912,3136.9,3136.3,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286437561,0.00311912,3136.9,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286438360,1.08960495,3136.9,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286438777,4.57481709,3136.7,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286440779,1.08648583,3136.5,3136.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286440973,1.08648583,3136.5,3135.3,3.63306806]
["bitfinex-derivatives","ETHF0:USTF0",1768286441176,1.08648583,3136.5,3135.5,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286441972,4.57481709,3136.7,3135.5,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286441973,3.48833126,3136.7,3135.5,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286442177,1.08648583,3136.5,3135.5,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286442376,1.08648583,3136.6,3135.7,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286446475,1.08648583,3136.6,3135.5,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286446979,1.08648583,3136.4,3135.3,3.63306806]
["bitfinex-derivatives","ETHF0:USTF0",1768286447175,1.08648583,3136.4,3135.5,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286447583,1.08648583,3136.0,3134.9,7.970701]
["bitfinex-derivatives","ETHF0:USTF0",1768286447879,1.08648583,3136.0,3135.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286448483,3.48833126,3136.4,3135.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286448683,1.08648583,3136.2,3135.2,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286449078,5.91581709,3136.8,3135.4,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286449279,1.08648583,3136.4,3135.4,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286451690,0.00478897,3136.2,3135.4,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286453188,1.0912748,3136.2,3135.4,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286454786,0.00478897,3136.2,3135.4,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286456796,1.08648583,3136.1,3135.1,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286457096,1.08648583,3135.5,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286457293,1.08648583,3135.7,3134.8,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286457792,1.08648583,3135.9,3135.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286460488,1.08648583,3136.0,3135.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286461686,0.00478897,3136.2,3135.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286461887,0.00478897,3136.2,3135.6,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286462802,0.00311912,3136.9,3136.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286463000,1.08960495,3136.9,3136.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286463214,0.00311912,3136.9,3135.8,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286463409,1.08648583,3136.8,3135.8,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286464206,0.00311912,3136.9,3136.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286474717,0.00311912,3136.9,3135.9,3.32587152]
["bitfinex-derivatives","ETHF0:USTF0",1768286474913,0.00311912,3136.9,3136.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286477826,1.08960495,3136.9,3136.0,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286480323,1.08648583,3136.7,3135.7,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286480523,1.08648583,3136.7,3135.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1768286480716,1.08648583,3136.7,3135.7,2.56248583]
["bitfinex-derivatives","ETHF0:USTF0",1768286480917,0.00311912,3136.9,3135.9,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286481118,0.00311912,3136.9,3136.1,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286481624,0.00311912,3136.9,3136.3,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286482026,0.00311912,3136.9,3136.2,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286482727,0.00311912,3136.9,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286483026,0.00311912,3136.9,3136.2,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286484622,0.00311912,3136.9,3136.1,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286484827,1.08648583,3136.8,3135.9,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286487826,0.00311912,3136.9,3135.9,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286488129,1.08960495,3136.9,3135.9,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286488623,0.00311912,3136.9,3135.9,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286488821,1.08960495,3136.9,3135.9,1.08648583]
["bitfinex-derivatives","ETHF0:USTF0",1768286489425,0.00311912,3136.9,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286491131,0.87338355,3136.8,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286491327,0.00311912,3136.9,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286491528,0.87339612,3136.8,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286491725,0.00311912,3136.9,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286491928,0.87339612,3136.8,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286492133,0.00311912,3136.9,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286492334,0.87403273,3136.8,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286492535,0.00311912,3136.9,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286492837,0.87403273,3136.8,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286493034,0.00311912,3136.9,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286493340,0.87406224,3136.8,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286493542,0.00311912,3136.9,3135.8,3.31109922]
["bitfinex-derivatives","ETHF0:USTF0",1768286493739,0.87406355,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286493933,3.61564516,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286494130,0.87406386,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286494332,3.61564516,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286494530,0.87411619,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286494732,3.61564516,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286494933,0.87411619,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286495132,3.61564516,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286495340,0.87411683,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286495543,3.61564516,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286495839,0.87411683,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286496037,3.61564516,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286496244,0.87411671,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286496447,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286496739,0.87411721,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286496940,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286497136,0.87411721,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286497334,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286497530,0.87411811,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286497738,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286498041,0.87411811,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286498240,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286498442,0.87411869,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286498644,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286498835,0.87411885,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286499035,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286499235,0.87412025,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286499436,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286499641,0.8741201,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286499841,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286500035,0.87411994,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286500239,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286500440,0.87412094,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286500641,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286500940,0.87412094,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286501141,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286501339,0.8741212,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286501538,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286501742,0.8741212,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286501942,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286502142,0.8741212,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286502342,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286502543,0.87412167,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286502843,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286503043,0.87412167,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286503243,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286503444,0.87412325,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286503644,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286503846,0.87412325,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286504039,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286504240,0.87412577,3136.8,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286504440,0.00311912,3136.9,3135.6,3.57491743]
["bitfinex-derivatives","ETHF0:USTF0",1768286504640,1.96033278,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286504842,0.87412869,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286505043,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286505240,0.87412876,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286505538,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286505735,0.87412566,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286505935,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286506140,0.87412566,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286506341,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286506546,0.8741219,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286506744,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286506935,0.87412206,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286507139,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286507336,0.87411817,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286507544,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286507749,0.87411728,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286507949,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286508150,0.87411728,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286508342,1.08620706,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286508543,0.87411477,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286508845,1.08932618,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286509152,0.87414188,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286509349,0.87414188,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286509550,1.08932618,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286509745,0.87411294,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286509944,0.87411294,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286510150,1.08932618,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286510341,0.8740817,3136.8,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286510545,0.8740817,3136.7,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286510752,1.08932618,3136.9,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286510941,3.47132158,3137.9,3136.2,3.57012846]
["bitfinex-derivatives","ETHF0:USTF0",1768286511143,3.47132158,3137.3,3136.1,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1768286511954,3.47397472,3137.3,3136.1,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1768286512645,3.47397472,3137.3,3136.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768286519859,3.47397472,3137.3,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286520455,3.47132158,3136.2,3135.6,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286521357,3.47132158,3136.2,3134.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768286521554,4.55752864,3136.2,3134.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768286521867,3.47132158,3136.1,3134.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768286523057,3.47132158,3136.1,3134.9,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286523257,1.08620706,3136.3,3134.9,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286525863,3.31796093,3136.2,3134.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768286526163,4.40416799,3136.0,3134.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768286527462,3.31796093,3136.0,3134.8,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768286534973,3.31796093,3136.0,3134.9,1.24588706]
["bitfinex-derivatives","ETHF0:USTF0",1768286535179,0.00478897,3135.7,3135.3,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286535373,3.48793076,3136.5,3135.3,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286537578,1.336,3136.8,3135.6,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286537773,0.86430583,3136.7,3135.6,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286537974,1.336,3136.8,3135.6,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286538176,4.82393076,3136.8,3135.6,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286540068,3.48793076,3136.7,3135.6,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286550483,3.48793076,3136.7,3135.4,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286551184,4.57413782,3136.7,3135.4,1.08620706]
["bitfinex-derivatives","ETHF0:USTF0",1768286551381,3.48793076,3136.4,3135.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768286551584,2.42350956,3136.8,3135.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286551585,4.57444032,3135.9,3135.2,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286551990,4.57444032,3135.9,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286551991,4.57444032,3135.7,3134.8,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286552177,3.48793076,3135.7,3135.0,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286554185,3.48793076,3135.7,3135.0,0.90333228]
["bitfinex-derivatives","ETHF0:USTF0",1768286556202,3.48793076,3135.7,3134.9,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286560302,3.48793076,3135.7,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286560494,3.48793076,3135.7,3134.8,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286567716,3.48793076,3135.7,3135.0,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286568708,4.03294216,3137.4,3135.6,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286568709,4.79136368,3136.3,3135.6,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286569007,1.338,3136.4,3135.6,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286569206,1.338,3136.4,3135.7,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286570000,2.42450956,3136.4,3135.5,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286570201,5.87787324,3136.4,3135.4,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286570400,4.53987324,3136.4,3135.4,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286572308,0.00478897,3136.2,3135.4,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286576711,0.00478897,3136.2,3135.6,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286580510,0.00478897,3136.2,3135.8,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286581608,0.00478897,3136.2,3135.6,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286582413,0.00478897,3136.2,3135.4,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286583614,3.45815265,3136.2,3135.4,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286585815,1.08650956,3136.1,3135.2,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286586411,4.53077903,3136.1,3135.2,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286586711,3.44426947,3136.0,3135.1,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286591119,4.53077903,3136.0,3135.1,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286593325,3.44426947,3136.0,3135.1,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286593513,4.53077903,3136.0,3135.1,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286596124,3.37218185,3135.9,3134.7,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1768286596424,1.08650956,3136.0,3133.9,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286596425,3.37218185,3135.1,3133.9,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286596621,1.34,3135.1,3134.1,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286596825,1.34,3135.1,3133.9,4.66773041]
["bitfinex-derivatives","ETHF0:USTF0",1768286596826,1.34,3135.1,3134.5,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286597027,1.34,3135.2,3134.5,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286597430,1.3430163,3135.2,3134.5,1.08988239]
["bitfinex-derivatives","ETHF0:USTF0",1768286597839,1.3430163,3135.2,3134.5,0.00337283]
["bitfinex-derivatives","ETHF0:USTF0",1768286600843,1.3440163,3135.2,3134.5,1.08988239]
["bitfinex-derivatives","ETHF0:USTF0",1768286601031,0.0030163,3135.2,3134.5,1.08988239]
["bitfinex-derivatives","ETHF0:USTF0",1768286601239,0.0030163,3135.2,3134.9,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286602044,0.0030163,3135.2,3134.7,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286602638,0.0030163,3135.2,3134.5,1.08988239]
["bitfinex-derivatives","ETHF0:USTF0",1768286606948,0.0030163,3135.2,3134.8,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286609052,0.0030163,3135.2,3134.7,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286610954,0.0030163,3135.2,3134.5,0.00337283]
["bitfinex-derivatives","ETHF0:USTF0",1768286613253,0.0030163,3135.2,3134.6,1.08650956]
["bitfinex-derivatives","ETHF0:USTF0",1768286613447,0.0030163,3135.2,3134.5,0.00337283]
["bitfinex-derivatives","ETHF0:USTF0",1768286614456,0.0030163,3135.2,3134.6,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286616155,0.0030163,3135.2,3134.5,0.00337283]
["bitfinex-derivatives","ETHF0:USTF0",1768286622866,4.51054311,3134.8,3133.3,7.19425845]
["bitfinex-derivatives","ETHF0:USTF0",1768286623053,3.42337776,3134.8,3133.7,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286623254,3.42337776,3134.8,3133.4,3.66423159]
["bitfinex-derivatives","ETHF0:USTF0",1768286623453,3.42337776,3134.8,3133.6,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286623955,4.51054311,3134.8,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286624152,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286624354,0.90449911,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286624556,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286624859,0.90451149,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286625060,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286625258,0.90451173,3134.6,3133.6,1.08966055]
["bitfinex-derivatives","ETHF0:USTF0",1768286625558,3.42337776,3134.7,3133.6,1.08966055]
["bitfinex-derivatives","ETHF0:USTF0",1768286625761,0.90450435,3134.6,3133.6,1.08966055]
["bitfinex-derivatives","ETHF0:USTF0",1768286626054,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286626260,0.90450435,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286626460,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286626660,0.90428273,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286626862,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286627057,0.90428203,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286627256,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286627455,0.90403917,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286627662,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286627863,0.90403905,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286628055,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286628254,0.90403905,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286628554,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286628754,0.9038288,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286628960,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286629160,0.9038288,3134.6,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286629361,3.42337776,3134.7,3133.6,0.0024952]
["bitfinex-derivatives","ETHF0:USTF0",1768286631556,3.42337776,3134.7,3133.6,1.08966055]
["bitfinex-derivatives","ETHF0:USTF0",1768286635668,3.42337776,3133.3,3130.9,4.00125845]
["bitfinex-derivatives","ETHF0:USTF0",1768286635971,3.42337776,3131.9,3130.2,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286636162,1.34,3132.2,3130.3,3.66423159]
["bitfinex-derivatives","ETHF0:USTF0",1768286636362,1.34,3132.3,3130.3,3.66423159]
["bitfinex-derivatives","ETHF0:USTF0",1768286636659,3.42337776,3132.2,3130.3,3.66806686]
["bitfinex-derivatives","ETHF0:USTF0",1768286637156,1.08716535,3132.1,3130.5,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286637762,3.42337776,3132.2,3130.8,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286638163,0.00478897,3131.6,3130.3,3.66806686]
["bitfinex-derivatives","ETHF0:USTF0",1768286638472,0.00478897,3131.6,3130.7,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286644178,0.00478897,3131.6,3130.3,3.66806686]
["bitfinex-derivatives","ETHF0:USTF0",1768286644379,0.00478897,3131.6,3130.4,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286644580,1.08716535,3131.4,3130.3,0.00383527]
["bitfinex-derivatives","ETHF0:USTF0",1768286648179,1.08716535,3131.1,3130.3,0.00383527]
["bitfinex-derivatives","ETHF0:USTF0",1768286648385,3.23325911,3131.3,3130.3,0.00383527]
["bitfinex-derivatives","ETHF0:USTF0",1768286651288,3.23325911,3130.5,3128.9,3.26090214]
["bitfinex-derivatives","ETHF0:USTF0",1768286651484,1.08716535,3130.2,3128.9,3.26090214]
["bitfinex-derivatives","ETHF0:USTF0",1768286651686,1.08716535,3130.2,3128.7,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286652081,3.23325911,3130.3,3128.7,1.09099789]
["bitfinex-derivatives","ETHF0:USTF0",1768286652683,3.23325911,3130.3,3129.0,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286653187,3.23325911,3130.3,3128.7,0.00383254]
["bitfinex-derivatives","ETHF0:USTF0",1768286653395,3.23325911,3130.3,3128.8,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286654789,4.56409142,3129.9,3128.7,0.00383254]
["bitfinex-derivatives","ETHF0:USTF0",1768286654985,4.82174518,3129.9,3128.7,0.00383254]
["bitfinex-derivatives","ETHF0:USTF0",1768286658279,0.00381911,3129.9,3128.9,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286659789,0.00381911,3129.9,3129.2,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286660789,0.00381911,3129.9,3129.0,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286661294,0.00381911,3129.9,3128.7,0.00383254]
["bitfinex-derivatives","ETHF0:USTF0",1768286661295,0.00381911,3129.9,3128.7,1.09099789]
["bitfinex-derivatives","ETHF0:USTF0",1768286663487,3.48074518,3129.9,3128.7,1.09099789]
["bitfinex-derivatives","ETHF0:USTF0",1768286664792,3.48074518,3129.9,3128.7,0.00383254]
["bitfinex-derivatives","ETHF0:USTF0",1768286666396,1.34481911,3129.9,3128.9,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286669996,0.00381911,3129.9,3128.9,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286670389,0.00381911,3129.9,3129.2,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286673289,0.00381911,3129.9,3129.0,1.08716535]
["bitfinex-derivatives","ETHF0:USTF0",1768286673290,0.00381911,3129.9,3129.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286676703,0.00381911,3129.9,3129.4,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286679410,0.00381911,3129.9,3128.7,3.24037767]
["bitfinex-derivatives","ETHF0:USTF0",1768286679602,0.00381911,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286679802,0.9107852,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286680101,0.00381911,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286680296,0.91208773,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286680501,0.00381911,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286680700,0.91203666,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286680899,0.00381911,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286681097,0.90989534,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286681299,0.91025498,3129.7,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286681499,0.00860808,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286681701,0.91024824,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286681908,0.91024824,3129.7,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286682107,0.00860808,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286682409,0.91024028,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286682610,0.00860808,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286682810,0.91025792,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286682999,0.00860808,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286683203,0.91025764,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286683403,0.00860808,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286683708,0.9102771,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286683910,0.9102771,3129.7,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286684105,0.00860808,3129.9,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286684307,0.91027809,3129.8,3129.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286684506,3.47692607,3130.5,3129.0,4.55567947]
["bitfinex-derivatives","ETHF0:USTF0",1768286684707,0.91035171,3130.4,3129.9,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286684908,0.91035171,3130.3,3129.7,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286685113,0.91035171,3130.2,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286685311,2.43165479,3130.5,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286685512,0.91006076,3130.4,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286685713,0.91006076,3130.3,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286685915,0.00274552,3130.5,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286686210,0.910076,3130.4,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286686401,0.910076,3130.3,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286686606,0.00274552,3130.5,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286686806,0.90979431,3130.4,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286687110,0.90979431,3130.3,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286687309,0.00274552,3130.5,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286687511,0.90959114,3130.4,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286687708,0.00274552,3130.5,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286687908,0.90959114,3130.4,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286688107,0.00274552,3130.5,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286688307,0.90959081,3130.4,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286688510,0.00274552,3130.5,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286688710,0.90942316,3130.4,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286688916,0.00274552,3130.5,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286689114,0.90942196,3130.4,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286689312,0.00274552,3130.5,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286689512,0.90927379,3130.4,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286689713,0.00274552,3130.5,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286689914,0.90927379,3130.4,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286690216,0.00274552,3130.5,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286691412,1.09065479,3130.4,3129.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286691616,1.09065479,3130.4,3129.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286692210,0.00274552,3130.5,3129.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286692611,0.00274552,3130.5,3129.7,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286694116,0.00274552,3130.5,3129.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286698418,1.09340031,3130.5,3129.4,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286698611,4.24338174,3130.5,3129.4,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286700626,3.15272695,3130.5,3129.4,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286700830,4.49472695,3130.5,3129.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286703520,0.00274552,3130.5,3130.0,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286703716,0.00274552,3130.5,3130.2,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286704023,1.343,3130.8,3130.0,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286704814,1.09065479,3130.7,3129.8,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286705021,1.09065479,3130.7,3129.3,3.46981365]
["bitfinex-derivatives","ETHF0:USTF0",1768286705220,0.00403982,3130.8,3129.9,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286707727,1.09065479,3130.7,3129.9,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286708129,0.00403982,3130.8,3129.9,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286708130,1.09469461,3130.8,3129.9,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286709927,0.00403982,3130.8,3130.1,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286710732,0.00403982,3130.8,3130.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286710929,0.00403982,3130.8,3130.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286711128,3.1861483,3131.7,3130.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286711129,1.09065479,3131.5,3130.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286711329,2.24391183,3131.4,3130.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286711530,0.90091183,3131.3,3130.6,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286711733,0.90091183,3131.3,3130.3,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286711734,2.43365479,3131.5,3130.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286712128,2.43751501,3131.5,3130.5,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286713033,2.43751501,3131.5,3130.7,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286713225,0.00386022,3131.5,3130.7,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286714635,0.00386022,3131.5,3130.0,3.12025738]
["bitfinex-derivatives","ETHF0:USTF0",1768286714837,0.00386022,3131.5,3130.7,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286716827,0.00386022,3131.5,3130.9,1.09065479]
["bitfinex-derivatives","ETHF0:USTF0",1768286717130,0.00386022,3131.5,3130.9,1.0938573]
["bitfinex-derivatives","ETHF0:USTF0",1768286717330,0.00386022,3131.5,3130.9,0.00320251]
["bitfinex-derivatives","ETHF0:USTF0",1768286717638,0.00386022,3131.5,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286718644,1.09451501,3131.5,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286721552,0.00386022,3131.5,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286725141,1.09451501,3131.5,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286735542,0.00386022,3131.5,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286736638,1.08985456,3132.0,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286736639,3.195,3132.9,3131.4,2.17970912]
["bitfinex-derivatives","ETHF0:USTF0",1768286736842,2.87643918,3132.6,3131.8,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286737044,2.87643918,3132.6,3131.4,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286737645,1.09317797,3132.6,3131.1,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286737831,1.09317797,3132.6,3131.3,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286738840,4.10390182,3132.6,3131.3,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286741043,3.01072385,3132.5,3131.2,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286742735,4.10057841,3132.4,3130.9,2.9826656]
["bitfinex-derivatives","ETHF0:USTF0",1768286742942,4.10057841,3131.8,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286743142,3.01072385,3131.7,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286748149,4.35372385,3132.1,3131.0,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286748450,3.01072385,3132.1,3131.0,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286748645,3.01072385,3132.1,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286752442,4.10057841,3132.1,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286752743,3.01072385,3132.0,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286755252,3.01072385,3131.7,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286764356,1.08985456,3131.8,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286764563,2.89167995,3132.0,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286771275,2.89167995,3131.8,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286772968,2.89167995,3131.7,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286774871,1.342,3132.1,3130.9,2.92055192]
["bitfinex-derivatives","ETHF0:USTF0",1768286775069,2.70777678,3132.6,3131.4,1.08985456]
["bitfinex-derivatives","ETHF0:USTF0",1768286775468,2.70777678,3132.6,3131.1,3.02534567]
["bitfinex-derivatives","ETHF0:USTF0",1768286775666,2.70777678,3132.6,3131.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768286775871,2.70445337,3132.4,3131.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768286783276,2.70445337,3132.4,3131.1,1.24972456]
["bitfinex-derivatives","ETHF0:USTF0",1768286783476,2.70445337,3132.4,3131.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768286786685,1.08985456,3132.3,3131.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768286786982,2.70445337,3132.2,3131.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768286791187,1.08985456,3132.1,3131.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768286791580,3.79430793,3132.1,3131.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1768286792381,2.70445337,3131.8,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286797284,2.70836548,3131.6,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286798290,1.08972853,3131.5,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286800789,3.79809401,3131.5,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286801383,3.79809401,3131.3,3130.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1768286801580,3.79809401,3131.3,3130.9,0.00554983]
["bitfinex-derivatives","ETHF0:USTF0",1768286801581,2.70836548,3131.3,3130.9,0.00554983]
["bitfinex-derivatives","ETHF0:USTF0",1768286801786,2.70836548,3131.3,3130.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1768286802892,2.70836548,3131.3,3130.5,1.4592591]
["bitfinex-derivatives","ETHF0:USTF0",1768286804693,1.08972853,3131.2,3130.5,1.4592591]
["bitfinex-derivatives","ETHF0:USTF0",1768286804894,3.79809401,3131.2,3130.5,1.31954053]
["bitfinex-derivatives","ETHF0:USTF0",1768286805496,3.79809401,3131.2,3130.5,1.3243295]
["bitfinex-derivatives","ETHF0:USTF0",1768286806593,2.70836548,3131.2,3130.5,1.3243295]
["bitfinex-derivatives","ETHF0:USTF0",1768286809490,2.70836548,3131.2,3130.5,0.00704807]
["bitfinex-derivatives","ETHF0:USTF0",1768286809695,1.08972853,3131.1,3130.5,0.00704807]
["bitfinex-derivatives","ETHF0:USTF0",1768286809898,3.79809401,3131.1,3130.5,0.00704807]
["bitfinex-derivatives","ETHF0:USTF0",1768286810196,2.70836548,3131.0,3130.0,2.55172853]
["bitfinex-derivatives","ETHF0:USTF0",1768286810401,1.08972853,3130.9,3130.0,2.55172853]
["bitfinex-derivatives","ETHF0:USTF0",1768286810596,2.70836548,3130.6,3129.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768286810796,1.08972853,3130.7,3129.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768286810797,2.70836548,3130.0,3129.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768286811200,0.00324818,3130.0,3129.6,0.1622686]
["bitfinex-derivatives","ETHF0:USTF0",1768286811404,0.00324818,3130.0,3129.6,1.25199713]
["bitfinex-derivatives","ETHF0:USTF0",1768286812204,0.00324818,3130.0,3129.6,0.1622686]
["bitfinex-derivatives","ETHF0:USTF0",1768286813193,2.71161366,3130.0,3129.6,0.1622686]
["bitfinex-derivatives","ETHF0:USTF0",1768286813398,2.71161366,3130.0,3129.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768286814406,2.71161366,3130.0,3129.3,1.46603133]
["bitfinex-derivatives","ETHF0:USTF0",1768286814594,0.00324818,3130.0,3129.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1768286821811,1.09297671,3130.0,3129.3,1.46603133]
["bitfinex-derivatives","ETHF0:USTF0",1768286822011,3.79809401,3129.8,3129.3,1.46603133]
["bitfinex-derivatives","ETHF0:USTF0",1768286822208,3.79809401,3129.8,3128.8,1.62699]
["bitfinex-derivatives","ETHF0:USTF0",1768286822510,1.08972853,3129.6,3128.8,1.62699]
["bitfinex-derivatives","ETHF0:USTF0",1768286823109,0.00478897,3129.5,3128.8,1.62699]
["bitfinex-derivatives","ETHF0:USTF0",1768286823305,1.08972853,3129.4,3128.8,0.16225466]
["bitfinex-derivatives","ETHF0:USTF0",1768286823506,0.00478897,3129.5,3128.8,1.25198319]
["bitfinex-derivatives","ETHF0:USTF0",1768286823907,0.00478897,3129.5,3128.8,0.16225466]
["bitfinex-derivatives","ETHF0:USTF0",1768286824416,1.0945175,3129.5,3128.8,0.16225466]
["bitfinex-derivatives","ETHF0:USTF0",1768286825208,0.00324818,3130.0,3128.8,0.16225466]
["bitfinex-derivatives","ETHF0:USTF0",1768286825209,0.00324818,3130.0,3129.3,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286825510,0.00324818,3130.0,3129.1,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286826111,0.00324818,3130.0,3129.3,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286826306,0.00324818,3130.0,3129.1,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286828606,0.00324818,3130.0,3129.3,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286829013,0.00324818,3130.0,3129.1,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286833639,1.09297671,3130.0,3129.0,1.24970853]
["bitfinex-derivatives","ETHF0:USTF0",1768286834041,1.09297671,3130.0,3129.2,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286834634,0.00324818,3130.0,3129.2,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286835233,0.00324818,3130.0,3129.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768286835438,0.00324818,3130.0,3129.2,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286838440,0.00324818,3130.0,3129.4,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286838743,2.70637877,3130.6,3129.8,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286838942,1.08972853,3130.7,3129.8,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286839141,1.08972853,3130.5,3129.6,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286839338,2.70637877,3130.5,3129.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768286839539,1.08972853,3130.1,3129.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768286840136,0.00478897,3130.0,3129.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768286843741,0.00478897,3130.0,3129.4,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286849047,0.00478897,3130.0,3129.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768286849244,0.00478897,3130.0,3129.4,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286849951,8.97e-06,3130.0,3129.6,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286850146,0.00342444,3130.5,3129.6,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286852348,1.08972853,3130.4,3129.4,1.2544775]
["bitfinex-derivatives","ETHF0:USTF0",1768286855650,1.08972853,3130.4,3129.4,0.16474897]
["bitfinex-derivatives","ETHF0:USTF0",1768286856153,3.91800048,3130.4,3129.4,0.16474897]
["bitfinex-derivatives","ETHF0:USTF0",1768286856950,2.82827195,3130.4,3129.5,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768286857355,2.82827195,3130.4,3129.4,0.16474897]
["bitfinex-derivatives","ETHF0:USTF0",1768286858653,0.00342444,3130.5,3129.4,0.16474897]
["bitfinex-derivatives","ETHF0:USTF0",1768286862661,2.82827195,3130.4,3129.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286862955,1.09048991,3130.4,3129.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286863149,2.82827195,3130.4,3129.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286869661,2.82827195,3130.2,3129.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286870459,2.82827195,3129.9,3128.8,0.16225466]
["bitfinex-derivatives","ETHF0:USTF0",1768286872250,2.82827195,3129.6,3128.8,0.00226466]
["bitfinex-derivatives","ETHF0:USTF0",1768286878165,2.82827195,3129.3,3128.8,0.00226466]
["bitfinex-derivatives","ETHF0:USTF0",1768286878366,2.82827195,3129.3,3128.4,1.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1768286879367,2.82827195,3129.3,3128.4,1.11889606]
["bitfinex-derivatives","ETHF0:USTF0",1768286882665,0.00478897,3129.2,3128.4,1.11889606]
["bitfinex-derivatives","ETHF0:USTF0",1768286893882,0.15986,3131.4,3129.4,3.72803903]
["bitfinex-derivatives","ETHF0:USTF0",1768286894081,0.78708781,3131.3,3130.5,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286894269,2.86224168,3132.7,3130.5,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286894466,0.37681238,3132.6,3130.7,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286894670,6.89518384,3133.9,3130.9,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286894872,6.89518384,3133.9,3131.1,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286894873,0.37697582,3133.8,3131.1,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286895071,0.37697582,3133.7,3131.4,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286895278,1.09048991,3132.7,3131.5,3.76354912]
["bitfinex-derivatives","ETHF0:USTF0",1768286896277,1.09048991,3132.7,3131.6,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286896679,1.09048991,3133.2,3131.6,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286898080,1.09048991,3132.9,3131.6,2.63754912]
["bitfinex-derivatives","ETHF0:USTF0",1768286898272,1.09048991,3132.6,3131.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286898471,1.09048991,3132.3,3131.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286899686,3.58625856,3132.6,3131.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286899983,1.09048991,3132.3,3131.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286900382,1.09048991,3132.0,3131.3,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286902172,1.09048991,3132.0,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286902173,3.59104753,3132.0,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286902378,2.49576865,3131.9,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286903482,1.09048991,3131.7,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286903679,1.09396401,3131.7,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286904275,0.0034741,3131.7,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286905083,1.09396401,3131.7,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286905282,0.0034741,3131.7,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286905884,0.0034741,3131.7,3130.9,2.64009906]
["bitfinex-derivatives","ETHF0:USTF0",1768286909096,0.0034741,3131.7,3131.1,1.09048991]
["bitfinex-derivatives","ETHF0:USTF0",1768286909291,0.00478897,3132.0,3131.1,1.09048991]
["bitfinex-derivatives","ETHF0:USTF0",1768286909789,0.00478897,3132.0,3130.9,2.64009906]
["bitfinex-derivatives","ETHF0:USTF0",1768286910182,0.00754614,3132.0,3130.9,2.64009906]
["bitfinex-derivatives","ETHF0:USTF0",1768286913096,1.09048991,3131.9,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286913281,3.58625856,3131.9,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286916797,1.09048991,3131.6,3130.9,0.00254994]
["bitfinex-derivatives","ETHF0:USTF0",1768286917200,1.09048991,3131.6,3130.1,1.09048991]
["bitfinex-derivatives","ETHF0:USTF0",1768286917594,1.09048991,3131.6,3130.1,3.33922009]
["bitfinex-derivatives","ETHF0:USTF0",1768286918100,2.25238082,3131.8,3130.4,1.09048991]
["bitfinex-derivatives","ETHF0:USTF0",1768286918301,2.25238082,3131.8,3130.4,1.09461736]
["bitfinex-derivatives","ETHF0:USTF0",1768286919303,1.08983851,3131.6,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286924111,3.34221933,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286924306,2.25238082,3131.8,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286924499,1.08983851,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286924700,1.08983851,3131.5,3130.5,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286924900,1.08983851,3131.7,3130.5,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286926306,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286927508,0.87268589,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286927707,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286927905,0.872685,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286928106,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286928307,0.87268559,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286928508,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286928709,0.87310973,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286928910,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286929109,0.8731112,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286929405,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286929598,0.873262,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286929800,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286930004,0.87326114,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286930303,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286930504,0.87330489,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286930706,2.25238082,3131.8,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286930909,0.87330485,3131.7,3130.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286931114,1.08983851,3131.8,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286931302,0.87330304,3131.7,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286931502,1.08983851,3131.8,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286931707,0.87334965,3131.7,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286932010,1.08983851,3131.8,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286932208,0.87335013,3131.7,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286932407,0.00754614,3132.0,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286932608,1.08983851,3131.8,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286932911,0.87335343,3131.7,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286933112,1.08983851,3131.8,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286933415,0.87335344,3131.7,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286933619,1.09738465,3132.0,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286933817,0.87335553,3131.9,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286934019,0.87335553,3131.8,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286934212,0.87335553,3131.7,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286934412,1.09738465,3132.0,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286934715,0.87336093,3131.9,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286934915,0.87336093,3131.8,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286935117,0.87336093,3131.7,3130.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286941131,0.00754614,3132.0,3131.3,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286941430,0.87380833,3131.9,3131.3,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286941624,0.87380833,3131.8,3131.3,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286941837,0.00754614,3132.0,3131.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286942130,1.08983851,3132.4,3131.5,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286942327,0.87389712,3132.3,3131.3,1.09462748]
["bitfinex-derivatives","ETHF0:USTF0",1768286942524,0.87389712,3132.2,3131.3,1.09462748]
["bitfinex-derivatives","ETHF0:USTF0",1768286942721,2.25238082,3132.8,3131.5,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286942922,0.87411661,3132.7,3132.4,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286943121,1.08983851,3133.3,3132.4,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286943327,1.08983851,3133.6,3132.8,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286944121,0.00355758,3133.6,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286944528,1.08983851,3133.4,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286946437,1.09339609,3133.6,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286946935,0.00355758,3133.6,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286949537,1.08983851,3133.5,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286950828,0.00355758,3133.6,3132.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768286964657,1.08983851,3133.0,3131.3,4.19764799]
["bitfinex-derivatives","ETHF0:USTF0",1768286964946,1.08983851,3133.0,3130.6,12.06938787]
["bitfinex-derivatives","ETHF0:USTF0",1768286964947,1.08983851,3133.0,3132.0,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286965143,1.08983851,3132.7,3131.8,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286965447,1.08983851,3132.7,3131.7,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286965651,1.08983851,3132.7,3131.7,1.09239359]
["bitfinex-derivatives","ETHF0:USTF0",1768286966540,1.08983851,3132.7,3131.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286968251,1.38013205,3133.1,3131.7,1.09239359]
["bitfinex-derivatives","ETHF0:USTF0",1768286968452,1.08983851,3132.7,3131.7,1.09239359]
["bitfinex-derivatives","ETHF0:USTF0",1768286969253,0.00478897,3132.5,3131.7,1.09239359]
["bitfinex-derivatives","ETHF0:USTF0",1768286971357,0.00478897,3132.5,3131.9,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286972350,0.00478897,3132.5,3131.8,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286973058,0.00478897,3132.5,3132.0,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286975658,0.00478897,3132.5,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286975955,0.00478897,3132.5,3131.7,1.3347274]
["bitfinex-derivatives","ETHF0:USTF0",1768286975956,0.00478897,3132.5,3132.0,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286977752,0.00478897,3132.5,3131.7,1.3347274]
["bitfinex-derivatives","ETHF0:USTF0",1768286977951,0.00478897,3132.5,3132.0,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286978562,1.08983851,3133.0,3132.0,2.15864276]
["bitfinex-derivatives","ETHF0:USTF0",1768286978857,1.08983851,3133.0,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286979052,1.08983851,3133.1,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286979262,0.86177074,3133.0,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286979460,1.08983851,3133.1,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286979653,0.86177144,3133.0,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286979855,1.08983851,3133.1,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286980063,0.86177164,3133.0,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286980261,1.08983851,3133.1,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286980562,0.86163991,3133.0,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286980754,1.08983851,3133.1,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286980955,0.86164048,3133.0,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286981156,1.08983851,3133.1,3132.2,1.08983851]
["bitfinex-derivatives","ETHF0:USTF0",1768286981465,0.86170081,3133.0,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286981660,1.08882867,3133.3,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286981964,0.86170272,3133.2,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286982164,0.86170272,3133.1,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286982462,1.38013205,3133.5,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286982655,0.86174105,3133.4,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286982850,0.86174105,3133.3,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286983054,0.86174105,3133.2,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286983251,0.86174105,3133.1,3132.0,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286983457,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286983660,0.86194665,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286983859,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286984062,0.86197944,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286984356,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286984556,0.86203545,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286984755,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286984966,0.86203549,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286985258,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286985463,0.862094,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286985764,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286985964,0.86209425,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286986262,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286986562,0.86212297,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286986758,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286986957,0.86212294,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286987161,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286987364,0.86218592,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286987661,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286987862,0.86218652,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286988062,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286988364,0.86225245,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286988564,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286988764,0.86225246,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286988956,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286989156,0.86225246,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286989361,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286989560,0.86229967,3133.4,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286989765,1.38013205,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768286989964,0.86227751,3133.4,3132.2,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768286990164,0.00355758,3133.6,3132.2,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768286990362,0.862369,3133.5,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768286990662,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286990863,0.86241318,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286991062,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286991263,0.86242975,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286991464,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286991667,0.86243053,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286991866,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286992063,0.86243742,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286992264,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286992564,0.86245534,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286992761,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286992960,0.8626593,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286993161,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286993362,0.86278591,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286993562,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286993758,0.86314514,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286993959,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286994155,0.86314514,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286994361,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286994560,0.86315727,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286994768,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286994967,0.86315727,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286995158,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286995358,0.86307632,3133.5,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286995567,0.00355758,3133.6,3132.5,1.06880425]
["bitfinex-derivatives","ETHF0:USTF0",1768286999465,0.00355758,3133.6,3132.4,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287002772,0.00355758,3133.6,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287003269,0.8616035,3133.5,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287003574,0.00355758,3133.6,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287004073,0.86136597,3133.5,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287004273,0.00355758,3133.6,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287004472,0.86164968,3133.5,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287004773,0.00355758,3133.6,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287004976,0.86189733,3133.5,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287005273,0.00355758,3133.6,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287005473,0.86208515,3133.5,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287005671,0.00355758,3133.6,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287005868,0.86210491,3133.5,3132.4,2.15763292]
["bitfinex-derivatives","ETHF0:USTF0",1768287006170,0.00355758,3133.6,3132.1,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768287006376,0.86225891,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287006571,0.00355758,3133.6,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287006771,0.86226496,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287006968,0.00355758,3133.6,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287007167,0.86226517,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287007365,0.00355758,3133.6,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287007568,0.86242228,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287007769,0.00355758,3133.6,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287007970,0.86242887,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287008169,0.00355758,3133.6,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287008368,0.8625858,3133.5,3132.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287008568,0.00355758,3133.6,3132.2,1.92135477]
["bitfinex-derivatives","ETHF0:USTF0",1768287008768,0.86258551,3133.5,3132.2,1.92135477]
["bitfinex-derivatives","ETHF0:USTF0",1768287008973,0.00355758,3133.6,3132.2,1.92135477]
["bitfinex-derivatives","ETHF0:USTF0",1768287009174,0.86258551,3133.5,3132.2,1.92135477]
["bitfinex-derivatives","ETHF0:USTF0",1768287009375,0.86258551,3133.4,3132.2,1.92135477]
["bitfinex-derivatives","ETHF0:USTF0",1768287009673,0.00355758,3133.6,3132.3,0.8325261]
["bitfinex-derivatives","ETHF0:USTF0",1768287009876,0.862721,3133.5,3132.3,0.8325261]
["bitfinex-derivatives","ETHF0:USTF0",1768287010068,0.00355758,3133.6,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287010267,0.86286281,3133.5,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287010469,0.00355758,3133.6,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287010669,0.86284182,3133.5,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287010869,0.00355758,3133.6,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287011072,0.86278729,3133.5,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287011378,0.00355758,3133.6,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287011578,0.86298569,3133.5,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287011778,0.00355758,3133.6,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287011974,0.86298471,3133.5,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287012179,0.86322599,3133.4,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287012379,0.00355758,3133.6,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287012680,0.86322841,3133.5,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287012879,0.86322841,3133.4,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287013071,0.00355758,3133.6,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287013268,0.86349391,3133.5,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287013473,0.86349391,3133.4,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287013674,0.00355758,3133.6,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287013877,0.86349663,3133.5,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287014078,0.86349663,3133.4,3132.5,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287014371,0.00355758,3133.6,3132.8,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287014674,0.86354233,3133.5,3132.8,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287014870,1.331,3134.5,3133.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287014871,0.77353061,3134.3,3133.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287015175,1.2426468,3134.2,3133.2,1.08882867]
["bitfinex-derivatives","ETHF0:USTF0",1768287015375,0.86359508,3134.1,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287015576,0.77353061,3134.3,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287015577,0.86359508,3134.0,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287015781,0.86359508,3133.9,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287016080,0.86359508,3133.8,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287016280,0.00344543,3133.9,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287016483,0.86306063,3133.8,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287016681,0.00344543,3133.9,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287016881,0.8630256,3133.8,3132.9,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287017081,0.00344543,3133.9,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768287017281,1.95178847,3133.8,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768287017477,1.08882867,3133.8,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768287017981,0.00344543,3133.9,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287018182,0.86297469,3133.8,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287018381,0.00344543,3133.9,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287018685,0.86289602,3133.8,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287018874,0.00344543,3133.9,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287019071,0.86289601,3133.8,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287019274,0.00344543,3133.9,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287019478,0.86284069,3133.8,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287019678,0.00344543,3133.9,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287019882,0.86284069,3133.8,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287020177,0.00344543,3133.9,3132.6,1.24862867]
["bitfinex-derivatives","ETHF0:USTF0",1768287021585,0.00344543,3133.9,3132.6,1.95306801]
["bitfinex-derivatives","ETHF0:USTF0",1768287022288,0.00344543,3133.9,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287028790,0.00344543,3133.9,3132.7,1.79326801]
["bitfinex-derivatives","ETHF0:USTF0",1768287036803,0.00344543,3133.9,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287039202,0.86270127,3133.8,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287039501,0.00344543,3133.9,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287039700,0.86270127,3133.8,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287039902,0.00344543,3133.9,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287040197,0.86270111,3133.8,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287040401,0.00344543,3133.9,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287040603,0.86282728,3133.8,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287040905,0.00344543,3133.9,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287041105,0.86282744,3133.8,3132.7,0.70443934]
["bitfinex-derivatives","ETHF0:USTF0",1768287041403,0.00344543,3133.9,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287041592,0.86295133,3133.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287041794,0.00344543,3133.9,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287041999,0.86295133,3133.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287042290,0.00344543,3133.9,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287042496,0.86310867,3133.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287042697,0.00344543,3133.9,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287042898,0.86310867,3133.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287043099,0.00344543,3133.9,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287043299,0.86332658,3133.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287043499,0.00344543,3133.9,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287043699,0.86332658,3133.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287043904,0.00344543,3133.9,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287044106,0.86332658,3133.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287044405,0.86332658,3133.7,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287044704,0.00344543,3133.9,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287044904,0.86382808,3133.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287045206,0.86382808,3133.7,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287045400,3.02193168,3134.8,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287045401,3.02193168,3134.8,3133.2,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287045602,1.24309425,3134.7,3133.8,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287045811,1.24309425,3134.6,3133.8,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287046005,1.24309425,3134.5,3133.8,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287046304,0.86380391,3134.4,3133.9,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768287046496,0.86296532,3134.3,3133.9,0.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287046697,0.00357571,3134.4,3133.9,0.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287048705,1.08817195,3135.0,3134.0,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287048904,0.86206611,3134.9,3134.0,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287049099,1.08817195,3135.0,3134.0,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287049402,0.86153783,3134.9,3134.0,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287049601,1.08817195,3135.0,3134.0,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287049807,0.86532474,3134.9,3134.0,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287050003,0.00378701,3134.9,3134.0,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287050208,1.08817195,3134.8,3133.9,0.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287053309,1.08817195,3134.7,3133.9,0.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287055009,0.00378701,3134.9,3133.9,0.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287055212,1.08817195,3134.8,3133.9,0.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287056110,1.08817195,3134.8,3133.9,1.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287060409,0.00378701,3134.9,3133.9,1.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287060615,1.08817195,3134.7,3133.9,1.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287061712,1.08817195,3134.5,3133.9,1.00877834]
["bitfinex-derivatives","ETHF0:USTF0",1768287061917,1.08817195,3134.1,3132.7,4.63875171]
["bitfinex-derivatives","ETHF0:USTF0",1768287062112,1.08817195,3134.1,3132.9,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287062318,1.08817195,3134.3,3132.8,0.63749326]
["bitfinex-derivatives","ETHF0:USTF0",1768287062613,1.08817195,3134.3,3133.1,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287062818,1.08817195,3134.1,3133.1,1.09065758]
["bitfinex-derivatives","ETHF0:USTF0",1768287063709,1.08817195,3134.3,3133.1,1.09065758]
["bitfinex-derivatives","ETHF0:USTF0",1768287063910,0.61544219,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287064111,1.08817195,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287067322,1.08817195,3134.4,3133.5,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287067514,1.08817195,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287071224,1.08817195,3134.4,3133.3,1.18817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287074119,1.08817195,3134.2,3133.3,1.18817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287075023,0.61544219,3134.8,3133.3,1.18817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287075323,0.00378701,3134.9,3133.3,1.18817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287075324,1.08817195,3134.2,3133.3,1.18817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287076317,1.08817195,3134.2,3133.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287078519,0.44221038,3134.6,3133.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287078717,1.08817195,3134.3,3133.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287080126,1.08817195,3133.7,3133.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287080324,1.08817195,3133.5,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287080623,1.08817195,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287080823,1.53038233,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287081015,0.86221234,3134.2,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287081220,1.53038233,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287081414,0.86221273,3134.2,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287081619,1.08817195,3134.5,3133.5,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287081828,0.8621921,3134.4,3133.5,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287082126,0.8621921,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287082328,1.08817195,3134.5,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287082527,0.86224778,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287082729,0.86224778,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287082923,1.08817195,3134.5,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287083225,0.86224793,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287083527,0.86224793,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287083716,1.08817195,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287083916,0.8623208,3134.3,3133.5,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287084116,1.08817195,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287084316,0.86241365,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287084525,1.08817195,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287084729,0.86241369,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287084920,1.08817195,3134.4,3133.5,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287085125,0.86241368,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287085329,1.08817195,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287085527,0.86253049,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287085729,1.08817195,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287086028,0.86253049,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287086227,0.86253049,3134.2,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287086416,1.08817195,3134.4,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287086621,0.87198943,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287086817,0.87198943,3134.2,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287087031,1.08817195,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287087329,0.87199009,3134.2,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287087517,1.08817195,3134.3,3133.3,1.08817195]
["bitfinex-derivatives","ETHF0:USTF0",1768287087722,0.87216879,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287088026,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287088225,0.87216879,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287088425,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287088630,0.87239491,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287088829,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287089029,0.87239525,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287089331,0.87269751,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287089529,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287089731,0.87269751,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287089933,0.87269751,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287090128,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287090328,0.87271029,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287090531,0.87271029,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287090828,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287091028,0.87271029,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287091226,0.87271029,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287091426,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287091627,0.87322232,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287091825,0.87322232,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287092136,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287092439,0.87322512,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287092624,0.87322512,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287092944,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287093118,0.87322512,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287093318,0.87322512,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287093521,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287093824,0.87322637,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287094021,0.87322637,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287094221,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287094418,0.87322047,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287094623,0.87322047,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287094926,0.87319642,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287095131,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287095329,0.87318333,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287095523,0.87318333,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287095724,0.87318333,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287096027,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287096226,0.87318297,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287096427,0.87318297,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287096628,0.87318297,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287096824,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287097026,0.87317177,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287097324,0.87317177,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287097526,0.87317177,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287097721,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287097934,0.87316167,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287098130,0.87316167,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287098433,0.87316167,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287098631,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287098833,0.8731663,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287099130,0.8731663,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287099430,0.8731663,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287099624,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287099924,0.87317402,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287100123,0.87317402,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287100320,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287100619,0.87321582,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287100825,0.87321582,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287101025,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287101236,0.87321616,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287101431,0.87321616,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287101731,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287101927,0.87323567,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287102128,0.87323567,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287102334,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287102534,0.87325798,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287102832,0.87325798,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287103035,1.08817195,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287103234,0.87325797,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287103430,0.87325797,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287103740,1.46640447,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287104030,1.25232305,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287104334,1.25232305,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287104633,0.87328467,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287104834,0.87328467,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287105034,0.87330739,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287105235,1.46640447,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287105435,1.25239168,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287105635,1.25239168,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287105841,0.8733333,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287106134,0.8733333,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287106336,0.8733333,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287106537,0.8733333,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287106839,1.46640447,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287107136,1.25244047,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287107337,1.25244047,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287107538,0.87336898,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287107737,0.87336898,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287108032,0.87336898,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287108231,0.87336898,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287108425,1.46640447,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287108628,1.25261388,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287108828,1.25261388,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287109039,0.87349865,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287109240,0.87349865,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287109536,0.87349865,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287109730,0.87349865,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287109930,1.46640447,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287110130,1.25274412,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287110332,1.25274412,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287110632,0.87360399,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287110832,0.87360399,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287111033,0.87360399,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287111234,0.87360399,3134.0,3133.5,0.46477796]
["bitfinex-derivatives","ETHF0:USTF0",1768287111535,0.37843497,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287111737,1.25299235,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287111936,1.25299235,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287112140,0.87370444,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287112341,0.87370444,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287112541,0.87370444,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287112742,0.87370444,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287113037,0.37843497,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287113243,1.25299385,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287113438,1.25299385,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287113631,0.87370534,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287113837,0.87370534,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287114038,0.87370534,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287114239,0.87370534,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287114441,0.37843497,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287114741,1.25299642,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287114941,1.25299642,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287115142,0.87370676,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287115341,0.87370676,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287115544,0.87370676,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287115842,0.87370676,3134.0,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287116044,0.37843497,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287116243,1.25299749,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287116445,0.87370722,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287116644,0.87370722,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287116843,0.87370722,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287117044,0.87370722,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287117347,0.37843497,3134.6,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287117649,1.25253989,3134.5,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287117947,0.87331769,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287118145,0.87331769,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287118340,0.87331769,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287118540,0.87331769,3134.1,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287118846,0.37843497,3134.3,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287119042,1.0879695,3134.4,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287119043,1.25169859,3134.2,3133.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768287119240,0.87326362,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287119439,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287119645,0.87326044,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287119845,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287120045,0.87326028,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287120347,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287120550,0.87325585,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287120742,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287120945,0.87325585,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287121152,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287121353,0.8732512,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287121648,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287121849,0.87324966,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287122152,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287122351,0.87324411,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287122552,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287122753,0.87324411,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287122959,0.37843497,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287123155,0.87324411,3134.1,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287123353,1.0879695,3134.4,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287123555,0.87323869,3134.3,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287123857,0.87323869,3134.2,3133.1,0.00248563]
["bitfinex-derivatives","ETHF0:USTF0",1768287124055,0.87323869,3134.1,3133.2,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287124243,0.38222198,3134.9,3133.3,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287124450,1.0879695,3134.7,3133.3,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287124648,1.25241783,3134.6,3133.3,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287124845,1.25241783,3134.5,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287125055,1.25241783,3134.4,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287125251,0.87323155,3134.3,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287125451,0.87323155,3134.2,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287125742,0.87323155,3134.1,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287125946,1.0879695,3134.5,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287126146,1.25244308,3134.4,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287126355,0.87325204,3134.3,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287126557,0.87325204,3134.2,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287126760,0.87325204,3134.1,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287126962,0.31268823,3134.6,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287127260,1.25242494,3134.5,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287127462,1.25242494,3134.4,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287127659,0.87324197,3134.3,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287127859,0.87324197,3134.2,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287128059,0.87324197,3134.1,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287128358,0.31268823,3134.6,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287128561,1.25242142,3134.5,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287128758,1.25242142,3134.4,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287128959,0.87324327,3134.3,3133.1,0.86726359]
["bitfinex-derivatives","ETHF0:USTF0",1768287129161,0.87324327,3134.2,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287129362,0.87324327,3134.1,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287129566,0.31268823,3134.6,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287129765,1.25243888,3134.5,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287130062,1.25243808,3134.4,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287130265,0.87325757,3134.3,3133.1,1.95523309]
["bitfinex-derivatives","ETHF0:USTF0",1768287130482,0.87325757,3134.2,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287130762,0.87325757,3134.1,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287130963,0.31268823,3134.6,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287131153,1.25243748,3134.5,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287131354,1.25243748,3134.4,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287131553,0.87325701,3134.3,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287131762,0.87325701,3134.2,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287131962,0.87325701,3134.1,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287132265,0.31268823,3134.6,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287132462,1.25242863,3134.5,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287132663,0.87325013,3134.4,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287132867,0.87325013,3134.3,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287133166,0.87325013,3134.2,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287133359,0.87325013,3134.1,3133.1,1.59045513]
["bitfinex-derivatives","ETHF0:USTF0",1768287133664,0.31268823,3134.6,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287133855,1.25242782,3134.5,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287134049,0.87324975,3134.4,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287134264,0.87324975,3134.3,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287134465,0.87324975,3134.2,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287134665,0.87324975,3134.1,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287134869,0.31268823,3134.6,3133.1,0.81516074]
["bitfinex-derivatives","ETHF0:USTF0",1768287135060,1.2524289,3134.5,3133.1,0.81516074]
["bitfinex-derivatives","ETHF0:USTF0",1768287135359,1.2524289,3134.4,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287135560,0.87325029,3134.3,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287135864,0.87325029,3134.2,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287136065,0.87325029,3134.1,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287136364,0.31268823,3134.6,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287136554,1.25243784,3134.5,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287136751,1.25243784,3134.4,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287136957,0.87325624,3134.3,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287137153,0.87325624,3134.2,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287137354,0.87325624,3134.1,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287137559,0.31268823,3134.6,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287137767,1.25244201,3134.5,3133.1,0.81516074]
["bitfinex-derivatives","ETHF0:USTF0",1768287137978,0.87325897,3134.4,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287138158,0.87325897,3134.3,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287138359,0.87325897,3134.2,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287138560,0.87325897,3134.1,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287138768,0.31268823,3134.6,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287138968,1.25246008,3134.5,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287139268,0.87327166,3134.4,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287139458,0.87327166,3134.3,3133.1,1.90313024]
["bitfinex-derivatives","ETHF0:USTF0",1768287139658,0.87327166,3134.2,3133.2,0.2855034]
["bitfinex-derivatives","ETHF0:USTF0",1768287139860,0.87327166,3134.1,3133.2,0.2855034]
["bitfinex-derivatives","ETHF0:USTF0",1768287140062,0.28185412,3134.9,3133.4,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287140260,1.25243026,3134.8,3133.4,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287140461,1.25243026,3134.7,3133.4,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287140664,1.25243026,3134.6,3133.4,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287140968,0.87325137,3134.5,3133.4,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287141170,0.87325137,3134.4,3133.4,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287141368,0.87325137,3134.3,3133.4,1.3734729]
["bitfinex-derivatives","ETHF0:USTF0",1768287141570,0.00378701,3134.9,3134.1,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287141776,0.00378701,3134.9,3134.4,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287142068,1.0879695,3135.6,3134.1,1.3734729]
["bitfinex-derivatives","ETHF0:USTF0",1768287142370,0.37907063,3135.5,3134.1,1.3734729]
["bitfinex-derivatives","ETHF0:USTF0",1768287142574,0.37907063,3135.4,3134.1,1.3734729]
["bitfinex-derivatives","ETHF0:USTF0",1768287142863,1.0879695,3135.6,3134.1,1.3734729]
["bitfinex-derivatives","ETHF0:USTF0",1768287143067,0.00233226,3135.4,3134.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768287156782,1.0879695,3135.2,3134.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768287157984,1.0879695,3135.3,3134.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768287161576,0.00233226,3135.4,3134.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768287161872,1.0879695,3135.3,3134.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768287162081,0.00233226,3135.4,3134.5,1.0879695]
["bitfinex-derivatives","ETHF0:USTF0",1768287162278,0.00233226,3135.4,3134.5,1.34309521]
["bitfinex-derivatives","ETHF0:USTF0",1768287162683,0.00233226,3135.4,3134.5,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287165392,0.00233226,3135.4,3134.5,1.34229232]
["bitfinex-derivatives","ETHF0:USTF0",1768287167593,1.08716661,3135.3,3134.5,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287168291,0.00233226,3135.4,3134.5,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287169589,0.00233226,3135.4,3134.5,1.34229232]
["bitfinex-derivatives","ETHF0:USTF0",1768287170695,0.00233226,3135.4,3134.6,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287174595,0.00233226,3135.4,3134.7,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287174803,0.00233226,3135.4,3134.7,1.34229232]
["bitfinex-derivatives","ETHF0:USTF0",1768287175098,0.00233226,3135.4,3134.4,0.00478897]
["bitfinex-derivatives","ETHF0:USTF0",1768287175099,2.86224168,3136.8,3134.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768287175399,2.86849887,3138.6,3136.8,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287175602,1.08716661,3137.9,3137.1,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287175805,1.08716661,3137.9,3136.8,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287176013,1.08716661,3138.1,3136.9,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287176204,1.09120447,3138.1,3137.0,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287176400,1.09120447,3138.1,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287176401,1.08716661,3137.7,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287176701,0.00403786,3138.1,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287177008,1.08716661,3137.9,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287177508,1.08716661,3137.8,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287178205,1.08716661,3137.6,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287178402,0.00403786,3138.1,3137.2,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287178602,1.09120447,3138.1,3137.2,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287178902,1.08716661,3137.9,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287179307,1.08716661,3138.0,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287179903,1.08716661,3137.8,3137.0,0.25990575]
["bitfinex-derivatives","ETHF0:USTF0",1768287180299,1.08716661,3137.5,3137.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287180902,1.08716661,3137.6,3137.0,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287181107,1.08716661,3137.2,3136.2,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287181409,1.08716661,3137.0,3136.2,1.34229232]
["bitfinex-derivatives","ETHF0:USTF0",1768287181610,1.08716661,3137.2,3136.2,1.34229232]
["bitfinex-derivatives","ETHF0:USTF0",1768287182111,1.08716661,3137.5,3136.4,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287182303,1.08716661,3137.3,3136.3,0.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1768287182609,1.08716661,3137.3,3136.4,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287183000,1.08716661,3137.5,3136.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287184507,1.08716661,3137.5,3136.5,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287185706,1.33461501,3138.0,3136.5,1.30907202]
["bitfinex-derivatives","ETHF0:USTF0",1768287185914,0.00403786,3138.1,3136.5,0.22190541]
["bitfinex-derivatives","ETHF0:USTF0",1768287186115,1.08716661,3137.8,3136.9,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287187318,1.08716661,3137.9,3137.1,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287187817,0.00403786,3138.1,3137.1,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287188114,1.08716661,3138.0,3137.1,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287188313,1.08716661,3138.0,3136.5,0.22190541]
["bitfinex-derivatives","ETHF0:USTF0",1768287188314,1.08716661,3137.6,3136.5,0.22190541]
["bitfinex-derivatives","ETHF0:USTF0",1768287188615,1.08716661,3137.3,3136.5,1.30907202]
["bitfinex-derivatives","ETHF0:USTF0",1768287188825,1.08716661,3137.5,3136.7,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287189016,0.00403786,3138.1,3136.7,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287189217,1.08716661,3137.6,3136.7,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287189721,1.08716661,3137.6,3136.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287189914,1.08716661,3137.4,3136.5,0.22190541]
["bitfinex-derivatives","ETHF0:USTF0",1768287190222,1.08716661,3137.2,3136.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768287190528,1.08716661,3137.2,3136.5,0.22190541]
["bitfinex-derivatives","ETHF0:USTF0",1768287190711,0.22215522,3138.1,3136.5,0.22190541]
["bitfinex-derivatives","ETHF0:USTF0",1768287190916,1.08716661,3137.5,3136.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287191123,1.04643423,3139.7,3137.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768287191313,1.04643423,3139.7,3139.1,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287191614,1.04643423,3139.7,3138.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287191918,2.3517182,3139.7,3138.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287192124,1.30528397,3139.3,3138.6,0.00399663]
["bitfinex-derivatives","ETHF0:USTF0",1768287193423,0.21811736,3139.3,3138.6,0.00399663]
["bitfinex-derivatives","ETHF0:USTF0",1768287194317,1.08716661,3139.6,3138.6,1.09116324]
["bitfinex-derivatives","ETHF0:USTF0",1768287194519,0.00478004,3139.3,3138.8,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287194923,0.00478004,3139.3,3138.6,1.09116324]
["bitfinex-derivatives","ETHF0:USTF0",1768287197124,0.00478004,3139.3,3138.6,0.00399663]
["bitfinex-derivatives","ETHF0:USTF0",1768287198024,0.00478004,3139.3,3138.6,1.09116324]
["bitfinex-derivatives","ETHF0:USTF0",1768287201629,0.00478004,3139.3,3138.6,0.00399663]
["bitfinex-derivatives","ETHF0:USTF0",1768287201928,0.00478004,3139.3,3138.6,1.09116324]
["bitfinex-derivatives","ETHF0:USTF0",1768287202519,1.08716661,3139.2,3137.4,0.18379201]
["bitfinex-derivatives","ETHF0:USTF0",1768287202726,1.08716661,3139.0,3137.4,0.18379201]
["bitfinex-derivatives","ETHF0:USTF0",1768287202929,1.08716661,3138.6,3137.8,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287203127,1.08716661,3138.7,3137.8,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287203523,1.08716661,3138.8,3137.8,0.00373795]
["bitfinex-derivatives","ETHF0:USTF0",1768287203828,1.08716661,3138.8,3137.8,1.09090456]
["bitfinex-derivatives","ETHF0:USTF0",1768287204028,1.30012695,3138.8,3137.8,0.00373795]
["bitfinex-derivatives","ETHF0:USTF0",1768287204233,1.08716661,3138.6,3137.8,0.00373795]
["bitfinex-derivatives","ETHF0:USTF0",1768287204428,0.21296034,3138.8,3137.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287204429,1.08716661,3138.4,3137.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287205320,1.08716661,3138.5,3137.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287205531,1.30012695,3138.5,3137.6,1.090532]
["bitfinex-derivatives","ETHF0:USTF0",1768287206238,0.21296034,3138.5,3137.6,1.090532]
["bitfinex-derivatives","ETHF0:USTF0",1768287208330,0.15947,3139.0,3137.6,1.090532]
["bitfinex-derivatives","ETHF0:USTF0",1768287208525,0.15947,3139.0,3137.8,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287208526,0.21296034,3138.8,3137.8,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287208832,1.08716661,3138.7,3137.8,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287209528,1.08716661,3138.7,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287209737,1.08716661,3138.7,3137.7,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287211932,0.15947,3139.0,3137.7,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287212138,0.00478004,3139.3,3138.6,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287212528,0.00478004,3139.3,3138.4,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287213039,0.00478004,3139.3,3137.7,0.16555217]
["bitfinex-derivatives","ETHF0:USTF0",1768287213227,0.00478004,3139.3,3138.5,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287218537,0.00478004,3139.3,3138.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768287218843,1.27735262,3139.3,3138.3,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287220644,1.27735262,3139.3,3138.5,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287220846,1.27735262,3139.3,3138.2,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287221146,1.08716661,3139.1,3138.1,1.28716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287222544,1.27257258,3139.1,3138.1,1.28716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287222739,1.27257258,3139.1,3138.3,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287223246,1.27257258,3139.1,3138.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768287224048,0.18540597,3139.0,3138.3,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287224238,0.18540597,3139.0,3138.1,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287224443,0.18540597,3139.0,3137.7,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287224649,1.27257258,3138.7,3137.6,2.26243541]
["bitfinex-derivatives","ETHF0:USTF0",1768287224946,1.27257258,3138.7,3137.8,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287225347,1.27257258,3139.1,3138.0,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287225748,0.18540597,3139.0,3138.0,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287225948,1.08716661,3138.9,3138.0,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287227250,0.18540597,3139.0,3138.0,1.08716661]
["bitfinex-derivatives","ETHF0:USTF0",1768287227450,0.18540597,3139.0,3137.7,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287228154,0.18540597,3139.0,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287230747,0.18540597,3138.8,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287231150,0.18540597,3138.5,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287231849,0.18540597,3139.1,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287232053,0.96944089,3139.0,3137.9,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287232252,0.18540597,3139.0,3137.6,1.08816018]
["bitfinex-derivatives","ETHF0:USTF0",1768287234654,0.19018601,3139.3,3138.3,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287235252,0.19018601,3139.3,3138.0,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287236652,0.19018601,3139.3,3138.4,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287236856,0.00478004,3139.3,3138.4,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287239761,0.00478004,3139.3,3138.0,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287239960,0.00478004,3139.3,3138.4,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287244060,0.00478004,3139.3,3138.2,0.12889638]
["bitfinex-derivatives","ETHF0:USTF0",1768287244261,1.04905873,3139.7,3138.2,0.12889638]
["bitfinex-derivatives","ETHF0:USTF0",1768287244262,1.04905873,3139.7,3138.6,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287244466,1.04905873,3139.7,3138.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287244467,0.18540597,3139.6,3138.5,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287249686,1.2557155,3138.8,3137.7,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287249981,0.17092071,3138.7,3137.6,2.26243541]
["bitfinex-derivatives","ETHF0:USTF0",1768287250482,0.17092071,3138.7,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287250677,0.17092071,3139.1,3137.9,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287250887,0.17092071,3139.1,3137.6,2.26243541]
["bitfinex-derivatives","ETHF0:USTF0",1768287251075,0.17092071,3139.1,3137.7,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287251474,0.17092071,3138.8,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287252978,0.17092071,3138.7,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287254681,1.24425479,3139.2,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287254682,0.16847861,3138.4,3137.6,0.00336539]
["bitfinex-derivatives","ETHF0:USTF0",1768287258485,0.16847861,3138.4,3137.3,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287258486,0.16847861,3138.4,3136.9,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287258694,0.16847861,3138.4,3137.1,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287259593,0.16847861,3138.4,3137.1,1.08843151]
["bitfinex-derivatives","ETHF0:USTF0",1768287263594,1.2532734,3138.4,3137.1,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1768287263796,0.16847861,3138.3,3137.1,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1768287265303,0.16847861,3138.3,3137.1,1.08843151]
["bitfinex-derivatives","ETHF0:USTF0",1768287265800,0.16847861,3138.3,3137.1,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1768287271910,1.08479479,3138.2,3137.1,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1768287272208,0.16847861,3138.1,3137.1,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1768287272803,0.16847861,3138.0,3137.1,0.00363672]
["bitfinex-derivatives","ETHF0:USTF0",1768287274008,0.16847861,3137.7,3136.4,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287274211,0.16847861,3137.7,3136.2,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287274212,0.16847861,3137.7,3136.3,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287274400,0.16847861,3137.7,3136.5,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287275003,0.16847861,3137.7,3136.5,1.08879393]
["bitfinex-derivatives","ETHF0:USTF0",1768287276507,0.16847861,3137.7,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287279015,0.16847861,3137.7,3136.5,1.08879393]
["bitfinex-derivatives","ETHF0:USTF0",1768287281115,0.17141363,3138.2,3136.8,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287281320,0.17141363,3138.2,3137.1,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287281511,0.17141363,3138.2,3136.8,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287282115,0.17141363,3138.2,3137.2,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287283110,0.17141363,3138.2,3136.8,3.34386481]
["bitfinex-derivatives","ETHF0:USTF0",1768287284020,0.17141363,3138.5,3136.8,3.34386481]
["bitfinex-derivatives","ETHF0:USTF0",1768287284214,0.17141363,3138.5,3137.2,1.08479479]
["bitfinex-derivatives","ETHF0:USTF0",1768287287316,1.08513992,3138.4,3137.5,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287288625,1.25655355,3138.4,3137.5,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287289421,0.17141363,3138.3,3136.9,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287289628,1.08513992,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287290728,1.08513992,3138.1,3137.3,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287291429,1.08513992,3138.1,3137.2,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287292826,1.08513992,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287293226,1.08513992,3137.9,3137.0,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287293425,1.08513992,3137.9,3136.4,4.16795726]
["bitfinex-derivatives","ETHF0:USTF0",1768287293426,1.08513992,3137.7,3136.8,3.34420994]
["bitfinex-derivatives","ETHF0:USTF0",1768287293626,1.08513992,3137.7,3136.6,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287294026,1.08513992,3137.7,3136.8,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287294731,1.08513992,3137.7,3136.5,2.26306916]
["bitfinex-derivatives","ETHF0:USTF0",1768287295038,1.25655355,3137.7,3136.7,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287299537,1.25655355,3137.7,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287299739,1.25655355,3137.7,3136.7,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287300239,1.08513992,3137.5,3136.5,1.08913906]
["bitfinex-derivatives","ETHF0:USTF0",1768287300537,1.08513992,3137.3,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287300839,0.00300645,3137.5,3137.0,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287301040,0.00300645,3137.5,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287301345,0.00300645,3137.5,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287301738,0.00300645,3137.5,3137.3,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287301946,1.24464992,3138.3,3137.3,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287302140,1.08513992,3138.1,3137.3,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287302341,0.81430282,3138.0,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287302543,1.08513992,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287302741,0.81429106,3138.0,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287302942,1.08785223,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287303141,0.81429107,3138.0,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287303344,1.08785223,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287303543,0.81427813,3138.0,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287303746,1.08785223,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287303949,0.81427813,3138.0,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287304149,1.08785223,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287304449,0.81424917,3138.0,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287304645,0.00271231,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287304840,0.8142667,3138.0,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287305140,0.00271231,3138.1,3137.1,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287305350,0.00271231,3138.1,3137.3,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287306647,0.00271231,3138.1,3137.5,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287312144,0.00271231,3138.1,3137.4,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287312543,0.00271231,3138.1,3137.2,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287320345,0.00271231,3138.1,3137.4,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287322855,0.00271231,3138.1,3137.3,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287326057,0.00271231,3138.1,3137.0,0.15053488]
["bitfinex-derivatives","ETHF0:USTF0",1768287326355,0.00271231,3138.1,3137.2,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287335659,0.00271231,3138.1,3137.0,2.4096049]
["bitfinex-derivatives","ETHF0:USTF0",1768287335965,0.00271231,3138.1,3137.3,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287337654,1.08785223,3138.1,3137.2,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287340371,0.00271231,3138.1,3137.2,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287341269,0.00271231,3138.1,3137.4,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287341768,0.00271231,3138.1,3137.0,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287341964,0.00271231,3138.1,3136.7,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287341965,1.08513992,3137.9,3136.9,3.34420994]
["bitfinex-derivatives","ETHF0:USTF0",1768287342162,1.08513992,3137.9,3136.8,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287342364,1.08513992,3137.9,3136.7,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287342365,1.08513992,3137.7,3136.7,3.34420994]
["bitfinex-derivatives","ETHF0:USTF0",1768287342566,1.08513992,3137.9,3136.7,3.34420994]
["bitfinex-derivatives","ETHF0:USTF0",1768287342759,1.08513992,3137.9,3136.9,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287344060,1.08513992,3137.9,3136.7,2.25907002]
["bitfinex-derivatives","ETHF0:USTF0",1768287344263,1.08513992,3137.9,3136.8,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287345273,1.08513992,3137.7,3136.8,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287346465,1.08513992,3137.9,3136.8,1.08513992]
["bitfinex-derivatives","ETHF0:USTF0",1768287347379,1.0855773,3138.0,3136.6,3.49121585]
["bitfinex-derivatives","ETHF0:USTF0",1768287349873,1.0855773,3138.0,3136.6,2.40563855]
["bitfinex-derivatives","ETHF0:USTF0",1768287350078,0.8270458,3137.9,3136.6,0.14656853]
["bitfinex-derivatives","ETHF0:USTF0",1768287350375,1.0855773,3138.0,3136.6,0.14656853]
["bitfinex-derivatives","ETHF0:USTF0",1768287350578,0.8269723,3137.9,3136.6,0.14656853]
["bitfinex-derivatives","ETHF0:USTF0",1768287350776,1.0855773,3137.7,3136.5,2.26306916]
["bitfinex-derivatives","ETHF0:USTF0",1768287351075,0.14531467,3137.9,3136.5,2.40963769]
["bitfinex-derivatives","ETHF0:USTF0",1768287351876,0.14531467,3137.9,3136.5,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1768287352275,0.14531467,3137.9,3136.5,2.40963769]
["bitfinex-derivatives","ETHF0:USTF0",1768287353276,0.83348244,3137.8,3136.5,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1768287353477,0.14531467,3137.9,3136.5,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1768287353679,0.83341044,3137.8,3136.5,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1768287353877,0.14531467,3137.9,3136.5,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1768287354079,0.83341044,3137.8,3136.5,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1768287354274,0.14531467,3137.9,3136.5,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1768287356779,1.0855773,3137.7,3136.5,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1768287358781,0.14531467,3137.6,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287358973,1.0855773,3137.4,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287363282,1.0855773,3137.6,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287363481,0.83297772,3137.5,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287363678,1.0855773,3137.6,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287363879,0.83297756,3137.5,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287364182,1.0855773,3137.6,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287364378,0.83296017,3137.5,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287364580,1.0855773,3137.6,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287364783,0.8328806,3137.5,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287365080,1.0855773,3137.6,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287365277,0.83288796,3137.5,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287365473,1.0855773,3137.0,3136.5,0.00399914]
["bitfinex-derivatives","ETHF0:USTF0",1768287365670,1.0855773,3137.4,3135.9,1.23972605]
["bitfinex-derivatives","ETHF0:USTF0",1768287365877,0.8328752,3137.3,3136.2,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287366173,1.0855773,3137.4,3136.2,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287366776,1.0855773,3137.4,3136.2,1.08793153]
["bitfinex-derivatives","ETHF0:USTF0",1768287367379,1.0855773,3137.4,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287370782,1.22995057,3137.7,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287370983,0.83245963,3137.6,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287371282,0.83245963,3137.5,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287371484,0.83245963,3137.4,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287371683,0.14437327,3137.6,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287371883,0.83248648,3137.5,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287372084,0.83248648,3137.4,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287372285,0.14437327,3137.6,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287372591,0.83247805,3137.5,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287372790,0.83247805,3137.4,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287372990,0.14437327,3137.6,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287373192,0.8324453,3137.5,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287373392,0.14437327,3137.6,3136.6,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287374192,0.14437327,3137.6,3136.4,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287374492,0.15954,3137.8,3136.4,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287374693,0.83250107,3137.7,3136.4,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287374884,0.83250107,3137.6,3136.4,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287375185,0.15498543,3138.0,3136.6,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287375392,0.00271231,3138.1,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287375593,0.83249495,3138.0,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287375790,0.00271231,3138.1,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287375993,0.83249401,3138.0,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287376197,0.00271231,3138.1,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287376385,0.83249325,3138.0,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287376690,0.00271231,3138.1,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287376892,0.83254148,3138.0,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287377085,0.00271231,3138.1,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287377286,0.8325417,3138.0,3136.9,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287377489,0.15769774,3138.1,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287377693,0.83259429,3138.0,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287377887,0.15769774,3138.1,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287378101,0.83259429,3138.0,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287378290,0.15769774,3138.1,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287378493,0.83264819,3138.0,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287378691,0.15769774,3138.1,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287378992,0.83264819,3138.0,3136.7,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287379187,1.0855773,3137.7,3136.2,0.1464698]
["bitfinex-derivatives","ETHF0:USTF0",1768287379385,0.15498543,3137.8,3136.2,1.2320471]
["bitfinex-derivatives","ETHF0:USTF0",1768287383593,0.15498543,3137.8,3136.5,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287385897,1.08828961,3138.1,3136.5,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287386100,0.83285611,3138.0,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287386396,0.83285611,3137.9,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287386695,1.08828961,3138.1,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287386896,0.83379957,3138.0,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287387098,0.83379957,3137.9,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287387395,1.24327504,3138.1,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287387592,0.83380351,3138.0,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287387890,0.83380351,3137.9,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287388191,1.24327504,3138.1,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287388388,0.83380351,3138.0,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287388589,0.83380351,3137.9,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287388790,1.24327504,3138.1,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287388996,0.83380458,3138.0,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287389188,0.83380458,3137.9,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287389388,1.24327504,3138.1,3136.5,1.22969287]
["bitfinex-derivatives","ETHF0:USTF0",1768287389591,0.83378124,3138.0,3136.6,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287389897,0.83378124,3137.9,3136.6,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287390100,0.00271231,3138.1,3136.6,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287390300,0.98876542,3138.0,3136.6,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287390597,0.83377999,3137.9,3136.6,0.14411557]
["bitfinex-derivatives","ETHF0:USTF0",1768287393201,1.24056273,3137.4,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287393396,0.15498543,3137.4,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287395192,0.15115991,3137.1,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287400799,0.15115991,3137.5,3136.3,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287401394,0.15115991,3137.5,3136.2,1.08793153]
["bitfinex-derivatives","ETHF0:USTF0",1768287402295,0.15115991,3137.5,3136.5,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287402497,0.15115991,3137.5,3136.2,1.08793153]
["bitfinex-derivatives","ETHF0:USTF0",1768287402795,0.15115991,3138.0,3136.3,0.15041438]
["bitfinex-derivatives","ETHF0:USTF0",1768287403101,0.15115991,3137.8,3136.5,1.0855773]
["bitfinex-derivatives","ETHF0:USTF0",1768287403403,0.83339716,3137.7,3136.3,0.15041438]
["bitfinex-derivatives","ETHF0:USTF0",1768287403601,0.83339716,3137.6,3136.3,0.15041438]
["bitfinex-derivatives","ETHF0:USTF0",1768287403795,0.15115991,3137.8,3136.3,0.15041438]
["bitfinex-derivatives","ETHF0:USTF0",1768287404112,0.98456489,3137.7,3136.3,0.15041438]
["bitfinex-derivatives","ETHF0:USTF0",1768287404298,0.83340498,3137.6,3136.3,0.15041438]
["bitfinex-derivatives","ETHF0:USTF0",1768287406299,0.83340498,3137.6,3136.2,1.08793153]
["bitfinex-derivatives","ETHF0:USTF0",1768287406799,0.83342825,3137.5,3136.2,1.08793153]
["bitfinex-derivatives","ETHF0:USTF0",1768287407004,0.15115991,3137.7,3136.2,1.08793153]
["bitfinex-derivatives","ETHF0:USTF0",1768287407194,0.83342823,3137.6,3136.2,1.08793153]
["bitfinex-derivatives","ETHF0:USTF0",1768287407391,1.2370151,3137.4,3136.2,0.00235423]
["bitfinex-derivatives","ETHF0:USTF0",1768287407596,1.2370151,3137.4,3136.4,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287409907,0.15115991,3137.4,3136.4,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287411107,0.15115991,3137.4,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287411314,1.08585519,3137.5,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287411607,1.08585519,3137.7,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287411808,0.83363124,3137.6,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287412005,0.83363124,3137.5,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287412206,1.2370151,3137.8,3136.8,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287412411,0.83361152,3137.7,3136.8,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287412610,0.83361152,3137.6,3136.8,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287412803,0.83361152,3137.5,3136.8,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287413115,1.2370151,3137.8,3136.8,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287413406,0.83365914,3137.7,3136.8,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287413611,1.91951433,3137.6,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287413813,0.83365914,3137.5,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287414198,1.08585519,3137.6,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287417413,1.08585519,3137.7,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287417613,0.83405037,3137.6,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287417814,1.08585519,3137.7,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287418008,0.83405047,3137.6,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287418210,1.08585519,3137.7,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287418417,0.83407348,3137.6,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287418607,1.08585519,3137.7,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287418806,0.83413764,3137.6,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287419005,1.08585519,3137.7,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287419210,0.83413764,3137.6,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287419513,1.08585519,3137.7,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287419816,0.15115991,3137.5,3136.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287420016,1.2370151,3138.0,3137.1,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287420217,1.08585519,3137.8,3136.8,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287422219,0.15115991,3138.0,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287422422,1.9201856,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287422717,0.83433041,3137.8,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287422911,1.08585519,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287423120,0.83432963,3137.8,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287423412,0.15115991,3138.0,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287423616,1.92007034,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287423817,0.83421515,3137.8,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287424015,1.08585519,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287424217,0.8341459,3137.8,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287424416,1.08585519,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287425221,0.15115991,3138.0,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287425422,0.83405762,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287425719,0.15115991,3138.0,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287425919,0.83403715,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287426119,0.15115991,3138.0,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287426419,0.83399063,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287426613,0.15115991,3138.0,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287426815,0.83406012,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287427015,0.15115991,3138.0,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287427217,1.91987824,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287427412,1.08585519,3137.9,3137.0,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287428326,1.08585519,3137.7,3136.7,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287429128,1.22934331,3137.7,3136.7,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287431424,0.14348812,3137.7,3136.7,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287432130,1.0,3138.0,3136.5,0.1373296]
["bitfinex-derivatives","ETHF0:USTF0",1768287432329,1.0,3138.0,3137.5,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287433034,1.0,3138.0,3137.3,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287433230,1.0,3138.0,3137.5,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287434329,1.0,3138.0,3136.9,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287434535,1.0,3138.0,3136.9,0.14511454]
["bitfinex-derivatives","ETHF0:USTF0",1768287434730,1.0,3138.0,3137.3,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287439536,1.0,3138.0,3137.5,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287440134,1.0,3138.0,3136.9,0.14511454]
["bitfinex-derivatives","ETHF0:USTF0",1768287440439,1.0,3138.0,3137.4,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287443644,1.0,3138.0,3136.9,0.14511454]
["bitfinex-derivatives","ETHF0:USTF0",1768287443842,1.0,3138.0,3137.3,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287449547,1.0,3138.0,3137.2,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287450246,1.0,3138.0,3137.4,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287454545,1.0,3138.0,3137.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287454745,0.39636094,3138.0,3137.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287454941,0.00271231,3138.1,3137.4,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287455147,0.00271231,3138.1,3136.9,0.14511454]
["bitfinex-derivatives","ETHF0:USTF0",1768287455148,0.14578216,3139.6,3138.0,2.17171038]
["bitfinex-derivatives","ETHF0:USTF0",1768287455348,0.14578216,3139.2,3138.1,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287455556,1.91856459,3139.1,3138.1,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287455755,0.8327094,3139.0,3138.1,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287455948,1.08585519,3138.9,3137.6,0.13842263]
["bitfinex-derivatives","ETHF0:USTF0",1768287456148,1.08585519,3138.7,3137.7,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287456646,0.14578216,3138.8,3137.7,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287456852,1.08585519,3138.6,3137.7,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287457557,1.08585519,3138.6,3137.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287457757,1.23163735,3138.6,3137.6,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287457958,1.23163735,3138.6,3137.5,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287459560,1.23163735,3138.6,3137.7,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287460561,0.14578216,3138.6,3137.7,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287460857,0.00266103,3138.9,3138.5,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287461153,0.00266103,3138.9,3138.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1768287461561,0.00266103,3138.9,3137.9,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287461962,1.08851622,3138.9,3137.9,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287462157,0.00266103,3138.9,3137.9,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287462352,1.08851622,3138.9,3137.9,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287462559,1.08851622,3138.9,3137.9,1.08928873]
["bitfinex-derivatives","ETHF0:USTF0",1768287462858,1.08585519,3138.7,3137.9,1.08928873]
["bitfinex-derivatives","ETHF0:USTF0",1768287463264,1.08585519,3138.8,3137.9,1.08928873]
["bitfinex-derivatives","ETHF0:USTF0",1768287463464,1.08585519,3138.8,3137.9,0.00343354]
["bitfinex-derivatives","ETHF0:USTF0",1768287463764,1.08585519,3138.8,3137.9,1.08928873]
["bitfinex-derivatives","ETHF0:USTF0",1768287466159,0.14578216,3138.7,3137.9,0.00343354]
["bitfinex-derivatives","ETHF0:USTF0",1768287466358,0.14578216,3138.4,3137.5,1.08585519]
["bitfinex-derivatives","ETHF0:USTF0",1768287467261,0.14578216,3138.4,3137.5,1.08874812]
["bitfinex-derivatives","ETHF0:USTF0",1768287468760,1.08585519,3138.5,3137.5,1.08874812]
["bitfinex-derivatives","ETHF0:USTF0",1768287469465,1.23080438,3138.8,3137.5,0.00289293]
["bitfinex-derivatives","ETHF0:USTF0",1768287469667,0.14578216,3138.8,3137.5,0.00289293]
["bitfinex-derivatives","ETHF0:USTF0",1768287470070,0.00478004,3138.5,3137.5,0.00289293]
["bitfinex-derivatives","ETHF0:USTF0",1768287473965,0.1505622,3138.5,3137.5,0.00289293]
["bitfinex-derivatives","ETHF0:USTF0",1768287484481,0.14578216,3138.4,3137.5,0.00289293]
["bitfinex-derivatives","ETHF0:USTF0",1768287485781,1.08980226,3138.5,3137.5,0.00289293]
["bitfinex-derivatives","ETHF0:USTF0",1768287485782,0.14794134,3138.1,3137.5,0.00289293]
["bitfinex-derivatives","ETHF0:USTF0",1768287485975,0.15272138,3138.5,3137.1,1.08502222]
["bitfinex-derivatives","ETHF0:USTF0",1768287486888,0.15272138,3138.5,3137.1,1.08837044]
["bitfinex-derivatives","ETHF0:USTF0",1768287492389,0.15272138,3138.5,3137.1,0.00334822]
["bitfinex-derivatives","ETHF0:USTF0",1768287493092,0.14794134,3138.1,3137.1,0.00334822]
["bitfinex-derivatives","ETHF0:USTF0",1768287493488,0.14794134,3137.8,3136.4,6.86673412]
["bitfinex-derivatives","ETHF0:USTF0",1768287493991,0.14794134,3137.8,3136.4,1.08502222]
["bitfinex-derivatives","ETHF0:USTF0",1768287494585,0.14794134,3137.8,3136.4,1.08864381]
["bitfinex-derivatives","ETHF0:USTF0",1768287495291,0.14644643,3137.6,3136.4,1.08864381]
["bitfinex-derivatives","ETHF0:USTF0",1768287497192,0.14644643,3137.6,3136.4,0.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1768287498296,1.23146865,3137.6,3136.4,0.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1768287498689,0.14644643,3137.5,3136.4,0.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1768287500091,0.14644643,3137.5,3136.4,1.08864381]
["bitfinex-derivatives","ETHF0:USTF0",1768287505197,0.14644643,3137.5,3136.4,2.08864381]
["bitfinex-derivatives","ETHF0:USTF0",1768287505998,0.14644643,3137.5,3136.4,1.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1768287510301,1.23146865,3137.5,3136.4,1.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1768287514605,0.14393878,3137.4,3136.4,1.00362159]
["bitfinex-derivatives","ETHF0:USTF0",1768287515001,0.14393878,3136.8,3135.6,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287515306,0.14393878,3136.8,3135.5,1.22511478]
["bitfinex-derivatives","ETHF0:USTF0",1768287515507,0.14393878,3137.3,3135.8,1.08502222]
["bitfinex-derivatives","ETHF0:USTF0",1768287515704,0.14393878,3137.2,3135.8,1.08502222]
["bitfinex-derivatives","ETHF0:USTF0",1768287515901,0.00478004,3136.5,3135.8,1.08856605]
["bitfinex-derivatives","ETHF0:USTF0",1768287516106,0.00775638,3136.5,3135.8,1.08856605]
["bitfinex-derivatives","ETHF0:USTF0",1768287516304,0.00775638,3136.5,3135.8,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1768287521013,0.00775638,3136.5,3135.8,1.08856605]
["bitfinex-derivatives","ETHF0:USTF0",1768287523012,0.14393878,3137.3,3135.8,1.22865861]
["bitfinex-derivatives","ETHF0:USTF0",1768287523208,1.228961,3137.3,3135.8,1.23343865]
["bitfinex-derivatives","ETHF0:USTF0",1768287523514,0.14393878,3137.2,3135.8,1.23343865]
["bitfinex-derivatives","ETHF0:USTF0",1768287523710,0.14393878,3137.2,3135.8,1.09334609]
["bitfinex-derivatives","ETHF0:USTF0",1768287524114,0.14682623,3137.2,3135.8,1.09334609]
["bitfinex-derivatives","ETHF0:USTF0",1768287527507,0.14682623,3137.2,3135.8,0.00832387]
["bitfinex-derivatives","ETHF0:USTF0",1768287529820,1.23184845,3137.2,3135.8,0.00832387]
["bitfinex-derivatives","ETHF0:USTF0",1768287531322,1.0860733,3137.0,3136.0,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287533030,0.14682623,3137.2,3136.4,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287533330,0.14682623,3137.2,3136.2,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287536426,1.23001208,3137.1,3136.0,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287536734,1.0860733,3136.7,3135.8,0.00832387]
["bitfinex-derivatives","ETHF0:USTF0",1768287538031,1.0860733,3136.3,3135.8,0.00832387]
["bitfinex-derivatives","ETHF0:USTF0",1768287538233,1.23001208,3136.3,3135.2,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287538439,1.23001208,3136.3,3135.2,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287539236,1.23001208,3136.3,3135.4,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287539434,0.14393878,3136.8,3135.8,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287539632,0.14393878,3136.8,3136.0,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287539831,0.14682623,3137.2,3136.2,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287540133,1.0860733,3137.0,3136.2,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287540338,1.0860733,3137.0,3136.0,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287543439,1.0860733,3137.0,3135.5,0.14009256]
["bitfinex-derivatives","ETHF0:USTF0",1768287543440,1.0860733,3136.8,3135.5,0.14009256]
["bitfinex-derivatives","ETHF0:USTF0",1768287543637,1.0860733,3136.8,3135.8,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287546040,1.22252184,3136.8,3135.2,3.0100258]
["bitfinex-derivatives","ETHF0:USTF0",1768287546337,1.0860733,3136.6,3135.7,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287547045,1.0860733,3136.4,3135.5,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287547250,1.22252184,3136.6,3135.5,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287548343,0.13644854,3136.6,3135.9,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287549245,0.00288745,3137.2,3136.3,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287549450,0.83648068,3137.1,3136.3,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287549649,0.00288745,3137.2,3136.3,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287549844,0.83647976,3137.1,3136.3,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287550144,0.13933599,3137.2,3135.7,1.22777756]
["bitfinex-derivatives","ETHF0:USTF0",1768287550349,1.0860733,3136.6,3135.7,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287551248,1.0860733,3136.8,3135.7,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287554155,1.22343375,3136.8,3135.7,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287555357,0.13736045,3136.8,3135.7,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287555659,1.22343375,3136.8,3135.7,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287556459,1.22343375,3136.8,3135.9,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287558357,1.22343375,3136.8,3135.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287558564,1.22343375,3136.8,3135.9,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287559649,1.22343375,3136.8,3135.8,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287559859,1.22343375,3136.8,3135.6,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287559860,1.0860733,3136.6,3135.6,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287560662,0.13736045,3136.8,3135.6,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287560855,1.0860733,3136.6,3135.6,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287561055,1.0860733,3136.6,3135.3,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287561257,1.0860733,3136.6,3135.6,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287562463,1.22343375,3136.6,3135.6,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287567268,1.0860733,3136.0,3135.2,2.86832154]
["bitfinex-derivatives","ETHF0:USTF0",1768287567466,1.0860733,3135.9,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287567772,1.0860733,3136.3,3135.4,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287569864,1.0860733,3136.1,3135.2,1.08891917]
["bitfinex-derivatives","ETHF0:USTF0",1768287571671,1.0860733,3135.7,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287571873,1.0860733,3135.9,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287572175,1.0860733,3136.1,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287573277,1.0860733,3136.1,3135.3,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287573476,0.13736045,3136.2,3135.5,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287573670,1.0860733,3136.4,3135.5,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287574176,1.0860733,3136.2,3135.3,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287576272,1.0860733,3136.2,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287576477,1.0860733,3136.2,3135.4,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287577279,1.0860733,3136.2,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287577466,1.0860733,3136.2,3135.3,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287580369,1.0860733,3136.2,3135.2,1.08891917]
["bitfinex-derivatives","ETHF0:USTF0",1768287581381,1.0860733,3136.0,3135.2,1.08891917]
["bitfinex-derivatives","ETHF0:USTF0",1768287582582,1.0860733,3136.0,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287582583,1.22814609,3136.0,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287584173,0.14207279,3136.0,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287586787,0.14207279,3136.8,3135.5,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287586989,1.0860733,3136.5,3135.5,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287587383,1.22814609,3136.5,3135.5,1.0860733]
["bitfinex-derivatives","ETHF0:USTF0",1768287587584,1.0860733,3136.1,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287588691,1.0860733,3136.1,3135.2,1.08891917]
["bitfinex-derivatives","ETHF0:USTF0",1768287589498,0.14207279,3136.2,3135.2,1.08891917]
["bitfinex-derivatives","ETHF0:USTF0",1768287589690,1.0860733,3136.1,3135.2,1.08891917]
["bitfinex-derivatives","ETHF0:USTF0",1768287591189,0.14207279,3136.2,3135.2,1.08891917]
["bitfinex-derivatives","ETHF0:USTF0",1768287591391,0.14207279,3136.2,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287591791,0.14207279,3136.2,3135.2,1.08949138]
["bitfinex-derivatives","ETHF0:USTF0",1768287595501,0.14207279,3136.2,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287598796,1.2287183,3136.6,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287598997,0.83942152,3136.5,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287599196,0.83942152,3136.4,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287599402,0.83942152,3136.3,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287599703,0.14207279,3136.5,3135.2,1.08949138]
["bitfinex-derivatives","ETHF0:USTF0",1768287599896,0.8393976,3136.4,3135.2,1.08949138]
["bitfinex-derivatives","ETHF0:USTF0",1768287600097,0.14207279,3136.5,3135.2,1.08949138]
["bitfinex-derivatives","ETHF0:USTF0",1768287600404,0.14207279,3136.9,3135.2,1.23442816]
["bitfinex-derivatives","ETHF0:USTF0",1768287600604,0.83937253,3136.8,3135.8,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287600910,3.192,3137.5,3135.6,1.23158229]
["bitfinex-derivatives","ETHF0:USTF0",1768287600911,1.08664551,3137.1,3135.6,1.23158229]
["bitfinex-derivatives","ETHF0:USTF0",1768287601211,0.83928564,3137.0,3135.6,1.23158229]
["bitfinex-derivatives","ETHF0:USTF0",1768287601395,1.2287183,3137.1,3135.6,1.23158229]
["bitfinex-derivatives","ETHF0:USTF0",1768287601596,0.83847732,3137.0,3135.6,1.23158229]
["bitfinex-derivatives","ETHF0:USTF0",1768287601796,1.2287183,3137.1,3135.6,1.23158229]
["bitfinex-derivatives","ETHF0:USTF0",1768287601996,0.83846909,3137.0,3135.7,0.14493678]
["bitfinex-derivatives","ETHF0:USTF0",1768287602201,0.14207279,3137.5,3136.0,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287602401,1.2287183,3137.5,3136.0,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287602603,1.2287183,3137.5,3136.0,1.23158229]
["bitfinex-derivatives","ETHF0:USTF0",1768287602794,0.14207279,3137.5,3136.0,1.23158229]
["bitfinex-derivatives","ETHF0:USTF0",1768287603001,3.33407279,3137.9,3136.3,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287603202,1.08664551,3137.8,3136.3,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287603799,1.23160575,3137.2,3135.8,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287603993,1.23160575,3137.2,3135.8,4.27147567]
["bitfinex-derivatives","ETHF0:USTF0",1768287604393,0.14496024,3137.2,3135.8,4.27147567]
["bitfinex-derivatives","ETHF0:USTF0",1768287604799,1.23340963,3137.0,3135.7,4.27147567]
["bitfinex-derivatives","ETHF0:USTF0",1768287605005,1.23340963,3137.0,3135.6,2.49264551]
["bitfinex-derivatives","ETHF0:USTF0",1768287605408,0.14676412,3136.9,3135.6,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287605608,0.14676412,3136.9,3135.4,3.02512567]
["bitfinex-derivatives","ETHF0:USTF0",1768287605609,0.14676412,3136.9,3135.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768287606307,0.14676412,3136.9,3135.8,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287606509,0.00288745,3137.2,3135.8,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287606910,0.00288745,3137.2,3135.7,0.1360176]
["bitfinex-derivatives","ETHF0:USTF0",1768287607104,0.00288745,3137.2,3136.0,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287607707,0.14965157,3137.2,3136.0,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287610906,0.14965157,3137.2,3135.7,0.1360176]
["bitfinex-derivatives","ETHF0:USTF0",1768287611215,0.14965157,3137.2,3135.7,1.5420176]
["bitfinex-derivatives","ETHF0:USTF0",1768287611810,0.14965157,3137.2,3135.9,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287612416,0.14965157,3137.2,3135.7,1.5420176]
["bitfinex-derivatives","ETHF0:USTF0",1768287613217,0.14965157,3137.2,3135.9,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287614518,0.00288745,3137.2,3136.2,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287619125,0.13629553,3137.2,3135.7,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287619313,1.08664551,3136.7,3135.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1768287620512,1.08664551,3136.7,3135.3,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287620716,1.08664551,3136.7,3135.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768287621124,1.08664551,3136.7,3135.3,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287621424,1.22005359,3136.7,3135.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768287622016,1.08664551,3136.4,3135.2,2.86832154]
["bitfinex-derivatives","ETHF0:USTF0",1768287622216,1.08664551,3136.1,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287622420,0.13340808,3136.3,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287624123,1.22005359,3136.1,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287626124,0.13340808,3136.0,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287626618,1.08664551,3135.9,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287626826,0.13340808,3136.0,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287630130,0.00478004,3135.9,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287630627,0.13340808,3135.6,3135.2,0.00284587]
["bitfinex-derivatives","ETHF0:USTF0",1768287630824,1.08664551,3135.0,3134.1,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287631027,1.22005359,3135.5,3133.9,4.00125845]
["bitfinex-derivatives","ETHF0:USTF0",1768287631028,1.08664551,3134.8,3133.9,4.00125845]
["bitfinex-derivatives","ETHF0:USTF0",1768287631232,1.22005359,3135.2,3133.8,3.95212118]
["bitfinex-derivatives","ETHF0:USTF0",1768287631526,1.22005359,3135.2,3133.8,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287631527,0.13340808,3135.2,3133.8,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287631733,0.13571564,3135.2,3133.8,1.09066449]
["bitfinex-derivatives","ETHF0:USTF0",1768287633131,1.08664551,3134.8,3133.8,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1768287633730,1.22005359,3135.0,3133.8,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1768287634035,0.13340808,3134.9,3133.8,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1768287634931,1.08664551,3134.6,3133.8,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1768287635233,1.21964356,3134.8,3133.8,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1768287635936,0.13299805,3134.8,3133.8,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1768287636833,0.13299805,3135.1,3133.8,1.09066449]
["bitfinex-derivatives","ETHF0:USTF0",1768287637335,0.13299805,3134.9,3133.8,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1768287638835,0.13299805,3134.7,3133.8,0.00401898]
["bitfinex-derivatives","ETHF0:USTF0",1768287639939,0.13299805,3134.7,3133.5,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287639940,1.21964356,3134.6,3132.8,0.29382772]
["bitfinex-derivatives","ETHF0:USTF0",1768287640139,0.13299805,3134.5,3133.1,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287640734,0.00230756,3135.2,3133.6,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287641042,0.00478004,3134.1,3133.9,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287641340,0.13299805,3135.1,3133.9,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287641537,0.13299805,3135.1,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287645853,0.00230756,3135.2,3134.8,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287646057,0.13299805,3135.9,3135.1,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287646353,0.13299805,3135.9,3134.4,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287647047,0.00328887,3135.9,3134.4,1.22069323]
["bitfinex-derivatives","ETHF0:USTF0",1768287648541,1.22293243,3135.9,3134.6,1.08664551]
["bitfinex-derivatives","ETHF0:USTF0",1768287648741,1.21964356,3135.6,3134.1,1.09142555]
["bitfinex-derivatives","ETHF0:USTF0",1768287650459,0.13299805,3135.2,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287651356,0.13299805,3135.2,3134.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287652559,1.22020342,3135.1,3134.1,1.09198541]
["bitfinex-derivatives","ETHF0:USTF0",1768287652860,1.08720537,3134.9,3134.1,1.09198541]
["bitfinex-derivatives","ETHF0:USTF0",1768287653450,0.13299805,3135.0,3134.1,1.09198541]
["bitfinex-derivatives","ETHF0:USTF0",1768287653951,0.13299805,3135.8,3134.5,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287654151,1.08720537,3135.4,3134.5,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287655060,1.08720537,3135.4,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287655252,1.08720537,3135.4,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287656664,1.08720537,3135.4,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287656857,1.08720537,3135.4,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287658255,1.08720537,3135.4,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287658458,1.08720537,3135.2,3134.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287659963,1.08720537,3135.3,3134.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287660267,0.13299805,3135.5,3134.7,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287660463,1.22020342,3135.5,3134.5,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287660659,1.22020342,3135.5,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287660968,1.08720537,3135.3,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287661264,1.22020342,3135.5,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287661265,0.13299805,3135.5,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287661465,1.08720537,3135.4,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287661865,0.13299805,3135.2,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287662164,1.22020342,3134.9,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287662363,0.13299805,3134.8,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287662764,0.13299805,3134.8,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287663070,0.13299805,3135.2,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287664668,0.13299805,3135.2,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287664868,0.13299805,3135.2,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287667367,0.13299805,3135.2,3134.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287668778,1.08720537,3135.1,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287668969,1.08720537,3135.1,3134.1,1.09198541]
["bitfinex-derivatives","ETHF0:USTF0",1768287670968,0.13299805,3135.2,3134.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287673979,0.13299805,3135.2,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287674278,0.13299805,3135.2,3134.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287674572,1.08720537,3135.1,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287676080,0.13299805,3135.2,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287676274,1.22020342,3135.2,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287677673,1.22020342,3135.2,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287677981,1.22020342,3135.2,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287679082,1.22062808,3134.6,3134.1,0.00478004]
["bitfinex-derivatives","ETHF0:USTF0",1768287679669,1.22062808,3134.6,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287680475,1.22062808,3134.6,3133.7,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287680667,1.22062808,3134.6,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287682786,1.22062808,3134.6,3133.7,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287682987,0.13342271,3134.6,3133.9,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287684386,0.13342271,3134.6,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287684586,0.13342271,3134.6,3133.8,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287685182,0.13342271,3134.6,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287685486,1.08720537,3134.4,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287686784,1.22062808,3134.6,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287687680,0.13342271,3134.5,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287687881,1.08720537,3134.4,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287689593,1.22062808,3134.4,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287690092,0.13342271,3134.4,3133.6,0.00274287]
["bitfinex-derivatives","ETHF0:USTF0",1768287692793,0.13342271,3134.0,3133.2,3.95268104]
["bitfinex-derivatives","ETHF0:USTF0",1768287692993,0.13342271,3134.0,3133.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287693295,1.08720537,3133.9,3133.0,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287693590,1.08720537,3133.9,3132.9,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287693791,1.08720537,3133.9,3133.1,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287694192,1.08720537,3133.9,3132.9,1.09112363]
["bitfinex-derivatives","ETHF0:USTF0",1768287694989,1.08720537,3133.9,3133.0,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287695197,1.08720537,3133.9,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287695593,0.14183012,3134.3,3133.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287695893,1.22903549,3134.3,3133.4,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287696507,1.08720537,3134.1,3133.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287697402,1.08720537,3134.2,3133.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287697898,1.08720537,3134.2,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287698089,1.08720537,3134.2,3133.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287698596,1.08720537,3134.2,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287698796,1.08720537,3134.2,3133.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287700002,0.14183012,3134.3,3133.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287700301,1.08720537,3134.2,3133.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287701896,1.22903549,3134.2,3133.3,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287702200,1.08720537,3134.0,3133.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287704101,1.22903549,3134.2,3133.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287704501,1.22903549,3134.2,3133.6,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287704502,0.14183012,3134.2,3133.6,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287705702,0.14183012,3135.0,3134.0,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287705897,1.08720537,3134.9,3133.8,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287706205,1.08720537,3134.7,3133.8,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287706397,1.22903549,3134.9,3133.8,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287707706,1.08720537,3134.7,3133.8,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287708201,0.14183012,3134.9,3133.8,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287708405,1.08720537,3135.6,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287708406,1.08720537,3135.1,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287709204,1.08720537,3135.1,3134.1,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287711997,0.14183012,3135.2,3134.1,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287712202,0.14183012,3135.6,3134.5,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287712402,1.08720537,3135.3,3134.5,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287712801,1.08720537,3135.1,3133.9,0.14201527]
["bitfinex-derivatives","ETHF0:USTF0",1768287713008,1.08720537,3135.1,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287713201,1.08720537,3135.3,3134.2,1.08720537]
["bitfinex-derivatives","ETHF0:USTF0",1768287713413,1.0872123,3135.5,3134.1,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287713613,1.22904242,3135.5,3133.9,0.14201527]
["bitfinex-derivatives","ETHF0:USTF0",1768287714012,0.14183012,3135.4,3133.9,0.14201527]
["bitfinex-derivatives","ETHF0:USTF0",1768287715217,0.14183012,3135.4,3133.8,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287717811,0.14183012,3135.4,3134.1,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287719817,0.14183012,3134.2,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287720115,0.14183012,3134.2,3133.0,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287720707,0.14183012,3134.2,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287722116,0.14183012,3134.2,3133.0,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287722321,0.14183012,3134.6,3133.0,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287723026,0.14183012,3134.6,3133.3,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287725220,1.0872123,3134.4,3133.0,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287726620,1.0872123,3134.4,3132.9,0.14593353]
["bitfinex-derivatives","ETHF0:USTF0",1768287726817,1.0872123,3134.4,3133.0,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287728423,1.22971518,3134.4,3132.9,1.23314583]
["bitfinex-derivatives","ETHF0:USTF0",1768287728623,1.22971518,3134.4,3132.9,0.14593353]
["bitfinex-derivatives","ETHF0:USTF0",1768287728923,1.22971518,3134.4,3132.9,1.23314583]
["bitfinex-derivatives","ETHF0:USTF0",1768287733225,1.22971518,3134.4,3132.9,4.0986215]
["bitfinex-derivatives","ETHF0:USTF0",1768287734227,1.22971518,3134.4,3133.1,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287736635,0.13872287,3134.3,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287737129,0.13872287,3134.3,3132.9,1.09113056]
["bitfinex-derivatives","ETHF0:USTF0",1768287737423,0.13872287,3134.3,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287739832,0.13872287,3134.3,3132.9,1.09113056]
["bitfinex-derivatives","ETHF0:USTF0",1768287740231,0.13872287,3134.3,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287740533,0.13872287,3134.3,3132.9,1.09113056]
["bitfinex-derivatives","ETHF0:USTF0",1768287741335,0.13872287,3134.3,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287741526,0.13872287,3134.3,3132.9,1.09113056]
["bitfinex-derivatives","ETHF0:USTF0",1768287742036,0.13872287,3134.3,3133.2,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287742336,1.22593517,3134.7,3133.2,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287742635,0.13872287,3134.7,3133.2,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287742828,0.13872287,3134.7,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287743030,0.13872287,3134.7,3133.2,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287744135,1.22593517,3134.6,3133.2,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287749043,0.13872287,3135.0,3133.5,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287749242,0.13872287,3134.8,3133.2,3.95268797]
["bitfinex-derivatives","ETHF0:USTF0",1768287749544,0.98275241,3134.7,3133.2,3.95268797]
["bitfinex-derivatives","ETHF0:USTF0",1768287749745,0.84402954,3134.6,3133.2,3.95268797]
["bitfinex-derivatives","ETHF0:USTF0",1768287750645,0.13872287,3134.7,3133.2,3.95268797]
["bitfinex-derivatives","ETHF0:USTF0",1768287751840,0.13872287,3134.5,3133.2,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287753142,1.0872123,3135.6,3133.5,0.14286075]
["bitfinex-derivatives","ETHF0:USTF0",1768287753342,0.13872287,3135.4,3133.8,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287753544,0.98361871,3135.3,3133.8,3.95268797]
["bitfinex-derivatives","ETHF0:USTF0",1768287753846,0.13872287,3135.2,3133.8,3.95268797]
["bitfinex-derivatives","ETHF0:USTF0",1768287754346,0.13872287,3135.2,3133.8,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287754546,2.0,3134.6,3133.8,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287755247,2.0,3134.6,3133.7,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287755447,2.0,3134.6,3133.8,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287759042,2.0,3134.6,3133.6,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287759244,2.0,3134.6,3133.8,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287760042,0.13563662,3135.1,3133.8,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287765054,0.13563662,3135.1,3134.1,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287766055,1.0872123,3135.6,3134.1,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287766349,0.13563662,3135.5,3133.7,1.5407768]
["bitfinex-derivatives","ETHF0:USTF0",1768287766550,1.0,3135.1,3133.9,1.0872123]
["bitfinex-derivatives","ETHF0:USTF0",1768287773365,1.0,3135.1,3134.2,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287776065,1.22290351,3135.2,3134.2,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287779653,0.13563662,3135.6,3133.8,5.49351936]
["bitfinex-derivatives","ETHF0:USTF0",1768287779961,0.13563662,3135.6,3134.6,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287780160,1.08726689,3135.5,3134.6,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287781457,1.08726689,3135.5,3134.5,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287782051,1.08726689,3135.8,3134.9,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287782254,1.08726689,3135.6,3134.7,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287782455,1.08726689,3135.6,3134.5,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287784062,1.08726689,3135.4,3134.5,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287784260,0.13563662,3135.3,3134.1,4.26947567]
["bitfinex-derivatives","ETHF0:USTF0",1768287784461,1.08726689,3134.8,3134.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1768287784656,1.08726689,3135.0,3133.9,3.95274256]
["bitfinex-derivatives","ETHF0:USTF0",1768287784868,1.08726689,3135.0,3134.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1768287785865,1.08726689,3135.0,3133.9,3.95274256]
["bitfinex-derivatives","ETHF0:USTF0",1768287786068,1.08726689,3134.6,3133.9,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287786362,1.08726689,3134.8,3133.7,5.35874256]
["bitfinex-derivatives","ETHF0:USTF0",1768287786869,1.08726689,3134.6,3133.7,5.35874256]
["bitfinex-derivatives","ETHF0:USTF0",1768287787062,0.14117891,3134.7,3133.7,3.95274256]
["bitfinex-derivatives","ETHF0:USTF0",1768287787766,0.14117891,3134.7,3133.7,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287787966,0.14117891,3134.7,3133.8,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287788968,1.08726689,3134.4,3133.7,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287789170,1.2284458,3134.6,3133.6,3.95274256]
["bitfinex-derivatives","ETHF0:USTF0",1768287789366,1.08726689,3134.4,3133.6,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287789755,1.08726689,3134.4,3133.5,5.36074256]
["bitfinex-derivatives","ETHF0:USTF0",1768287789961,1.08726689,3134.4,3133.5,2.49526689]
["bitfinex-derivatives","ETHF0:USTF0",1768287790459,0.14117891,3134.6,3133.5,2.49526689]
["bitfinex-derivatives","ETHF0:USTF0",1768287790655,1.08726689,3134.5,3133.5,2.49526689]
["bitfinex-derivatives","ETHF0:USTF0",1768287790872,1.08726689,3134.3,3133.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287791174,1.08726689,3134.5,3133.5,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287796874,1.08726689,3134.7,3133.7,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287797768,1.08726689,3134.7,3133.3,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287797967,1.08726689,3134.7,3133.7,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287799373,1.08726689,3134.7,3133.3,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287799574,1.08726689,3134.7,3133.6,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287809283,1.08726689,3134.7,3133.3,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287809473,1.08726689,3134.7,3133.6,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287809673,1.08726689,3134.5,3133.4,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287811584,1.08726689,3134.3,3133.4,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287811781,1.08726689,3134.3,3133.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1768287811984,1.08726689,3134.3,3133.4,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287815686,1.08726689,3134.3,3133.4,3.95274256]
["bitfinex-derivatives","ETHF0:USTF0",1768287816485,1.08726689,3134.3,3133.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287816685,1.08726689,3134.3,3133.5,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287817682,1.08726689,3134.3,3133.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287817889,1.08726689,3134.3,3133.4,4.27947567]
["bitfinex-derivatives","ETHF0:USTF0",1768287818086,1.08726689,3133.9,3133.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287818283,1.08726689,3133.9,3133.2,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287818483,1.08726689,3133.9,3133.1,4.27947567]
["bitfinex-derivatives","ETHF0:USTF0",1768287819192,1.08726689,3134.0,3133.1,4.27947567]
["bitfinex-derivatives","ETHF0:USTF0",1768287819394,1.08726689,3134.0,3133.1,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287819582,1.08726689,3134.0,3133.1,4.28047567]
["bitfinex-derivatives","ETHF0:USTF0",1768287820182,1.08726689,3134.0,3133.1,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287820390,1.22573372,3134.0,3133.0,5.36874256]
["bitfinex-derivatives","ETHF0:USTF0",1768287821994,1.08726689,3133.8,3133.0,5.36874256]
["bitfinex-derivatives","ETHF0:USTF0",1768287822198,1.08726689,3133.6,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287822493,1.09112617,3133.6,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287824091,1.229593,3133.6,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287825887,1.22573372,3133.4,3132.9,0.00391826]
["bitfinex-derivatives","ETHF0:USTF0",1768287826295,1.22573372,3133.4,3132.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768287826296,1.08726689,3133.2,3132.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287826492,1.08726689,3133.2,3132.3,1.08726689]
["bitfinex-derivatives","ETHF0:USTF0",1768287826694,1.08726689,3133.2,3132.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768287827284,1.08726689,3133.2,3132.4,1.42164511]
["bitfinex-derivatives","ETHF0:USTF0",1768287828093,1.08726689,3133.2,3132.4,1.22164511]
["bitfinex-derivatives","ETHF0:USTF0",1768287828305,1.08726689,3133.2,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287829998,1.22573372,3133.4,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287835306,0.13846683,3133.4,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287842908,0.00385928,3133.6,3132.5,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287843810,0.00385928,3133.6,3132.8,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287844112,0.13846683,3134.2,3133.1,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287845014,0.14101533,3134.2,3133.1,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287850620,0.14101533,3134.2,3132.9,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287856328,0.14101533,3134.2,3132.8,2.50852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287857826,0.14101533,3134.2,3132.8,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287858028,0.14101533,3134.2,3132.8,2.50952304]
["bitfinex-derivatives","ETHF0:USTF0",1768287863920,0.14101533,3134.2,3132.8,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287865631,0.0025485,3134.2,3133.1,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287870026,0.0025485,3134.2,3132.8,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287870231,0.0025485,3134.2,3133.0,1.08852304]
["bitfinex-derivatives","ETHF0:USTF0",1768287872532,1.08852304,3134.1,3132.9,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287873434,0.0025485,3134.2,3132.9,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287873827,0.14670721,3134.2,3132.9,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287884829,0.14670721,3134.2,3133.0,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287888247,0.14670721,3134.2,3132.9,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287892261,0.14670721,3134.2,3133.0,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287893062,0.14670721,3134.2,3132.9,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287893362,0.0025485,3134.2,3133.0,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287893562,0.0025485,3134.2,3132.9,3.00012519]
["bitfinex-derivatives","ETHF0:USTF0",1768287893762,0.0025485,3134.2,3133.0,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287894554,1.08852304,3134.0,3133.0,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287894753,1.08852304,3133.7,3132.9,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287895055,1.08852304,3133.9,3132.5,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287895256,1.08852304,3133.9,3132.5,3.95399871]
["bitfinex-derivatives","ETHF0:USTF0",1768287895465,1.08831794,3133.5,3132.6,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287895670,1.08831794,3133.3,3132.4,4.09108824]
["bitfinex-derivatives","ETHF0:USTF0",1768287895856,1.08831794,3133.3,3132.4,1.22561257]
["bitfinex-derivatives","ETHF0:USTF0",1768287896366,1.08831794,3133.5,3132.6,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287896556,1.08831794,3133.7,3132.6,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287896756,1.08831794,3133.5,3132.6,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287897466,1.08831794,3133.5,3132.5,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287897660,1.08831794,3133.3,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287898466,1.08831794,3133.1,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287898763,1.08831794,3132.9,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287899152,1.08831794,3133.1,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287904066,1.23491044,3133.4,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287905569,1.08831794,3133.4,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287906565,1.22256596,3133.8,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287906864,1.08831794,3133.3,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287908973,1.22256596,3133.8,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287909276,1.08831794,3133.2,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287909965,1.08831794,3133.5,3132.5,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287913277,1.08831794,3133.9,3132.9,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287913878,1.08831794,3133.9,3132.7,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287915273,1.08831794,3133.9,3132.9,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287916678,0.13424802,3134.1,3133.1,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287916872,1.08831794,3134.0,3133.1,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287917183,1.08831794,3134.0,3133.0,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287919883,0.0025485,3134.2,3133.4,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287920382,1.23453257,3134.2,3133.1,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287920583,1.08831794,3134.0,3133.1,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287930888,1.08831794,3134.0,3133.0,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287931589,1.08831794,3134.0,3132.7,0.13817529]
["bitfinex-derivatives","ETHF0:USTF0",1768287931790,1.08831794,3134.0,3133.0,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287933685,1.23198407,3134.0,3133.0,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287934589,1.23198407,3134.0,3132.5,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287934788,1.08831794,3133.8,3132.4,2.86812078]
["bitfinex-derivatives","ETHF0:USTF0",1768287934981,1.08831794,3133.8,3132.8,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287936195,1.08831794,3133.8,3132.4,2.86812078]
["bitfinex-derivatives","ETHF0:USTF0",1768287936395,1.08831794,3133.8,3132.9,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287938293,1.08831794,3133.8,3132.5,4.28347567]
["bitfinex-derivatives","ETHF0:USTF0",1768287938497,1.08831794,3133.8,3132.8,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287940099,0.14030231,3133.7,3132.7,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287943204,0.14030231,3133.7,3132.8,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287944699,1.08831794,3133.6,3132.8,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287950712,2.08831794,3133.6,3132.8,1.08831794]
["bitfinex-derivatives","ETHF0:USTF0",1768287951402,1.08831794,3133.3,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287951599,1.08831794,3133.3,3132.4,1.09096305]
["bitfinex-derivatives","ETHF0:USTF0",1768287951799,1.08831794,3133.3,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287951999,1.08831794,3133.3,3132.4,1.09096305]
["bitfinex-derivatives","ETHF0:USTF0",1768287952200,0.14030231,3133.5,3132.4,1.09096305]
["bitfinex-derivatives","ETHF0:USTF0",1768287952406,1.08831794,3133.4,3132.4,1.09096305]
["bitfinex-derivatives","ETHF0:USTF0",1768287957415,0.14030231,3133.5,3132.4,0.00264511]
["bitfinex-derivatives","ETHF0:USTF0",1768287970022,0.14355432,3133.3,3132.1,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287970317,1.08851588,3132.9,3131.7,4.28947567]
["bitfinex-derivatives","ETHF0:USTF0",1768287970521,1.08851588,3132.9,3131.8,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768287970825,1.08851588,3132.9,3131.7,4.28947567]
["bitfinex-derivatives","ETHF0:USTF0",1768287971019,1.08851588,3132.9,3131.7,4.29343015]
["bitfinex-derivatives","ETHF0:USTF0",1768287972321,1.08851588,3132.9,3131.7,1.42795448]
["bitfinex-derivatives","ETHF0:USTF0",1768287973021,0.00478774,3132.6,3131.7,1.42795448]
["bitfinex-derivatives","ETHF0:USTF0",1768287981418,0.00478774,3132.6,3131.7,4.29343015]
["bitfinex-derivatives","ETHF0:USTF0",1768287983832,0.00478774,3132.6,3131.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768287992429,0.00478774,3132.6,3131.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768287997548,0.00478774,3132.6,3131.8,4.30347567]
["bitfinex-derivatives","ETHF0:USTF0",1768288001246,0.14207468,3133.4,3131.8,4.30347567]
["bitfinex-derivatives","ETHF0:USTF0",1768288001549,1.0,3133.6,3132.8,1.08851588]
["bitfinex-derivatives","ETHF0:USTF0",1768288002843,0.97738165,3133.6,3133.0,1.08851588]
["bitfinex-derivatives","ETHF0:USTF0",1768288003248,0.97738165,3133.6,3132.6,4.09663569]
["bitfinex-derivatives","ETHF0:USTF0",1768288004253,0.97738165,3133.6,3132.6,1.23116002]
["bitfinex-derivatives","ETHF0:USTF0",1768288005257,0.97738165,3133.6,3132.6,0.14264414]
["bitfinex-derivatives","ETHF0:USTF0",1768288005553,0.97738165,3133.6,3132.6,1.23116002]
["bitfinex-derivatives","ETHF0:USTF0",1768288005954,0.97738165,3133.6,3132.6,1.08851588]
["bitfinex-derivatives","ETHF0:USTF0",1768288006155,1.08851588,3133.5,3132.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768288006453,1.08851588,3133.5,3132.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768288007557,1.11945633,3133.6,3132.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768288009258,1.11945633,3133.6,3132.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768288009754,0.14207468,3133.5,3132.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768288009957,1.08851588,3132.7,3131.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288010159,1.08851588,3132.4,3131.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288010458,1.08851588,3132.7,3131.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288012357,0.14207468,3133.0,3131.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288013052,1.08851588,3132.9,3131.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288013561,1.23059056,3132.9,3131.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288014061,0.14207468,3132.8,3131.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288019365,1.08902956,3132.6,3131.9,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288020869,1.08902956,3133.1,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288021056,1.08902956,3132.9,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288021252,0.14207468,3133.2,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288021462,0.14207468,3133.2,3132.6,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288021666,2.20848589,3133.6,3132.6,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288022067,0.97738165,3133.6,3133.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288022366,0.97738165,3133.6,3133.2,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288022572,0.97738165,3133.6,3133.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288023261,0.97738165,3133.6,3133.2,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288023655,0.0025485,3134.2,3133.4,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288024061,0.0025485,3134.2,3133.2,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288024359,1.08902956,3134.1,3133.2,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288024562,1.08902956,3134.1,3133.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288025855,1.08902956,3133.9,3133.5,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288026368,1.22836949,3133.7,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768288026569,1.08902956,3133.4,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768288026769,1.08902956,3133.6,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768288027270,1.08902956,3133.6,3132.7,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288027570,0.13933993,3133.7,3132.9,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288027765,1.08902956,3133.9,3132.9,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288028863,1.08902956,3133.9,3132.7,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288029967,1.08902956,3133.9,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768288030172,1.08902956,3133.9,3132.8,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288030372,1.08902956,3133.7,3132.8,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288030971,1.08902956,3133.7,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768288030972,1.08902956,3133.5,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768288036583,1.08902956,3133.3,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768288037682,1.08902956,3133.4,3132.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768288039277,1.08902956,3133.2,3132.3,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288039478,1.08902956,3133.2,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288039479,1.08902956,3133.0,3132.0,3.95450523]
["bitfinex-derivatives","ETHF0:USTF0",1768288039671,1.08902956,3133.0,3132.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1768288040279,1.08902956,3133.0,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288043978,1.23114901,3133.0,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288044480,1.08902956,3133.2,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288044481,1.08902956,3132.8,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288047386,1.08902956,3132.8,3131.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768288047587,1.23114901,3132.9,3132.0,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288052790,0.14211945,3132.9,3131.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768288052988,0.14211945,3132.9,3132.1,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288057583,0.14211945,3132.9,3131.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768288057791,1.08902956,3132.2,3131.7,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1768288058789,1.08902956,3132.2,3131.2,1.61287]
["bitfinex-derivatives","ETHF0:USTF0",1768288059690,1.08902956,3132.2,3131.2,1.61529021]
["bitfinex-derivatives","ETHF0:USTF0",1768288060589,1.08902956,3132.0,3131.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768288060789,1.09220019,3132.0,3131.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1768288060984,1.09220019,3132.0,3131.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768288063990,1.09220019,3132.0,3131.2,1.25131977]
["bitfinex-derivatives","ETHF0:USTF0",1768288064186,1.09220019,3132.0,3131.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768288064391,0.00317063,3132.0,3131.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768288064691,0.00317063,3132.0,3131.4,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288064897,1.08902956,3132.6,3131.6,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288066092,1.0924434,3132.6,3131.6,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288067295,1.08902956,3132.4,3131.6,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288069090,1.08902956,3132.4,3131.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768288069295,1.08902956,3132.4,3131.5,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288078701,1.0924434,3132.6,3131.5,1.08902956]
["bitfinex-derivatives","ETHF0:USTF0",1768288079306,0.00341384,3132.6,3131.3,4.31947567]
["bitfinex-derivatives","ETHF0:USTF0",1768288081302,0.00341384,3132.6,3131.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768288083106,0.14172344,3132.6,3131.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768288084908,0.14515284,3132.4,3131.4,2.86547567]
["bitfinex-derivatives","ETHF0:USTF0",1768288085104,0.14515284,3132.4,3131.2,0.16229021]
["bitfinex-derivatives","ETHF0:USTF0",1768288085105,1.08903759,3131.7,3131.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768288085303,0.14515284,3131.8,3130.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768288085502,0.14515284,3131.8,3130.7,5.70638787]
["bitfinex-derivatives","ETHF0:USTF0",1768288085708,0.14515284,3131.8,3130.6,5.09029604]
["bitfinex-derivatives","ETHF0:USTF0",1768288085709,0.14515284,3131.8,3130.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1768288086302,0.14515284,3131.8,3130.8,1.46226682]
["bitfinex-derivatives","ETHF0:USTF0",1768288086703,0.00478774,3131.6,3130.8,1.46226682]
["bitfinex-derivatives","ETHF0:USTF0",1768288090711,1.08903759,3131.3,3130.8,0.00226682]
["bitfinex-derivatives","ETHF0:USTF0",1768288090929,1.08903759,3131.3,3130.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768288090930,1.23419043,3131.3,3130.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768288091214,0.14515284,3131.3,3130.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1768288091915,0.14515284,3131.3,3130.5,0.16397188]
["bitfinex-derivatives","ETHF0:USTF0",1768288093709,0.00478774,3131.6,3130.5,0.16397188]
["bitfinex-derivatives","ETHF0:USTF0",1768288093915,0.00478774,3131.6,3130.7,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288094315,0.00478774,3131.6,3130.8,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288095713,0.00478774,3131.6,3130.5,0.29814483]
["bitfinex-derivatives","ETHF0:USTF0",1768288096114,0.00478774,3131.6,3130.5,0.16397188]
["bitfinex-derivatives","ETHF0:USTF0",1768288096314,0.00478774,3131.6,3130.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768288096517,0.15161624,3131.6,3130.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1768288098117,0.15161624,3131.6,3130.5,0.16397188]
["bitfinex-derivatives","ETHF0:USTF0",1768288099213,0.15161624,3131.6,3130.5,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1768288099519,0.1468285,3131.4,3130.5,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1768288103620,0.00478774,3131.6,3130.5,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1768288105524,0.15161624,3131.6,3130.5,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1768288113425,1.08903759,3131.4,3130.5,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1768288113734,0.1468285,3131.3,3130.5,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1768288120034,1.22882023,3131.6,3130.5,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1768288120238,0.1349949,3131.5,3130.5,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1768288121134,0.00478774,3131.6,3130.7,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288121436,0.00478774,3131.6,3130.5,2.87260106]
["bitfinex-derivatives","ETHF0:USTF0",1768288123838,0.00478774,3131.6,3130.5,3.96163865]
["bitfinex-derivatives","ETHF0:USTF0",1768288126342,0.00478774,3131.6,3130.8,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288126531,0.13840874,3132.6,3131.5,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288126736,0.13840874,3132.6,3131.2,1.23271239]
["bitfinex-derivatives","ETHF0:USTF0",1768288126930,0.13840874,3132.6,3131.2,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288127244,0.13840874,3132.6,3131.1,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288127245,0.1349949,3132.5,3131.1,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288128339,0.1349949,3132.5,3131.0,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288129647,0.1349949,3132.5,3131.2,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288130945,0.1349949,3132.5,3131.5,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288131142,0.00341384,3132.6,3131.5,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288133349,0.00341384,3132.6,3131.2,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288133551,0.00341384,3132.6,3131.3,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288134847,1.0,3132.5,3131.3,1.08903759]
["bitfinex-derivatives","ETHF0:USTF0",1768288135850,1.0,3132.5,3131.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768288136153,1.1349949,3132.5,3131.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768288137751,1.08903759,3132.4,3131.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1768288138053,1.22403249,3132.4,3131.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768288138255,0.1349949,3132.3,3131.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768288141455,1.08926734,3132.2,3131.3,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288143058,1.0,3132.5,3131.5,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288143653,1.0,3132.5,3131.7,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288145361,1.0,3132.5,3131.5,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288146358,1.0,3132.5,3131.7,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288147260,1.0,3132.5,3131.3,0.1436748]
["bitfinex-derivatives","ETHF0:USTF0",1768288147459,1.0,3132.5,3131.6,0.1406941]
["bitfinex-derivatives","ETHF0:USTF0",1768288147666,1.0,3132.5,3131.8,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288154259,1.0,3132.5,3131.6,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288154461,1.08926734,3132.2,3131.3,3.95779652]
["bitfinex-derivatives","ETHF0:USTF0",1768288154665,1.08926734,3132.4,3131.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768288156269,1.08926734,3132.4,3131.3,3.95779652]
["bitfinex-derivatives","ETHF0:USTF0",1768288156467,1.08926734,3132.4,3131.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768288159265,1.23545098,3132.4,3131.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1768288169586,1.23545098,3132.4,3131.4,3.95779652]
["bitfinex-derivatives","ETHF0:USTF0",1768288169892,1.08926734,3131.8,3131.2,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288170094,1.08926734,3131.8,3131.1,4.00125845]
["bitfinex-derivatives","ETHF0:USTF0",1768288170095,1.23545098,3132.0,3131.1,4.34152918]
["bitfinex-derivatives","ETHF0:USTF0",1768288171387,1.23545098,3132.0,3131.1,4.34352918]
["bitfinex-derivatives","ETHF0:USTF0",1768288171591,1.23545098,3132.0,3131.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768288172086,0.14618364,3131.9,3131.0,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288172391,1.08926734,3131.8,3130.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768288172789,1.08926734,3132.3,3131.2,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288173589,0.14618364,3132.4,3131.4,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288173791,1.0,3132.5,3131.4,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288173990,2.08926734,3132.5,3131.4,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288175292,1.08926734,3132.3,3131.4,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288176790,2.08926734,3132.5,3131.4,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288177090,1.0,3132.5,3131.6,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288180781,1.0,3132.5,3131.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768288180985,2.08926734,3132.5,3131.6,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288183784,1.0,3132.5,3131.6,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288192200,1.0,3132.5,3131.8,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288197610,0.13552501,3133.2,3131.5,4.48398232]
["bitfinex-derivatives","ETHF0:USTF0",1768288197810,0.13552501,3133.0,3131.7,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288198110,0.13552501,3133.0,3132.0,1.08926734]
["bitfinex-derivatives","ETHF0:USTF0",1768288198608,0.13918591,3133.0,3132.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288199208,1.22845325,3133.0,3132.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288201411,0.13918591,3133.0,3132.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288203305,0.13597091,3133.0,3132.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288206510,0.0036609,3133.0,3132.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288206714,0.13810584,3133.0,3132.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288208817,0.13444494,3133.4,3132.8,1.08874101]
["bitfinex-derivatives","ETHF0:USTF0",1768288209618,0.00264796,3133.4,3132.8,1.09176143]
["bitfinex-derivatives","ETHF0:USTF0",1768288216320,0.13444494,3133.9,3132.8,1.09176143]
["bitfinex-derivatives","ETHF0:USTF0",1768288216924,0.13736942,3134.3,3133.1,1.08874101]
["bitfinex-derivatives","ETHF0:USTF0",1768288217526,0.14151249,3134.3,3133.1,1.08874101]
["bitfinex-derivatives","ETHF0:USTF0",1768288220325,0.13736942,3134.2,3133.1,1.08874101]
["bitfinex-derivatives","ETHF0:USTF0",1768288224323,0.13736942,3134.2,3132.9,1.08874101]
["bitfinex-derivatives","ETHF0:USTF0",1768288224823,0.13736942,3134.0,3132.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1768288227625,0.13736942,3133.8,3132.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1768288234822,1.08874101,3133.5,3132.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1768288235016,0.14024754,3133.4,3132.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288235619,1.08874101,3133.0,3132.2,0.00478774]
["bitfinex-derivatives","ETHF0:USTF0",1768288235816,0.14024754,3132.6,3131.7,6.86978763]
["bitfinex-derivatives","ETHF0:USTF0",1768288236121,0.14024754,3132.6,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288237131,0.14024754,3133.1,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288241935,0.14024754,3132.9,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288243236,0.14024754,3132.9,3131.7,1.48071816]
["bitfinex-derivatives","ETHF0:USTF0",1768288244241,0.14024754,3133.3,3131.9,1.08874101]
["bitfinex-derivatives","ETHF0:USTF0",1768288259761,0.14024754,3133.3,3131.7,1.48071816]
["bitfinex-derivatives","ETHF0:USTF0",1768288259962,0.14024754,3133.3,3131.7,2.56945917]
["bitfinex-derivatives","ETHF0:USTF0",1768288260866,1.08874101,3132.7,3131.7,1.48071816]
["bitfinex-derivatives","ETHF0:USTF0",1768288261167,0.14024754,3133.0,3131.7,1.48071816]
["bitfinex-derivatives","ETHF0:USTF0",1768288262154,0.14024754,3133.0,3131.7,4.34924734]
["bitfinex-derivatives","ETHF0:USTF0",1768288263366,1.0888848,3132.8,3131.8,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288264165,1.0888848,3132.8,3131.8,3.95741398]
["bitfinex-derivatives","ETHF0:USTF0",1768288268564,1.0888848,3132.8,3131.7,1.48171816]
["bitfinex-derivatives","ETHF0:USTF0",1768288268565,1.0888848,3132.2,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288268869,1.0888848,3132.4,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288269271,0.14467486,3132.6,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288269570,0.14467486,3132.6,3131.7,1.09260296]
["bitfinex-derivatives","ETHF0:USTF0",1768288269868,1.23355966,3133.0,3132.1,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288270570,0.00478774,3132.9,3132.1,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288271173,0.00478774,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288278681,1.0888848,3132.5,3131.7,1.48371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288278877,1.0888848,3132.7,3131.7,2.57260296]
["bitfinex-derivatives","ETHF0:USTF0",1768288279074,0.00478774,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288279075,1.09367254,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288279572,0.00478774,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288279772,1.09367254,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288281377,1.0888848,3132.7,3131.7,2.57260296]
["bitfinex-derivatives","ETHF0:USTF0",1768288284984,0.00478774,3132.9,3131.7,2.57260296]
["bitfinex-derivatives","ETHF0:USTF0",1768288285186,0.00478774,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288300801,0.00478774,3132.9,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288301006,0.00478774,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288302106,1.09367254,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288306503,1.09367254,3132.9,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288306710,1.09367254,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288308711,0.00478774,3132.9,3131.7,1.48871816]
["bitfinex-derivatives","ETHF0:USTF0",1768288308899,1.09367254,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288309311,1.0888848,3132.7,3131.7,2.57760296]
["bitfinex-derivatives","ETHF0:USTF0",1768288309513,1.0888848,3132.7,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288309703,1.0888848,3132.5,3131.7,1.48871816]
["bitfinex-derivatives","ETHF0:USTF0",1768288310209,1.0888848,3132.7,3131.7,1.48871816]
["bitfinex-derivatives","ETHF0:USTF0",1768288312413,1.0888848,3132.5,3131.7,1.48971816]
["bitfinex-derivatives","ETHF0:USTF0",1768288315813,1.0888848,3132.5,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288317916,1.0888848,3132.7,3131.8,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288319315,1.0888848,3132.7,3131.7,1.09260296]
["bitfinex-derivatives","ETHF0:USTF0",1768288320717,0.14733136,3132.9,3131.7,1.09260296]
["bitfinex-derivatives","ETHF0:USTF0",1768288320913,0.87007578,3132.8,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288321114,0.00478774,3132.9,3132.1,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288322323,1.09367254,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288322818,1.09367254,3132.9,3131.8,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288323023,1.09367254,3132.9,3131.9,1.0888848]
["bitfinex-derivatives","ETHF0:USTF0",1768288323519,0.00478774,3132.9,3131.8,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288328229,0.00478774,3132.9,3131.7,3.17341887]
["bitfinex-derivatives","ETHF0:USTF0",1768288332634,0.00478774,3132.9,3131.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768288337525,0.14036333,3132.9,3131.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1768288337732,1.22922037,3132.9,3131.7,1.65755816]
["bitfinex-derivatives","ETHF0:USTF0",1768288339736,0.13557559,3132.8,3131.7,1.65755816]
["bitfinex-derivatives","ETHF0:USTF0",1768288339928,1.22443263,3132.6,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288340926,0.13557559,3132.5,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288342326,0.14036333,3132.9,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288342525,0.14036333,3132.9,3131.7,1.0925752]
["bitfinex-derivatives","ETHF0:USTF0",1768288343937,0.14036333,3132.9,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288350633,1.08885704,3132.7,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288350832,1.22443263,3132.7,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288351944,0.13557559,3132.6,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288359249,1.08885704,3132.4,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288359447,0.13506662,3132.3,3131.7,0.00371816]
["bitfinex-derivatives","ETHF0:USTF0",1768288359642,0.13506662,3132.3,3131.2,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1768288360643,0.13506662,3132.3,3131.2,1.65465325]
["bitfinex-derivatives","ETHF0:USTF0",1768288361159,1.08885704,3132.6,3131.2,1.65465325]
["bitfinex-derivatives","ETHF0:USTF0",1768288361658,1.22392366,3132.6,3131.2,1.65465325]
["bitfinex-derivatives","ETHF0:USTF0",1768288365665,0.13506662,3132.5,3131.2,1.65465325]
["bitfinex-derivatives","ETHF0:USTF0",1768288366851,1.22392366,3132.3,3131.2,1.65565325]
["bitfinex-derivatives","ETHF0:USTF0",1768288367058,0.13506662,3132.2,3131.2,0.16265325]
["bitfinex-derivatives","ETHF0:USTF0",1768288372668,1.22392366,3132.6,3131.2,0.16265325]
["bitfinex-derivatives","ETHF0:USTF0",1768288372870,1.08885704,3132.5,3131.2,0.16265325]
["bitfinex-derivatives","ETHF0:USTF0",1768288373065,0.13506662,3132.6,3131.2,1.25151029]
["bitfinex-derivatives","ETHF0:USTF0",1768288373970,0.13506662,3132.6,3131.2,0.16265325]
["bitfinex-derivatives","ETHF0:USTF0",1768288374165,0.13506662,3132.6,3131.2,1.25151029]
["bitfinex-derivatives","ETHF0:USTF0",1768288374369,1.08885704,3132.5,3131.2,1.25151029]
["bitfinex-derivatives","ETHF0:USTF0",1768288374668,1.22392366,3132.5,3131.2,1.25151029]
["bitfinex-derivatives","ETHF0:USTF0",1768288378073,0.13506662,3132.5,3131.2,1.25151029]
["bitfinex-derivatives","ETHF0:USTF0",1768288382381,1.2287114,3132.9,3131.2,1.25151029]
["bitfinex-derivatives","ETHF0:USTF0",1768288382679,0.8695629,3132.8,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288382878,0.8695629,3132.7,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288383078,0.13985436,3132.9,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288383266,0.86957974,3132.8,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288383470,0.86957974,3132.7,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288383672,1.2287114,3132.9,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288383872,0.86961737,3132.8,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288384073,0.86961737,3132.7,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288384380,0.13506662,3132.8,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288384672,0.86967608,3132.7,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288384876,0.1403469,3132.7,3131.5,1.08885704]
["bitfinex-derivatives","ETHF0:USTF0",1768288385269,1.08905096,3132.5,3131.6,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288387883,1.08905096,3132.6,3131.6,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288392186,0.1403469,3132.7,3131.9,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288394189,1.08905096,3132.6,3131.7,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288394793,1.08905096,3132.6,3131.4,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288394989,1.08905096,3132.4,3131.6,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288395492,1.08905096,3132.6,3131.6,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288398590,1.08905096,3132.6,3131.4,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288398792,1.08905096,3132.4,3131.6,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288400593,0.1403469,3132.7,3131.3,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288400893,1.08905096,3132.6,3131.4,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288401083,1.08905096,3132.6,3131.7,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288403196,0.1403469,3132.7,3131.7,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288404095,0.1403469,3132.7,3131.9,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288405694,1.08905096,3132.8,3131.9,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288407104,1.08905096,3132.6,3131.4,5.45058014]
["bitfinex-derivatives","ETHF0:USTF0",1768288407296,1.08905096,3132.6,3131.6,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288416601,0.14695138,3132.9,3132.0,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288417715,0.00478774,3132.9,3132.2,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288418116,0.00478774,3132.9,3132.0,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288419712,1.08905096,3132.8,3132.0,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288419912,1.0938387,3132.9,3132.0,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288421915,1.0938387,3132.9,3131.9,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288422720,1.22724778,3132.9,3131.9,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288428722,1.08905096,3132.7,3131.9,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288429934,0.13819682,3132.9,3131.7,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288430226,1.08905096,3132.6,3131.7,2.58605096]
["bitfinex-derivatives","ETHF0:USTF0",1768288432129,1.08905096,3132.7,3131.7,2.58605096]
["bitfinex-derivatives","ETHF0:USTF0",1768288438623,1.08905096,3132.3,3131.5,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288438822,1.08905096,3132.7,3131.6,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288439022,1.0938387,3132.9,3131.8,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288439531,1.08905096,3132.7,3131.8,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288439730,1.0938387,3132.9,3131.8,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288441134,1.08905096,3132.7,3131.8,1.08905096]
["bitfinex-derivatives","ETHF0:USTF0",1768288445339,1.23258689,3132.9,3131.5,3.95747022]
["bitfinex-derivatives","ETHF0:USTF0",1768288446233,0.14364585,3132.9,3131.5,3.95747022]
["bitfinex-derivatives","ETHF0:USTF0",1768288448638,0.14364585,3132.9,3131.6,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288450744,0.00478774,3132.9,3131.8,1.08894104]
["bitfinex-derivatives","ETHF0:USTF0",1768288450935,0.00478774,3132.9,3131.8,3.95747022]
["bitfinex-derivatives","ETHF0:USTF0",1768288456643,0.00478774,3132.9,3131.8,1.08894104]
["bitfinex-derivatives","ETHF0:USTF0",1768288466646,0.00478774,3132.9,3131.7,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288467653,0.00478774,3132.9,3131.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768288469950,0.00478774,3132.9,3131.7,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288470257,0.00478774,3132.9,3131.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768288472956,0.00478774,3132.9,3131.7,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288473157,0.00478774,3132.9,3131.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1768288478655,0.00478774,3132.9,3131.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1768288479262,0.00478774,3132.9,3131.7,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288479463,0.00478774,3132.9,3131.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768288480159,0.00478774,3132.9,3131.6,3.00133699]
["bitfinex-derivatives","ETHF0:USTF0",1768288480367,0.00478774,3132.9,3131.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768288480663,1.09372878,3132.9,3131.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768288481366,1.23220459,3132.9,3131.5,3.02837918]
["bitfinex-derivatives","ETHF0:USTF0",1768288481658,1.23220459,3132.9,3131.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768288490874,1.08894104,3132.7,3131.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768288491171,1.08894104,3132.7,3131.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768288491172,1.08894104,3132.2,3131.3,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288491366,1.22741685,3132.6,3131.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1768288492368,0.13847581,3132.5,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288492569,1.08894104,3132.3,3131.2,1.51378325]
["bitfinex-derivatives","ETHF0:USTF0",1768288493960,0.13847581,3132.5,3131.2,1.51378325]
["bitfinex-derivatives","ETHF0:USTF0",1768288494164,0.13847581,3132.5,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288494462,0.13847581,3132.5,3131.2,1.51478325]
["bitfinex-derivatives","ETHF0:USTF0",1768288495476,0.13847581,3132.5,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288497771,1.08894104,3132.3,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288499977,0.13847581,3132.5,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288505294,1.08930834,3132.2,3131.2,1.09209159]
["bitfinex-derivatives","ETHF0:USTF0",1768288506282,1.08930834,3132.7,3131.8,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288506487,1.08930834,3132.5,3131.7,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288506987,1.08930834,3132.5,3131.5,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288507594,1.08930834,3132.3,3131.5,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288508093,1.08930834,3132.5,3131.5,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288509794,1.08930834,3132.3,3131.5,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288509997,1.08930834,3131.7,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288510294,0.00340936,3131.7,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288519906,0.14070642,3131.7,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288520200,1.23001476,3131.7,3131.2,0.00278325]
["bitfinex-derivatives","ETHF0:USTF0",1768288520407,1.23001476,3131.7,3130.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1768288521402,1.08930834,3131.3,3130.9,0.00298957]
["bitfinex-derivatives","ETHF0:USTF0",1768288521605,1.08930834,3131.4,3130.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768288522102,0.14070642,3131.7,3130.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1768288522403,1.08930834,3131.6,3130.7,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288522604,1.08930834,3131.6,3130.7,1.09220659]
["bitfinex-derivatives","ETHF0:USTF0",1768288522806,0.00478774,3131.5,3130.7,1.09220659]
["bitfinex-derivatives","ETHF0:USTF0",1768288525105,1.09409608,3131.5,3130.7,1.09220659]
["bitfinex-derivatives","ETHF0:USTF0",1768288525307,1.08930834,3131.3,3130.7,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768288526306,1.2266054,3131.4,3130.7,0.00289825]
["bitfinex-derivatives","ETHF0:USTF0",1768288528516,1.08930834,3130.8,3130.1,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288528814,1.2266054,3130.8,3130.0,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288529002,0.13729706,3130.8,3130.0,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288529610,0.13729706,3130.8,3130.0,1.09334568]
["bitfinex-derivatives","ETHF0:USTF0",1768288529812,1.08930834,3131.1,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288530006,1.08930834,3131.1,3130.1,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288530203,1.08930834,3130.7,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288530820,1.2266054,3130.8,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288531004,1.2266054,3130.8,3130.0,1.09334568]
["bitfinex-derivatives","ETHF0:USTF0",1768288531915,1.2266054,3130.8,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288535309,0.13729706,3130.8,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288535614,1.2266054,3130.8,3130.1,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288538424,0.13729706,3130.8,3130.1,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288538625,1.08930834,3131.0,3130.1,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288540427,0.13683624,3131.2,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288540629,1.08930834,3131.1,3130.3,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288541227,1.08930834,3131.1,3130.1,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288541925,1.22614458,3131.1,3130.1,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288542329,1.08930834,3130.9,3130.1,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288543027,1.22614458,3130.9,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288543528,1.08930834,3130.7,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288543728,1.22614458,3130.8,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288545430,1.22614458,3130.8,3130.0,1.09334568]
["bitfinex-derivatives","ETHF0:USTF0",1768288545817,1.08930834,3131.3,3130.2,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288545818,0.13683624,3131.0,3130.2,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288546525,1.08930834,3130.9,3130.0,1.09334568]
["bitfinex-derivatives","ETHF0:USTF0",1768288549032,1.22614458,3130.9,3130.0,1.09334568]
["bitfinex-derivatives","ETHF0:USTF0",1768288550135,0.13683624,3130.8,3130.0,0.00403734]
["bitfinex-derivatives","ETHF0:USTF0",1768288550434,0.13683624,3130.8,3130.0,1.09334568]
["bitfinex-derivatives","ETHF0:USTF0",1768288551231,0.13683624,3130.8,3130.2,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288551426,1.08930834,3130.6,3129.8,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288552434,1.08930834,3130.6,3129.8,1.09232233]
["bitfinex-derivatives","ETHF0:USTF0",1768288553524,1.08930834,3131.4,3129.8,1.09232233]
["bitfinex-derivatives","ETHF0:USTF0",1768288553735,1.08930834,3130.7,3129.8,1.09232233]
["bitfinex-derivatives","ETHF0:USTF0",1768288554337,0.00478774,3131.5,3129.8,1.09232233]
["bitfinex-derivatives","ETHF0:USTF0",1768288554538,1.08930834,3130.8,3129.8,1.09232233]
["bitfinex-derivatives","ETHF0:USTF0",1768288557240,1.08930834,3130.7,3129.8,1.09232233]
["bitfinex-derivatives","ETHF0:USTF0",1768288558838,1.08930834,3131.4,3129.8,1.09232233]
["bitfinex-derivatives","ETHF0:USTF0",1768288559039,1.08930834,3130.7,3129.8,1.09232233]
["bitfinex-derivatives","ETHF0:USTF0",1768288561248,1.08930834,3130.9,3130.0,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288561553,1.08930834,3130.9,3129.9,1.23542613]
["bitfinex-derivatives","ETHF0:USTF0",1768288563356,1.08930834,3130.9,3130.1,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288563555,1.08930834,3130.9,3130.1,1.23542613]
["bitfinex-derivatives","ETHF0:USTF0",1768288563957,1.08930834,3131.4,3130.1,1.23542613]
["bitfinex-derivatives","ETHF0:USTF0",1768288564145,1.08930834,3131.0,3130.1,1.23542613]
["bitfinex-derivatives","ETHF0:USTF0",1768288564860,0.00478774,3131.5,3130.8,1.08930834]
["bitfinex-derivatives","ETHF0:USTF0",1768288565055,1.09409608,3131.5,3130.7,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288565556,1.08930834,3131.3,3130.2,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288565855,1.08930834,3131.4,3130.2,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288566061,1.08930834,3131.0,3130.2,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288566861,1.08930834,3130.4,3129.8,0.13885429]
["bitfinex-derivatives","ETHF0:USTF0",1768288567061,1.08930834,3130.2,3129.8,0.00301399]
["bitfinex-derivatives","ETHF0:USTF0",1768288567260,1.08930834,3130.4,3129.8,0.00301399]
["bitfinex-derivatives","ETHF0:USTF0",1768288567461,1.09053988,3130.7,3129.8,0.00301399]
["bitfinex-derivatives","ETHF0:USTF0",1768288569557,1.09053988,3130.1,3129.4,3.00436948]
["bitfinex-derivatives","ETHF0:USTF0",1768288569758,1.09053988,3130.4,3129.4,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288569958,1.09053988,3130.8,3129.4,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288570158,0.86950403,3130.7,3129.4,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288570455,1.09053988,3130.8,3129.4,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288570660,1.09053988,3130.8,3129.4,0.13890749]
["bitfinex-derivatives","ETHF0:USTF0",1768288570661,0.86931907,3130.7,3129.4,0.13890749]
["bitfinex-derivatives","ETHF0:USTF0",1768288570858,1.09053988,3130.8,3129.6,0.1358403]
["bitfinex-derivatives","ETHF0:USTF0",1768288573165,1.09053988,3130.8,3129.4,0.00306719]
["bitfinex-derivatives","ETHF0:USTF0",1768288573166,1.09053988,3130.5,3129.4,0.00306719]
["bitfinex-derivatives","ETHF0:USTF0",1768288576164,0.00382728,3130.9,3129.4,0.00306719]
["bitfinex-derivatives","ETHF0:USTF0",1768288576165,1.09053988,3129.6,3129.4,0.00306719]
["bitfinex-derivatives","ETHF0:USTF0",1768288576468,1.09053988,3129.6,3128.6,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288576768,1.09053988,3129.8,3128.6,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288576971,1.09053988,3130.2,3128.6,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288577166,0.86836932,3130.1,3128.7,1.23584018]
["bitfinex-derivatives","ETHF0:USTF0",1768288577365,1.09053988,3130.2,3128.7,0.14908865]
["bitfinex-derivatives","ETHF0:USTF0",1768288577669,0.00440181,3130.7,3128.7,0.14908865]
["bitfinex-derivatives","ETHF0:USTF0",1768288577670,1.95841237,3130.1,3128.7,0.14908865]
["bitfinex-derivatives","ETHF0:USTF0",1768288577865,1.09053988,3130.1,3128.8,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288578167,40.95989,3130.9,3129.1,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288578367,1.09053988,3130.5,3129.1,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288578569,1.09053988,3130.8,3129.1,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288578763,0.8679142,3130.7,3129.1,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288578964,0.8679142,3130.6,3129.1,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288579167,1.09053988,3130.5,3129.1,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288580368,1.09053988,3130.2,3129.1,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288580969,1.09053988,3129.9,3128.7,0.14908865]
["bitfinex-derivatives","ETHF0:USTF0",1768288581762,1.09053988,3130.2,3128.7,0.14908865]
["bitfinex-derivatives","ETHF0:USTF0",1768288584259,1.09053988,3129.9,3128.7,0.14908865]
["bitfinex-derivatives","ETHF0:USTF0",1768288584962,1.09053988,3129.6,3128.7,0.14908865]
["bitfinex-derivatives","ETHF0:USTF0",1768288585375,1.09053988,3129.9,3128.7,0.14908865]
["bitfinex-derivatives","ETHF0:USTF0",1768288586973,1.09053988,3130.2,3128.7,0.00378835]
["bitfinex-derivatives","ETHF0:USTF0",1768288587271,1.09053988,3129.6,3128.7,0.00378835]
["bitfinex-derivatives","ETHF0:USTF0",1768288592975,0.1599,3130.6,3128.8,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288593172,1.09053988,3130.1,3128.8,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288593376,1.09053988,3130.2,3128.8,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288594078,0.1599,3130.6,3128.8,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288594280,1.09053988,3130.3,3128.8,0.1453003]
["bitfinex-derivatives","ETHF0:USTF0",1768288594468,1.09053988,3130.0,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288597480,1.09053988,3129.7,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288598072,1.09053988,3130.2,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288599479,0.87005151,3130.1,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288599681,1.09053988,3130.2,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288599883,0.87005402,3130.1,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288600075,1.09053988,3130.2,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288600282,1.09053988,3130.0,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288601189,1.25042988,3130.8,3129.2,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288601390,0.8702597,3130.7,3129.2,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288601680,0.8702597,3130.6,3129.2,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288601885,1.09053988,3130.8,3129.2,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288601886,1.09053988,3130.4,3129.2,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288603589,0.8708186,3130.3,3128.9,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288603789,1.09053988,3130.4,3128.9,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288603990,1.09053988,3130.4,3129.1,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288612290,0.15987,3131.2,3129.1,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288612499,1.09053988,3130.7,3129.3,1.09053988]
["bitfinex-derivatives","ETHF0:USTF0",1768288612694,0.8710806,3130.6,3129.3,1.09053988]
["bitfinex-derivatives","ETHF0:USTF0",1768288612892,1.09053988,3130.7,3129.3,1.09053988]
["bitfinex-derivatives","ETHF0:USTF0",1768288613093,0.8710729,3130.6,3129.3,1.09053988]
["bitfinex-derivatives","ETHF0:USTF0",1768288613396,1.09053988,3130.7,3129.3,1.09053988]
["bitfinex-derivatives","ETHF0:USTF0",1768288613597,0.87099722,3130.6,3129.3,1.09053988]
["bitfinex-derivatives","ETHF0:USTF0",1768288613800,1.09053988,3130.7,3129.3,1.09053988]
["bitfinex-derivatives","ETHF0:USTF0",1768288613992,0.87099556,3130.6,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288614187,1.09053988,3130.7,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288614394,0.87099559,3130.6,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288614699,1.09053988,3130.7,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288614899,0.87093268,3130.6,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288615199,1.09053988,3130.7,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288615498,0.87093268,3130.6,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288615703,1.09053988,3130.7,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288615998,0.87088304,3130.6,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288616200,1.09053988,3130.7,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288616499,0.87088304,3130.6,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288616798,1.09053988,3130.7,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288617001,0.87086205,3130.6,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288617299,1.09053988,3130.7,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288617495,0.87086454,3130.6,3129.3,1.22890783]
["bitfinex-derivatives","ETHF0:USTF0",1768288617800,1.09053988,3130.7,3129.3,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288617998,1.09053988,3130.5,3129.3,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288618694,1.09053988,3130.3,3129.3,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288619696,0.15987,3131.2,3129.3,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288619998,1.09053988,3130.4,3129.3,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288620795,1.09053988,3130.2,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288621003,1.09053988,3130.0,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288621194,1.09053988,3130.2,3128.8,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288621502,1.09053988,3130.2,3128.9,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288626697,1.09053988,3129.9,3128.9,0.13836795]
["bitfinex-derivatives","ETHF0:USTF0",1768288626903,1.09053988,3129.4,3128.7,0.00378835]
["bitfinex-derivatives","ETHF0:USTF0",1768288627099,0.0030951,3129.4,3128.7,0.00378835]
["bitfinex-derivatives","ETHF0:USTF0",1768288635305,1.09423612,3129.4,3128.7,0.00378835]
["bitfinex-derivatives","ETHF0:USTF0",1768288637505,1.09114102,3129.2,3128.7,0.00378835]
["bitfinex-derivatives","ETHF0:USTF0",1768288637700,1.09114102,3129.0,3128.4,1.26057645]
["bitfinex-derivatives","ETHF0:USTF0",1768288638010,1.09114102,3129.2,3128.4,1.26057645]
["bitfinex-derivatives","ETHF0:USTF0",1768288638616,1.09114102,3129.2,3128.4,1.26417219]
["bitfinex-derivatives","ETHF0:USTF0",1768288639407,1.09114102,3129.1,3128.4,1.26417219]
["bitfinex-derivatives","ETHF0:USTF0",1768288640900,1.09114102,3129.2,3128.4,1.26417219]
["bitfinex-derivatives","ETHF0:USTF0",1768288642308,1.09114102,3129.2,3128.5,0.14003041]
["bitfinex-derivatives","ETHF0:USTF0",1768288642509,1.09423612,3129.4,3128.5,1.23117143]
["bitfinex-derivatives","ETHF0:USTF0",1768288642900,1.09423612,3129.4,3128.6,0.14003041]
["bitfinex-derivatives","ETHF0:USTF0",1768288644700,1.09114102,3129.2,3128.4,1.11856306]
["bitfinex-derivatives","ETHF0:USTF0",1768288652717,1.09114102,3129.2,3128.4,1.25859347]
["bitfinex-derivatives","ETHF0:USTF0",1768288653112,0.00478774,3129.1,3128.4,1.25859347]
["bitfinex-derivatives","ETHF0:USTF0",1768288653512,0.00478774,3129.1,3128.4,2.34973449]
["bitfinex-derivatives","ETHF0:USTF0",1768288654517,1.09114102,3128.8,3128.4,1.13673284]
["bitfinex-derivatives","ETHF0:USTF0",1768288655020,0.00478774,3129.1,3128.4,1.13673284]
["bitfinex-derivatives","ETHF0:USTF0",1768288655213,1.09114102,3129.0,3128.4,1.13673284]
["bitfinex-derivatives","ETHF0:USTF0",1768288655620,1.09114102,3128.5,3128.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768288656213,1.09114102,3128.3,3128.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768288656611,1.09114102,3128.3,3128.0,0.16415997]
["bitfinex-derivatives","ETHF0:USTF0",1768288656806,1.09114102,3128.3,3127.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768288657619,1.09114102,3128.3,3128.0,0.30544198]
["bitfinex-derivatives","ETHF0:USTF0",1768288657819,1.09114102,3128.3,3128.0,0.30784401]
["bitfinex-derivatives","ETHF0:USTF0",1768288658220,1.09114102,3128.3,3128.1,0.14541198]
["bitfinex-derivatives","ETHF0:USTF0",1768288658411,0.8786707,3128.3,3128.1,0.14541198]
["bitfinex-derivatives","ETHF0:USTF0",1768288658717,0.8786707,3128.3,3128.0,0.16243203]
["bitfinex-derivatives","ETHF0:USTF0",1768288659116,0.8786707,3128.3,3128.0,0.30784401]
["bitfinex-derivatives","ETHF0:USTF0",1768288661014,1.09114102,3129.0,3127.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768288661206,1.09114102,3128.3,3127.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768288661713,1.09114102,3128.3,3128.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768288662111,1.09114102,3128.3,3128.0,0.16293588]
["bitfinex-derivatives","ETHF0:USTF0",1768288662312,1.09114102,3128.3,3127.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768288662620,1.09114102,3128.3,3128.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1768288662822,1.09114102,3128.3,3127.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1768288663218,1.09114102,3128.3,3127.9,1.52030647]
["bitfinex-derivatives","ETHF0:USTF0",1768288663618,1.09114102,3128.1,3127.7,2.86852918]
["bitfinex-derivatives","ETHF0:USTF0",1768288663820,1.09114102,3128.1,3127.6,4.39152918]
["bitfinex-derivatives","ETHF0:USTF0",1768288664020,1.09114102,3128.1,3127.6,4.53694116]
["bitfinex-derivatives","ETHF0:USTF0",1768288664718,1.09114102,3128.3,3127.6,4.53919232]
["bitfinex-derivatives","ETHF0:USTF0",1768288665225,1.09114102,3128.1,3127.6,4.53919232]
["bitfinex-derivatives","ETHF0:USTF0",1768288665427,1.09114102,3128.3,3127.6,1.67066314]
["bitfinex-derivatives","ETHF0:USTF0",1768288666426,0.13910855,3129.1,3127.3,4.16132845]
["bitfinex-derivatives","ETHF0:USTF0",1768288666427,1.09114102,3127.9,3127.3,4.16132845]
["bitfinex-derivatives","ETHF0:USTF0",1768288666629,1.09114102,3127.9,3127.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288667425,1.09114102,3127.9,3127.3,0.16233416]
["bitfinex-derivatives","ETHF0:USTF0",1768288668330,1.09114102,3127.8,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288669433,1.09114102,3128.2,3127.3,2.78047518]
["bitfinex-derivatives","ETHF0:USTF0",1768288672233,1.09114102,3128.3,3127.3,2.78047518]
["bitfinex-derivatives","ETHF0:USTF0",1768288673439,1.09114102,3128.3,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288673631,1.09114102,3128.1,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288675943,1.22546183,3128.4,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288676133,1.09114102,3128.0,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288680747,1.22546183,3128.4,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288680941,1.09114102,3128.1,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288683135,0.13432081,3128.4,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288683341,1.09114102,3128.1,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288684243,1.09114102,3128.2,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288684642,0.13432081,3128.4,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288684946,1.09114102,3128.2,3127.3,1.68933416]
["bitfinex-derivatives","ETHF0:USTF0",1768288685851,0.13432081,3128.4,3127.4,1.09114102]
["bitfinex-derivatives","ETHF0:USTF0",1768288686050,1.09114102,3128.3,3127.4,1.09114102]
["bitfinex-derivatives","ETHF0:USTF0",1768288686346,0.14682197,3128.9,3127.6,1.09114102]
["bitfinex-derivatives","ETHF0:USTF0",1768288686546,1.09114102,3128.5,3127.6,1.09114102]
["bitfinex-derivatives","ETHF0:USTF0",1768288686847,1.09114102,3128.5,3127.4,2.62014102]
["bitfinex-derivatives","ETHF0:USTF0",1768288687347,1.09114102,3128.3,3127.4,2.62014102]
["bitfinex-derivatives","ETHF0:USTF0",1768288689450,0.14682197,3128.9,3127.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768288689451,1.09185223,3128.6,3127.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768288689938,1.2386742,3128.6,3127.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768288690648,0.14682197,3128.5,3127.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768288694455,1.2386742,3128.5,3127.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768288694955,0.14682197,3128.5,3127.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768288695151,1.09185223,3128.7,3127.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1768288698452,0.14605456,3128.9,3127.5,4.12352335]
["bitfinex-derivatives","ETHF0:USTF0",1768288698754,0.14605456,3128.9,3127.6,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288703056,1.09185223,3128.7,3127.6,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288703758,0.14605456,3128.9,3127.6,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288704359,1.09185223,3128.7,3127.6,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288704560,1.09185223,3128.7,3127.5,3.03167112]
["bitfinex-derivatives","ETHF0:USTF0",1768288705964,0.14605456,3128.9,3127.5,3.03167112]
["bitfinex-derivatives","ETHF0:USTF0",1768288706155,1.09185223,3128.8,3127.5,3.03167112]
["bitfinex-derivatives","ETHF0:USTF0",1768288707667,1.09185223,3128.8,3127.6,3.03166112]
["bitfinex-derivatives","ETHF0:USTF0",1768288708255,1.09185223,3128.8,3127.6,3.17131604]
["bitfinex-derivatives","ETHF0:USTF0",1768288708462,1.09663997,3129.1,3127.7,3.03166112]
["bitfinex-derivatives","ETHF0:USTF0",1768288708767,0.00478774,3129.1,3127.8,0.29969492]
["bitfinex-derivatives","ETHF0:USTF0",1768288708963,1.09185223,3128.7,3127.8,3.03165112]
["bitfinex-derivatives","ETHF0:USTF0",1768288709272,1.09185223,3128.4,3127.8,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1768288710171,1.09185223,3128.4,3127.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768288710365,1.09185223,3128.4,3127.5,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288710570,1.09185223,3128.4,3127.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1768288715681,1.09185223,3128.4,3127.4,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288715977,1.09185223,3128.4,3127.4,4.40461112]
["bitfinex-derivatives","ETHF0:USTF0",1768288718185,1.09185223,3128.2,3127.4,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288718374,1.09185223,3128.2,3127.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768288719179,0.14605456,3128.7,3127.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768288719383,1.09185223,3128.3,3127.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768288721171,0.14542399,3128.4,3127.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768288721372,1.09185223,3128.6,3127.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768288733788,0.14542399,3128.8,3127.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768288733999,0.14542399,3128.8,3127.4,4.40561112]
["bitfinex-derivatives","ETHF0:USTF0",1768288734494,0.14542399,3128.8,3127.5,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288734696,0.14542399,3128.8,3127.4,4.40561112]
["bitfinex-derivatives","ETHF0:USTF0",1768288734897,0.14542399,3128.8,3127.5,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288738396,0.14542399,3128.8,3127.6,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288738892,1.09185223,3128.2,3127.6,2.87161112]
["bitfinex-derivatives","ETHF0:USTF0",1768288739102,1.23727622,3127.8,3127.0,2.87849057]
["bitfinex-derivatives","ETHF0:USTF0",1768288739392,0.14542399,3127.8,3126.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768288739698,0.14542399,3127.8,3126.6,0.41380266]
["bitfinex-derivatives","ETHF0:USTF0",1768288739901,0.14542399,3127.8,3126.6,1.50565489]
["bitfinex-derivatives","ETHF0:USTF0",1768288740199,0.14542399,3127.8,3126.6,1.25442869]
["bitfinex-derivatives","ETHF0:USTF0",1768288741500,1.09185223,3128.0,3126.6,1.25442869]
["bitfinex-derivatives","ETHF0:USTF0",1768288741800,1.09185223,3128.0,3126.6,1.50818053]
["bitfinex-derivatives","ETHF0:USTF0",1768288742499,1.09185223,3128.0,3126.6,0.4163283]
["bitfinex-derivatives","ETHF0:USTF0",1768288742800,0.14542399,3128.2,3126.6,0.16257646]
["bitfinex-derivatives","ETHF0:USTF0",1768288743196,1.09185223,3128.1,3126.6,0.16257646]
["bitfinex-derivatives","ETHF0:USTF0",1768288743801,1.23727622,3128.1,3126.6,0.16257646]
["bitfinex-derivatives","ETHF0:USTF0",1768288744002,1.23727622,3128.1,3126.6,0.41412948]
["bitfinex-derivatives","ETHF0:USTF0",1768288744396,1.23727622,3128.1,3126.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1768288747203,1.23727622,3128.1,3126.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1768288748105,1.23727622,3128.1,3126.7,4.41412801]
["bitfinex-derivatives","ETHF0:USTF0",1768288749005,1.23727622,3128.1,3126.8,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288749395,0.13902412,3128.0,3126.8,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288749605,1.09185223,3128.4,3126.8,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288749606,1.23087635,3127.9,3126.8,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288751508,1.09231313,3127.7,3126.8,3.96844114]
["bitfinex-derivatives","ETHF0:USTF0",1768288752513,0.13902412,3127.9,3126.8,3.96844114]
["bitfinex-derivatives","ETHF0:USTF0",1768288752808,1.09231313,3127.8,3126.8,3.96844114]
["bitfinex-derivatives","ETHF0:USTF0",1768288754608,1.09231313,3127.8,3126.8,5.50944114]
["bitfinex-derivatives","ETHF0:USTF0",1768288755217,0.13902412,3127.9,3127.0,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288755713,1.09231313,3127.8,3126.9,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288757298,1.09231313,3127.8,3126.8,4.41712801]
["bitfinex-derivatives","ETHF0:USTF0",1768288757504,1.09231313,3127.4,3126.8,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288757710,1.09231313,3127.4,3126.7,4.41912801]
["bitfinex-derivatives","ETHF0:USTF0",1768288757911,1.09231313,3127.6,3126.7,4.41912801]
["bitfinex-derivatives","ETHF0:USTF0",1768288759106,1.09231313,3127.6,3126.7,5.51244114]
["bitfinex-derivatives","ETHF0:USTF0",1768288759615,1.09231313,3127.6,3126.7,4.42012801]
["bitfinex-derivatives","ETHF0:USTF0",1768288759804,1.09231313,3127.6,3126.7,5.51244114]
["bitfinex-derivatives","ETHF0:USTF0",1768288764117,1.09231313,3127.4,3126.7,4.42012801]
["bitfinex-derivatives","ETHF0:USTF0",1768288764516,1.09231313,3127.4,3126.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1768288764706,1.09231313,3127.4,3126.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768288766919,1.09231313,3127.5,3126.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768288767223,1.09231313,3127.5,3126.6,3.03870447]
["bitfinex-derivatives","ETHF0:USTF0",1768288767415,1.09231313,3127.5,3126.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768288767614,1.09231313,3127.5,3126.7,4.42712801]
["bitfinex-derivatives","ETHF0:USTF0",1768288767819,0.13743397,3128.9,3127.2,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288768021,1.09231313,3127.8,3126.8,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288768319,1.09231313,3127.4,3126.7,4.42812801]
["bitfinex-derivatives","ETHF0:USTF0",1768288768513,1.2297471,3127.8,3126.7,4.42812801]
["bitfinex-derivatives","ETHF0:USTF0",1768288768514,0.13743397,3127.8,3126.7,4.42812801]
["bitfinex-derivatives","ETHF0:USTF0",1768288768720,1.09231313,3127.9,3127.0,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288769610,0.13743397,3128.2,3127.2,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288769814,1.09231313,3127.9,3126.9,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288771023,1.09231313,3127.9,3126.9,3.96844114]
["bitfinex-derivatives","ETHF0:USTF0",1768288774320,0.13743397,3128.2,3127.1,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288774519,0.13743397,3128.2,3127.0,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288774726,1.09231313,3128.4,3127.3,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288775218,1.09710868,3128.2,3127.3,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288775631,1.09710868,3128.2,3127.3,2.64631313]
["bitfinex-derivatives","ETHF0:USTF0",1768288775632,0.00479555,3128.2,3127.3,2.64631313]
["bitfinex-derivatives","ETHF0:USTF0",1768288778129,1.09710868,3128.2,3127.3,2.64631313]
["bitfinex-derivatives","ETHF0:USTF0",1768288780821,1.23361231,3128.2,3127.1,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288781020,1.09231313,3127.8,3127.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768288781226,1.09231313,3127.9,3127.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1768288783030,1.09231313,3127.9,3126.9,4.12853114]
["bitfinex-derivatives","ETHF0:USTF0",1768288783231,1.09231313,3127.9,3127.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768288785341,0.13650363,3128.1,3127.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768288785543,1.09231313,3127.9,3127.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768288787944,0.13650363,3128.1,3127.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768288788145,1.09231313,3127.9,3127.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1768288788941,1.09231313,3127.4,3126.9,3.03621801]
["bitfinex-derivatives","ETHF0:USTF0",1768288789246,1.09231313,3127.5,3126.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768288789446,1.09231313,3127.7,3126.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768288789939,1.09231313,3127.8,3126.9,2.65231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288790134,1.09231313,3128.0,3126.9,2.65231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288791042,1.09231313,3128.0,3127.1,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288792149,1.09231313,3128.0,3126.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768288792352,1.09231313,3128.0,3127.0,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288792750,1.09231313,3127.9,3127.0,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288793050,1.09231313,3127.9,3127.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1768288796251,1.09710868,3128.2,3127.2,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288796457,0.00479555,3128.2,3127.2,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288797248,0.00479555,3128.2,3127.4,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288801360,0.00479555,3128.2,3127.6,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288801557,1.09231313,3128.5,3127.6,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288802052,1.09231313,3127.7,3127.3,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288802258,1.09231313,3127.7,3127.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768288802956,1.09231313,3127.8,3127.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768288804062,1.09231313,3127.9,3127.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1768288806461,0.1630551,3129.4,3126.9,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288806462,1.09231313,3127.2,3126.9,2.87612801]
["bitfinex-derivatives","ETHF0:USTF0",1768288806767,0.00231513,3127.2,3126.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768288807361,0.00231513,3127.2,3126.6,0.00247646]
["bitfinex-derivatives","ETHF0:USTF0",1768288807362,1.09462826,3127.2,3126.6,0.00247646]
["bitfinex-derivatives","ETHF0:USTF0",1768288807760,1.09231313,3127.7,3126.7,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288808068,1.09231313,3127.7,3126.6,0.00247646]
["bitfinex-derivatives","ETHF0:USTF0",1768288808264,1.09231313,3127.7,3126.7,1.09231313]
["bitfinex-derivatives","ETHF0:USTF0",1768288808866,1.09231313,3127.5,3126.6,1.09478959]
["bitfinex-derivatives","ETHF0:USTF0",1768288809268,1.09526353,3127.7,3126.6,1.09478959]
["bitfinex-derivatives","ETHF0:USTF0",1768288811370,0.0029504,3127.7,3126.6,0.00247646]
["bitfinex-derivatives","ETHF0:USTF0",1768288811966,0.0029504,3127.7,3126.8,0.14555871]
["bitfinex-derivatives","ETHF0:USTF0",1768288812268,0.0029504,3127.7,3127.0,1.09237507]
["bitfinex-derivatives","ETHF0:USTF0",1768288812662,1.09237507,3128.4,3127.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768288813770,1.09645113,3128.4,3127.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768288814173,0.00407606,3128.4,3127.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768288815478,0.00407606,3128.4,3127.2,1.09237507]
["bitfinex-derivatives","ETHF0:USTF0",1768288819972,1.23576143,3128.3,3127.0,2.87635368]
["bitfinex-derivatives","ETHF0:USTF0",1768288820275,1.23576143,3128.3,3127.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1768288821674,1.23576143,3128.3,3127.0,2.87635368]
["bitfinex-derivatives","ETHF0:USTF0",1768288821970,1.23576143,3128.3,3127.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1768288824175,0.00407606,3128.4,3127.5,1.09237507]
["bitfinex-derivatives","ETHF0:USTF0",1768288830981,0.00407606,3128.4,3127.4,1.09237507]
["bitfinex-derivatives","ETHF0:USTF0",1768288833882,0.00407606,3128.4,3127.3,3.17074767]
["bitfinex-derivatives","ETHF0:USTF0",1768288834082,0.00407606,3128.4,3127.4,1.09237507]
["bitfinex-derivatives","ETHF0:USTF0",1768288835074,0.00407606,3128.4,3127.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1768288837279,0.00407606,3128.4,3127.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768288838081,0.14159581,3128.4,3127.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768288838477,1.09237507,3128.3,3127.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768288839180,1.09237507,3128.3,3127.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288839387,1.09237507,3128.3,3127.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768288842590,1.22989482,3128.3,3127.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288842780,1.22989482,3128.3,3127.0,2.87635368]
["bitfinex-derivatives","ETHF0:USTF0",1768288842781,0.13751975,3128.3,3127.0,2.87635368]
["bitfinex-derivatives","ETHF0:USTF0",1768288842981,1.09237507,3128.1,3127.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768288844291,1.09237507,3128.1,3127.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1768288846385,1.22989482,3128.1,3127.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768288848701,1.22989482,3128.1,3126.7,2.87635368]
["bitfinex-derivatives","ETHF0:USTF0",1768288848888,0.13751975,3128.0,3126.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1768288849089,0.13751975,3128.0,3126.7,2.87635368]
["bitfinex-derivatives","ETHF0:USTF0",1768288849289,1.22989482,3127.8,3126.6,3.03893014]
["bitfinex-derivatives","ETHF0:USTF0",1768288849499,0.13751975,3127.7,3126.6,0.16257646]
["bitfinex-derivatives","ETHF0:USTF0",1768288849798,0.13751975,3127.7,3126.6,1.73657646]
["bitfinex-derivatives","ETHF0:USTF0",1768288850189,1.09237507,3127.5,3126.6,1.73657646]
["bitfinex-derivatives","ETHF0:USTF0",1768288850389,0.13751975,3127.7,3126.6,1.73657646]
["bitfinex-derivatives","ETHF0:USTF0",1768288854197,0.13751975,3127.7,3126.6,1.73757646]
["bitfinex-derivatives","ETHF0:USTF0",1768288857407,0.13751975,3128.2,3126.6,1.73757646]
["bitfinex-derivatives","ETHF0:USTF0",1768288857599,1.09237507,3127.7,3126.6,1.73757646]
["bitfinex-derivatives","ETHF0:USTF0",1768288857905,1.09237507,3128.0,3126.6,2.82995153]
["bitfinex-derivatives","ETHF0:USTF0",1768288859005,1.22989482,3128.0,3126.6,2.82995153]
["bitfinex-derivatives","ETHF0:USTF0",1768288861207,0.13751975,3127.9,3126.6,2.82995153]
["bitfinex-derivatives","ETHF0:USTF0",1768288862507,1.22989482,3127.8,3126.6,1.73757646]
["bitfinex-derivatives","ETHF0:USTF0",1768288862803,0.13751975,3127.8,3126.6,1.73757646]
["bitfinex-derivatives","ETHF0:USTF0",1768288863411,0.13751975,3127.8,3126.6,0.16257646]
["bitfinex-derivatives","ETHF0:USTF0",1768288863716,0.13751975,3127.8,3126.6,1.73757646]
["bitfinex-derivatives","ETHF0:USTF0",1768288866211,1.09237507,3127.7,3126.6,1.73757646]
["bitfinex-derivatives","ETHF0:USTF0",1768288866411,1.09237507,3127.4,3126.6,1.73857646]
["bitfinex-derivatives","ETHF0:USTF0",1768288866710,0.13833791,3127.7,3126.6,1.73857646]
["bitfinex-derivatives","ETHF0:USTF0",1768288869413,0.13833791,3127.7,3126.6,0.16257646]
["bitfinex-derivatives","ETHF0:USTF0",1768288870418,0.13833791,3127.7,3126.6,1.73857646]
["bitfinex-derivatives","ETHF0:USTF0",1768288870615,0.13833791,3128.1,3126.7,0.13611788]
["bitfinex-derivatives","ETHF0:USTF0",1768288871515,1.09237507,3128.0,3126.7,0.13611788]
["bitfinex-derivatives","ETHF0:USTF0",1768288872116,0.00407606,3128.4,3126.7,0.13611788]
["bitfinex-derivatives","ETHF0:USTF0",1768288872417,0.00407606,3128.4,3126.9,1.22849295]
["bitfinex-derivatives","ETHF0:USTF0",1768288872418,0.00479555,3127.7,3126.9,1.22849295]
["bitfinex-derivatives","ETHF0:USTF0",1768288872620,0.00407606,3128.4,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288873014,1.09237507,3128.2,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288873216,0.13833791,3128.1,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288873420,1.09223682,3127.8,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288874722,1.09223682,3127.6,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288875218,1.09223682,3128.0,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288876524,1.09223682,3127.8,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288879819,0.00407606,3128.4,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288880014,1.09223682,3128.2,3127.3,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288881719,0.00407606,3128.4,3127.8,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288881922,0.13686791,3128.7,3127.8,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288882819,0.14007443,3128.7,3127.8,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288887135,0.14007443,3128.7,3127.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768288887344,1.09223682,3128.6,3127.7,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288887542,1.22910473,3128.6,3127.6,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288887743,1.09223682,3128.2,3127.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768288887939,1.09223682,3128.0,3127.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1768288888140,1.09223682,3127.8,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288888342,1.09223682,3128.0,3127.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1768288888645,1.09223682,3128.0,3127.2,1.57979555]
["bitfinex-derivatives","ETHF0:USTF0",1768288890038,0.13686791,3128.3,3127.2,1.57979555]
["bitfinex-derivatives","ETHF0:USTF0",1768288890241,1.09223682,3128.1,3127.2,2.67203237]
["bitfinex-derivatives","ETHF0:USTF0",1768288891042,1.09223682,3128.1,3127.2,1.09703237]
["bitfinex-derivatives","ETHF0:USTF0",1768288891344,1.09223682,3127.9,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288895349,0.13686791,3128.0,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288895845,1.09223682,3128.2,3127.2,1.09703237]
["bitfinex-derivatives","ETHF0:USTF0",1768288896048,0.13987422,3128.4,3127.4,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288896049,1.09223682,3128.3,3127.4,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288896554,0.13987422,3128.4,3127.4,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288896744,1.09223682,3128.3,3127.4,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288897454,1.23211104,3128.3,3127.4,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288897753,0.13987422,3128.2,3127.4,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288899654,0.13987422,3128.2,3127.3,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288903161,1.09223682,3128.5,3127.5,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288903660,1.23211104,3128.5,3127.5,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288904262,1.09223682,3128.3,3127.3,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288904866,1.09223682,3128.3,3127.4,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288905161,0.00320652,3128.7,3127.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768288905363,1.09223682,3128.2,3127.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768288905567,0.13987422,3128.1,3127.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768288906052,0.13987422,3128.6,3127.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768288906258,0.13987422,3128.6,3127.9,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288906556,1.23211104,3128.3,3127.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768288906760,0.13987422,3128.0,3127.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1768288907056,0.13987422,3128.0,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288907256,0.13987422,3127.9,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288907462,1.09223682,3128.0,3127.2,1.58079555]
["bitfinex-derivatives","ETHF0:USTF0",1768288909159,0.13987422,3128.1,3127.2,1.58079555]
["bitfinex-derivatives","ETHF0:USTF0",1768288911271,1.09223682,3128.0,3127.2,1.58079555]
["bitfinex-derivatives","ETHF0:USTF0",1768288911474,1.23211104,3128.0,3127.2,1.58079555]
["bitfinex-derivatives","ETHF0:USTF0",1768288911665,1.23211104,3128.0,3127.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768288911865,1.23211104,3128.0,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288911866,1.23211104,3127.8,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288919973,0.13987422,3127.7,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288920172,0.13987422,3127.5,3127.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768288920472,0.13987422,3127.5,3127.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768288922168,0.13987422,3127.9,3127.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768288922361,0.13987422,3127.9,3127.4,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288925877,0.13987422,3127.9,3127.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768288926270,0.13987422,3127.9,3127.2,2.67123682]
["bitfinex-derivatives","ETHF0:USTF0",1768288927174,0.13987422,3127.9,3127.0,1.25231682]
["bitfinex-derivatives","ETHF0:USTF0",1768288927378,0.13987422,3127.9,3127.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768288928679,1.23211104,3127.9,3127.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768288929679,0.13987422,3127.9,3127.2,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288929881,0.13987422,3127.9,3127.1,2.67123682]
["bitfinex-derivatives","ETHF0:USTF0",1768288930380,0.14194084,3128.2,3127.1,2.67123682]
["bitfinex-derivatives","ETHF0:USTF0",1768288930582,0.14194084,3128.2,3127.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768288930777,0.14194084,3128.2,3127.2,1.09223682]
["bitfinex-derivatives","ETHF0:USTF0",1768288931382,0.14514736,3128.7,3127.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1768288931591,1.09223682,3128.0,3127.2,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1768288931882,0.14194084,3127.7,3127.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768288932282,1.09223682,3128.0,3127.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1768288932585,1.09223682,3128.0,3127.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768288935177,0.13887849,3128.1,3127.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288935378,0.13887849,3128.1,3127.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768288940084,0.14208501,3128.7,3127.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768288940386,0.13887849,3128.5,3127.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768288942493,0.13887849,3128.4,3127.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288942692,0.13887849,3128.4,3127.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1768288949098,0.13887849,3128.4,3127.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288949300,0.13887849,3128.4,3127.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288952707,0.13887849,3128.4,3127.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288955904,0.13887849,3128.4,3127.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288956207,0.13887849,3128.4,3127.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288957805,0.13887849,3128.4,3127.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288958108,0.13887849,3128.4,3127.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288958508,0.00320652,3128.7,3127.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288958509,0.14448623,3128.2,3127.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768288958708,0.14448623,3128.2,3127.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288958903,0.14448623,3128.2,3127.2,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1768288961104,0.14448623,3128.2,3127.2,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1768288961915,0.14769275,3128.7,3127.2,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1768288962206,0.14448623,3128.5,3127.2,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1768288962511,0.14448623,3128.5,3127.4,1.09203095]
["bitfinex-derivatives","ETHF0:USTF0",1768288962706,0.00320652,3128.7,3127.4,1.09203095]
["bitfinex-derivatives","ETHF0:USTF0",1768288963012,0.00320652,3128.7,3127.7,1.09203095]
["bitfinex-derivatives","ETHF0:USTF0",1768288963311,0.00320652,3128.7,3127.6,1.09203095]
["bitfinex-derivatives","ETHF0:USTF0",1768288963508,0.14769275,3128.7,3127.4,2.87635368]
["bitfinex-derivatives","ETHF0:USTF0",1768288963813,1.23651718,3128.5,3127.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768288964012,0.14448623,3128.4,3127.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768288964312,0.14448623,3128.4,3127.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768288964710,0.14448623,3128.4,3127.3,3.03642368]
["bitfinex-derivatives","ETHF0:USTF0",1768288964914,0.14448623,3128.4,3127.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768288967419,0.14769275,3128.7,3127.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768288969616,0.00320652,3128.7,3127.7,1.09203095]
["bitfinex-derivatives","ETHF0:USTF0",1768288969817,0.14448623,3129.1,3127.7,3.03640368]
["bitfinex-derivatives","ETHF0:USTF0",1768288970118,0.14448623,3129.1,3127.8,2.87635368]
["bitfinex-derivatives","ETHF0:USTF0",1768288970520,0.14448623,3129.1,3127.7,3.03640368]
["bitfinex-derivatives","ETHF0:USTF0",1768288970720,0.1485055,3129.1,3127.7,3.03640368]
["bitfinex-derivatives","ETHF0:USTF0",1768288971022,0.00479555,3128.8,3127.7,3.03640368]
["bitfinex-derivatives","ETHF0:USTF0",1768288971521,0.00479555,3128.8,3127.9,1.09203095]
["bitfinex-derivatives","ETHF0:USTF0",1768288971825,0.00479555,3128.8,3127.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768288972222,0.00479555,3128.8,3127.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768288973727,0.00479555,3128.8,3127.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768288974722,0.00479555,3128.8,3128.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768288977221,0.00479555,3128.8,3127.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1768288977422,0.00479555,3128.8,3128.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768288977729,0.1485055,3129.1,3128.1,1.58879555]
["bitfinex-derivatives","ETHF0:USTF0",1768288979224,0.14448623,3129.5,3128.3,1.09203095]
["bitfinex-derivatives","ETHF0:USTF0",1768288980130,0.14448623,3129.5,3128.1,1.58879555]
["bitfinex-derivatives","ETHF0:USTF0",1768288980429,0.14772705,3129.5,3128.1,1.58879555]
["bitfinex-derivatives","ETHF0:USTF0",1768288980632,0.14772705,3129.5,3128.1,2.6808265]
["bitfinex-derivatives","ETHF0:USTF0",1768288982122,0.00324082,3129.5,3128.4,1.09203095]
["bitfinex-derivatives","ETHF0:USTF0",1768288982326,0.14772705,3129.5,3128.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768288984130,0.14772705,3129.5,3128.5,2.67603095]
["bitfinex-derivatives","ETHF0:USTF0",1768288984932,0.14772705,3129.5,3128.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768288987437,0.14772705,3129.5,3128.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768288990036,1.09203095,3129.4,3128.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768288993931,1.22676096,3129.4,3128.1,1.2568565]
["bitfinex-derivatives","ETHF0:USTF0",1768288994132,1.09203095,3129.2,3128.1,0.16482555]
["bitfinex-derivatives","ETHF0:USTF0",1768288994338,1.22676096,3129.2,3128.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288994840,1.22676096,3129.2,3128.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288995232,0.13473001,3129.2,3128.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288995439,1.09135555,3129.1,3128.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288996537,1.22608556,3129.2,3128.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1768288998131,0.13473001,3129.2,3128.4,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768288999036,0.00324082,3129.5,3128.6,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768288999239,1.09135555,3129.4,3128.6,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768288999432,1.09135555,3129.0,3128.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768288999840,1.09135555,3129.2,3128.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1768289003750,0.13473001,3129.4,3128.3,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289004044,1.09135555,3129.3,3128.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768289004242,1.22608556,3129.3,3128.3,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289004444,1.22608556,3129.3,3128.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768289009140,0.13473001,3129.3,3128.5,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289009645,1.22608556,3129.3,3128.4,2.67535555]
["bitfinex-derivatives","ETHF0:USTF0",1768289010649,0.13473001,3129.2,3128.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1768289011559,1.09135555,3129.4,3128.5,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289013257,1.09135555,3129.4,3128.2,3.03637368]
["bitfinex-derivatives","ETHF0:USTF0",1768289013559,1.09135555,3129.4,3128.5,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289016166,0.00324082,3129.5,3128.5,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289016367,0.00324082,3129.5,3128.7,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289016558,1.22608556,3129.6,3128.5,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289017562,1.22982088,3129.6,3128.5,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289018060,0.00373532,3129.6,3128.7,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289018962,0.00373532,3129.6,3128.9,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289019167,0.00373532,3129.6,3128.9,1.09521329]
["bitfinex-derivatives","ETHF0:USTF0",1768289019466,0.00373532,3129.6,3129.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768289020368,0.00373532,3129.6,3128.9,1.59085774]
["bitfinex-derivatives","ETHF0:USTF0",1768289021474,0.00373532,3129.6,3128.9,0.00385774]
["bitfinex-derivatives","ETHF0:USTF0",1768289021776,0.00373532,3129.6,3129.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1768289026975,1.09135555,3129.8,3129.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768289027876,1.09431323,3129.8,3128.9,1.59185774]
["bitfinex-derivatives","ETHF0:USTF0",1768289030976,0.00295768,3129.8,3129.0,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289031678,0.14075431,3129.9,3129.2,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289031880,1.09135555,3130.2,3129.2,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289032673,1.23444549,3130.2,3129.2,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289033676,0.00233563,3130.2,3129.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768289033881,0.14075431,3129.5,3129.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768289034081,0.14075431,3129.5,3129.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768289034282,1.09135555,3129.8,3129.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1768289035383,1.23210986,3129.8,3129.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768289035584,0.14075431,3129.8,3129.1,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1768289038686,0.14075431,3129.8,3129.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1768289038981,1.09369118,3130.2,3128.9,0.00385774]
["bitfinex-derivatives","ETHF0:USTF0",1768289038982,0.14075431,3129.4,3128.9,0.00385774]
["bitfinex-derivatives","ETHF0:USTF0",1768289039186,0.14075431,3129.4,3128.9,1.59285774]
["bitfinex-derivatives","ETHF0:USTF0",1768289039584,0.14075431,3129.4,3128.9,0.00385774]
["bitfinex-derivatives","ETHF0:USTF0",1768289042389,0.14075431,3129.4,3129.0,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289043191,1.09135555,3129.9,3129.0,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289043694,1.09369118,3130.2,3129.2,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289043890,1.09369118,3130.2,3128.9,0.00385774]
["bitfinex-derivatives","ETHF0:USTF0",1768289043891,0.00233563,3130.2,3129.4,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289045396,0.00233563,3130.2,3129.7,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289045594,0.00233563,3130.2,3129.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1768289045595,1.09135555,3130.3,3129.5,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289046395,1.09135555,3130.3,3129.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289046595,1.09363555,3130.3,3129.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289047091,0.00228,3130.3,3129.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289048289,0.00228,3130.3,3129.7,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289048790,1.2317307,3130.6,3129.7,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289049496,1.09135555,3130.6,3129.7,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289049696,1.09413319,3130.6,3129.7,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289050092,0.00277764,3130.6,3129.9,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289050299,0.00277764,3130.6,3129.7,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289055695,0.00277764,3130.6,3129.9,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289056098,1.09135555,3130.8,3129.9,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289056396,1.09135555,3130.9,3129.9,1.09135555]
["bitfinex-derivatives","ETHF0:USTF0",1768289057297,0.0039159,3130.9,3129.6,1.09503938]
["bitfinex-derivatives","ETHF0:USTF0",1768289058390,0.0039159,3130.9,3129.9,1.09024383]
["bitfinex-derivatives","ETHF0:USTF0",1768289065711,0.0039159,3130.9,3129.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768289065906,0.0039159,3130.9,3129.9,1.09024383]
["bitfinex-derivatives","ETHF0:USTF0",1768289070802,0.0039159,3130.9,3129.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768289071011,0.0039159,3130.9,3129.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1768289072201,0.0039159,3130.9,3129.9,2.67524383]
["bitfinex-derivatives","ETHF0:USTF0",1768289073209,0.0039159,3130.9,3129.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1768289077214,0.0039159,3130.9,3130.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1768289078514,1.09024383,3130.7,3129.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768289078710,0.1431325,3130.9,3129.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768289078711,1.23337633,3130.9,3129.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768289079714,0.1431325,3130.9,3129.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1768289084819,1.09024383,3130.0,3129.3,2.4636975]
["bitfinex-derivatives","ETHF0:USTF0",1768289085024,1.09024383,3129.4,3127.8,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289085215,0.1392166,3129.2,3127.2,0.25048525]
["bitfinex-derivatives","ETHF0:USTF0",1768289085417,0.1392166,3129.0,3126.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768289085610,0.87157036,3128.9,3126.6,0.41155513]
["bitfinex-derivatives","ETHF0:USTF0",1768289085910,0.87157036,3128.8,3126.6,0.16371968]
["bitfinex-derivatives","ETHF0:USTF0",1768289086110,0.1392166,3129.0,3127.0,1.09024383]
["bitfinex-derivatives","ETHF0:USTF0",1768289086316,1.09024383,3128.6,3127.0,1.09024383]
["bitfinex-derivatives","ETHF0:USTF0",1768289086517,1.09322409,3128.6,3127.0,1.09024383]
["bitfinex-derivatives","ETHF0:USTF0",1768289086910,1.09322409,3128.6,3126.6,1.09386351]
["bitfinex-derivatives","ETHF0:USTF0",1768289087110,1.09024383,3128.3,3126.7,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289087620,1.09024383,3128.3,3127.0,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289090020,1.09024383,3128.5,3127.0,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289090319,0.00298026,3128.6,3127.6,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289092820,0.00298026,3128.6,3127.9,1.23600403]
["bitfinex-derivatives","ETHF0:USTF0",1768289093022,0.00298026,3128.6,3127.9,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289094026,0.00298026,3128.6,3127.3,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289099034,0.00479555,3128.3,3127.3,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289102831,0.00479555,3128.3,3127.6,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289103827,0.00298026,3128.6,3127.9,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289104023,1.09024383,3129.3,3127.9,0.1457602]
["bitfinex-derivatives","ETHF0:USTF0",1768289104222,7.56524383,3129.6,3127.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289104223,1.09024383,3128.7,3127.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289104426,1.09024383,3129.0,3127.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289105030,1.09024383,3128.3,3127.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289105930,1.09024383,3128.6,3127.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289108434,1.09024383,3128.6,3127.1,0.144388]
["bitfinex-derivatives","ETHF0:USTF0",1768289108435,1.09024383,3127.8,3127.1,0.144388]
["bitfinex-derivatives","ETHF0:USTF0",1768289108635,1.09024383,3128.1,3126.8,0.144388]
["bitfinex-derivatives","ETHF0:USTF0",1768289109332,1.09024383,3128.4,3126.8,0.144388]
["bitfinex-derivatives","ETHF0:USTF0",1768289109720,0.00479555,3127.8,3126.8,0.144388]
["bitfinex-derivatives","ETHF0:USTF0",1768289109926,0.00479555,3127.8,3126.8,1.23463183]
["bitfinex-derivatives","ETHF0:USTF0",1768289110123,0.00479555,3127.8,3126.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1768289110326,0.00479555,3127.8,3126.8,0.144388]
["bitfinex-derivatives","ETHF0:USTF0",1768289114530,1.09024383,3127.7,3126.8,0.144388]
["bitfinex-derivatives","ETHF0:USTF0",1768289114729,0.00479555,3127.8,3126.6,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1768289114730,1.09024383,3127.4,3126.6,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1768289115030,0.00479555,3127.8,3126.6,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1768289115336,1.09024383,3127.3,3126.6,0.00361968]
["bitfinex-derivatives","ETHF0:USTF0",1768289116138,1.09024383,3127.4,3126.4,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289116539,1.09503938,3127.8,3126.4,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289117138,1.09503938,3127.8,3126.4,0.13678242]
["bitfinex-derivatives","ETHF0:USTF0",1768289118335,1.09024383,3127.4,3126.4,0.13678242]
["bitfinex-derivatives","ETHF0:USTF0",1768289119339,1.09283112,3127.1,3126.4,0.13678242]
["bitfinex-derivatives","ETHF0:USTF0",1768289119539,1.09283112,3127.1,3125.3,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289119839,1.09283112,3127.0,3126.1,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289120138,1.09283112,3127.2,3126.1,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289120338,1.09283112,3126.9,3126.1,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289120738,1.09283112,3126.9,3126.1,0.13701918]
["bitfinex-derivatives","ETHF0:USTF0",1768289121234,1.23993025,3127.8,3126.4,1.09283112]
["bitfinex-derivatives","ETHF0:USTF0",1768289121542,1.09283112,3127.3,3126.3,1.22647538]
["bitfinex-derivatives","ETHF0:USTF0",1768289121740,0.14709913,3127.8,3126.3,1.22647538]
["bitfinex-derivatives","ETHF0:USTF0",1768289121935,0.90795073,3127.7,3126.5,1.09283112]
["bitfinex-derivatives","ETHF0:USTF0",1768289122246,1.09283112,3127.7,3126.7,1.22647538]
["bitfinex-derivatives","ETHF0:USTF0",1768289122837,0.00479555,3127.8,3126.8,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289123140,1.09283112,3127.7,3126.8,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289123943,0.00479555,3127.8,3127.1,1.09283112]
["bitfinex-derivatives","ETHF0:USTF0",1768289124142,0.00479555,3127.8,3127.3,1.22647538]
["bitfinex-derivatives","ETHF0:USTF0",1768289125648,0.00479555,3127.8,3127.3,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289126150,1.09283112,3128.1,3127.3,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289126652,0.1456722,3129.0,3127.5,1.09283112]
["bitfinex-derivatives","ETHF0:USTF0",1768289126847,1.09283112,3128.5,3127.5,1.22647538]
["bitfinex-derivatives","ETHF0:USTF0",1768289127145,0.00336862,3129.0,3127.7,1.09283112]
["bitfinex-derivatives","ETHF0:USTF0",1768289127351,1.09283112,3128.7,3127.5,0.13364426]
["bitfinex-derivatives","ETHF0:USTF0",1768289127541,1.09283112,3128.7,3127.7,1.09762667]
["bitfinex-derivatives","ETHF0:USTF0",1768289127948,1.09283112,3128.8,3127.7,1.09762667]
["bitfinex-derivatives","ETHF0:USTF0",1768289128142,1.09283112,3128.8,3127.9,1.09283112]
["bitfinex-derivatives","ETHF0:USTF0",1768289128545,1.09283112,3128.8,3127.7,1.09762667]
["bitfinex-derivatives","ETHF0:USTF0",1768289128844,1.09283112,3128.6,3127.7,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289129351,1.09283112,3128.6,3127.8,1.09283112]
["bitfinex-derivatives","ETHF0:USTF0",1768289129652,1.09283112,3128.6,3127.7,1.09762667]
["bitfinex-derivatives","ETHF0:USTF0",1768289130843,1.09283112,3128.5,3127.7,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289131449,1.09283112,3128.3,3127.7,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289131750,1.09619974,3129.0,3127.7,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289131957,1.09283112,3128.4,3127.7,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289132347,1.09197368,3128.4,3127.7,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289135554,0.00336862,3129.0,3127.7,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289135747,1.09197368,3128.4,3127.7,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289138053,0.00336862,3129.0,3127.7,0.13746665]
["bitfinex-derivatives","ETHF0:USTF0",1768289138254,1.09197368,3128.6,3127.7,0.13746665]
["bitfinex-derivatives","ETHF0:USTF0",1768289139348,1.09197368,3128.8,3127.8,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289139543,1.09197368,3128.9,3128.0,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289139751,1.0953423,3129.0,3128.0,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289140048,0.00336862,3129.0,3128.0,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289142857,1.09197368,3128.9,3128.0,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289145863,0.00336862,3129.0,3128.4,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289146057,1.09197368,3129.4,3128.4,1.09537409]
["bitfinex-derivatives","ETHF0:USTF0",1768289146458,1.09197368,3129.2,3128.4,1.09537409]
["bitfinex-derivatives","ETHF0:USTF0",1768289146954,1.09562694,3129.2,3128.4,1.09537409]
["bitfinex-derivatives","ETHF0:USTF0",1768289147153,0.00365326,3129.2,3128.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289147356,1.09197368,3129.5,3128.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289147554,0.14620139,3130.1,3128.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289147755,1.09197368,3129.6,3128.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289148357,1.0945051,3129.6,3128.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289148558,0.00253142,3129.6,3129.0,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289149462,1.09197368,3129.9,3129.0,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289149869,3.34620139,3130.5,3129.0,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289150069,1.09197368,3130.0,3129.0,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289150559,1.09473141,3130.0,3128.9,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289150758,1.09197368,3129.8,3129.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289153065,0.00275773,3130.0,3129.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289153267,1.09197368,3129.8,3129.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289154165,1.09197368,3129.9,3129.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289154874,0.00275773,3130.0,3129.2,1.09676923]
["bitfinex-derivatives","ETHF0:USTF0",1768289156771,1.09197368,3129.9,3129.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289159973,0.00275773,3130.0,3129.2,1.09676923]
["bitfinex-derivatives","ETHF0:USTF0",1768289160167,0.00275773,3130.0,3129.4,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289160363,1.09197368,3130.5,3129.4,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289161269,1.09197368,3130.3,3129.4,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289161670,0.00227334,3130.5,3129.2,0.13746665]
["bitfinex-derivatives","ETHF0:USTF0",1768289161671,0.00227334,3130.5,3129.8,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289162869,1.09424702,3130.5,3129.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289163679,0.00227334,3130.5,3129.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289163974,1.09424702,3130.5,3129.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289164667,1.09424702,3130.5,3129.5,0.1326711]
["bitfinex-derivatives","ETHF0:USTF0",1768289164867,1.09424702,3130.5,3129.5,1.22464478]
["bitfinex-derivatives","ETHF0:USTF0",1768289166980,0.00227334,3130.5,3129.7,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289167474,0.00227334,3130.5,3129.9,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289167673,0.00227334,3130.5,3129.7,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289167674,1.09197368,3130.9,3130.0,1.23406382]
["bitfinex-derivatives","ETHF0:USTF0",1768289168580,1.09197368,3131.1,3130.2,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289168880,1.09197368,3131.0,3130.1,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289169277,1.09197368,3130.8,3130.0,0.14209014]
["bitfinex-derivatives","ETHF0:USTF0",1768289169882,1.09197368,3130.9,3130.0,0.14209014]
["bitfinex-derivatives","ETHF0:USTF0",1768289172687,1.09197368,3130.7,3129.4,0.30205014]
["bitfinex-derivatives","ETHF0:USTF0",1768289172988,1.09197368,3130.7,3129.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289172989,1.09197368,3130.5,3129.6,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289174170,1.09197368,3130.3,3129.5,0.14209014]
["bitfinex-derivatives","ETHF0:USTF0",1768289174575,1.09197368,3130.3,3129.5,1.23406382]
["bitfinex-derivatives","ETHF0:USTF0",1768289175386,1.09197368,3130.5,3129.5,1.23406382]
["bitfinex-derivatives","ETHF0:USTF0",1768289177074,1.09197368,3130.7,3129.7,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289177289,1.09197368,3130.7,3129.8,1.09197368]
["bitfinex-derivatives","ETHF0:USTF0",1768289180480,1.09197368,3130.7,3129.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289180791,1.09197368,3130.4,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289181275,1.09055774,3130.7,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289181679,0.90950122,3130.6,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289181893,1.09055774,3130.7,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289182090,0.90949265,3130.6,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289182390,1.09055774,3130.7,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289182599,0.90966651,3130.6,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289182891,1.09055774,3130.7,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289183092,0.90966664,3130.6,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289183295,1.09055774,3130.7,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289183497,0.90985999,3130.6,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289183789,1.09055774,3130.7,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289183990,0.90985923,3130.6,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289184190,1.09055774,3130.7,3129.5,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289184488,0.91000302,3130.6,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289184697,0.00237172,3131.1,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289184698,1.09055774,3130.9,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289184994,0.9100489,3130.8,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289185180,0.9100489,3130.7,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289185380,0.9100489,3130.6,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289185586,1.09055774,3130.9,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289185791,0.91021568,3130.8,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289186090,0.91021568,3130.7,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289186290,1.09055774,3130.9,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289186491,0.91041869,3130.8,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289186691,0.91041869,3130.7,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289186989,1.09055774,3130.9,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289187191,0.910426,3130.8,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289187397,0.910426,3130.7,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289187595,1.09055774,3130.9,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289187893,0.91065793,3130.8,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289188082,0.91065793,3130.7,3129.8,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289188287,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289198408,1.09055774,3130.3,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289199101,1.09055774,3130.8,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289199302,0.91158417,3130.7,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289199503,0.91158417,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289199701,1.09055774,3130.8,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289199901,0.91159983,3130.7,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289200101,0.91159983,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289200304,1.09055774,3130.8,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289200503,0.91163214,3130.7,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289200809,0.91163214,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289201005,1.09055774,3130.8,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289201206,0.9116324,3130.7,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289201405,0.9116324,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289201607,1.09055774,3130.8,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289201908,1.09055774,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289202098,1.09055774,3130.8,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289202298,0.91167799,3130.7,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289202506,1.09055774,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289203608,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289205703,0.91187203,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289205907,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289206212,0.91187203,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289206411,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289206598,0.91193269,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289206805,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289207004,0.91193434,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289207303,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289207503,0.91201248,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289207706,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289208003,0.91201248,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289208204,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289208404,0.91201267,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289208602,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289208812,0.91212627,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289209007,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289209314,0.91213068,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289209510,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289209714,0.91225788,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289209914,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289210115,0.91226022,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289210317,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289210515,0.91245334,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289210707,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289210903,0.91245334,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289211108,1.09055774,3130.6,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289211310,0.91219759,3130.5,3129.3,0.1379016]
["bitfinex-derivatives","ETHF0:USTF0",1768289211619,1.09055774,3129.9,3129.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289212412,1.09055774,3129.6,3129.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289212620,1.09055774,3129.6,3128.4,0.14135262]
["bitfinex-derivatives","ETHF0:USTF0",1768289212819,1.09055774,3129.0,3128.4,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1768289213815,1.09055774,3129.0,3128.0,0.13795221]
["bitfinex-derivatives","ETHF0:USTF0",1768289214910,1.09055774,3129.0,3128.0,0.14089306]
["bitfinex-derivatives","ETHF0:USTF0",1768289216418,1.09055774,3129.0,3128.0,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1768289219920,1.09055774,3128.7,3128.0,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1768289220123,1.09440664,3128.7,3128.0,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1768289220308,0.0038489,3128.7,3128.0,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1768289220513,1.09055774,3128.6,3128.0,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1768289220714,1.09055774,3128.6,3127.2,0.13795221]
["bitfinex-derivatives","ETHF0:USTF0",1768289221716,1.09055774,3128.6,3127.2,0.14096563]
["bitfinex-derivatives","ETHF0:USTF0",1768289222024,0.0038489,3128.7,3127.4,0.13795221]
["bitfinex-derivatives","ETHF0:USTF0",1768289222624,1.09440664,3128.7,3127.4,0.13795221]
["bitfinex-derivatives","ETHF0:USTF0",1768289227722,0.0038489,3128.7,3127.4,0.13795221]
["bitfinex-derivatives","ETHF0:USTF0",1768289227918,0.0038489,3128.7,3127.7,0.14381169]
["bitfinex-derivatives","ETHF0:USTF0",1768289235843,6.475,3129.9,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289236044,1.09055774,3129.5,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289236748,1.09365101,3129.5,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289237335,0.00309327,3129.5,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289239348,0.91469344,3129.4,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289239544,0.00309327,3129.5,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289239750,1.09055774,3129.3,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289240845,1.09055774,3129.0,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289243452,1.09160981,3128.9,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289244353,1.09160981,3128.7,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289244553,1.09160981,3128.9,3128.0,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289247958,1.09160981,3128.9,3128.0,1.23253046]
["bitfinex-derivatives","ETHF0:USTF0",1768289248151,1.09160981,3128.9,3128.1,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289248854,1.09160981,3129.0,3128.1,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289249061,1.09160981,3129.0,3128.2,1.23253046]
["bitfinex-derivatives","ETHF0:USTF0",1768289249252,1.09160981,3129.0,3128.3,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289250762,1.09160981,3129.3,3128.3,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289251058,0.00309327,3129.5,3127.8,1.09160981]
["bitfinex-derivatives","ETHF0:USTF0",1768289251059,0.91708432,3129.2,3128.5,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289251261,1.09160981,3129.3,3128.5,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289254054,1.09470308,3129.5,3128.4,1.09160981]
["bitfinex-derivatives","ETHF0:USTF0",1768289254055,0.00309327,3129.5,3128.8,1.23253046]
["bitfinex-derivatives","ETHF0:USTF0",1768289254250,0.00309327,3129.5,3128.9,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289254964,1.09949863,3129.5,3128.9,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289255463,0.00788882,3129.5,3128.9,0.14092065]
["bitfinex-derivatives","ETHF0:USTF0",1768289256358,2.28684563,3130.6,3129.1,1.23760043]
["bitfinex-derivatives","ETHF0:USTF0",1768289256563,1.09160981,3130.0,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289256760,0.91728591,3129.9,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289256958,0.91728591,3129.8,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289257152,1.09160981,3130.0,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289257359,0.91715217,3129.9,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289257555,1.09555563,3130.0,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289257763,0.91715104,3129.9,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289257960,1.09555563,3130.0,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289258159,0.91716143,3129.9,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289258365,1.09555563,3130.0,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289260065,0.00394582,3130.0,3129.2,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289260268,1.09160981,3130.5,3129.6,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289260568,0.91700918,3130.4,3129.6,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289260768,1.09160981,3130.5,3129.6,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289260970,1.09160981,3130.3,3129.6,0.14599062]
["bitfinex-derivatives","ETHF0:USTF0",1768289261272,1.09465369,3130.3,3129.6,0.14829993]
["bitfinex-derivatives","ETHF0:USTF0",1768289262169,0.00304388,3130.3,3129.6,0.14829993]
["bitfinex-derivatives","ETHF0:USTF0",1768289262369,1.09160981,3130.2,3129.6,0.14829993]
["bitfinex-derivatives","ETHF0:USTF0",1768289269979,1.09465369,3130.3,3129.6,0.14829993]
["bitfinex-derivatives","ETHF0:USTF0",1768289281380,1.09160981,3130.1,3129.6,0.00230931]
["bitfinex-derivatives","ETHF0:USTF0",1768289282888,1.09160981,3129.7,3128.9,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289283088,1.09160981,3129.5,3128.9,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289283287,1.09160981,3129.7,3128.9,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289283792,1.09160981,3129.7,3128.9,0.00829098]
["bitfinex-derivatives","ETHF0:USTF0",1768289284587,1.09160981,3129.5,3128.9,0.00829098]
["bitfinex-derivatives","ETHF0:USTF0",1768289285094,1.09160981,3129.1,3128.4,0.14118921]
["bitfinex-derivatives","ETHF0:USTF0",1768289285283,1.09160981,3129.3,3128.4,0.14118921]
["bitfinex-derivatives","ETHF0:USTF0",1768289285885,1.09160981,3129.3,3128.4,0.14407761]
["bitfinex-derivatives","ETHF0:USTF0",1768289287392,1.09160981,3129.1,3128.4,0.14407761]
["bitfinex-derivatives","ETHF0:USTF0",1768289289993,1.09160981,3129.2,3128.4,0.14407761]
["bitfinex-derivatives","ETHF0:USTF0",1768289291410,1.09160981,3129.2,3128.4,1.23568742]
["bitfinex-derivatives","ETHF0:USTF0",1768289297396,1.09160981,3129.2,3128.4,0.14407761]
["bitfinex-derivatives","ETHF0:USTF0",1768289300796,0.15993,3130.2,3128.5,1.09160981]
["bitfinex-derivatives","ETHF0:USTF0",1768289300998,1.09160981,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289301201,1.09160981,3129.3,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289302605,1.09160981,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289303301,1.09120741,3129.8,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289303504,0.91615176,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289303802,1.09120741,3129.8,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289304005,0.91615431,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289304202,1.09120741,3130.0,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289304404,0.91628224,3129.9,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289304603,0.91628224,3129.8,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289304804,1.09120741,3130.0,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289305107,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289309107,0.91744834,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289309310,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289309511,0.91748719,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289309810,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289310014,0.91748797,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289310202,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289310404,0.91752634,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289310604,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289310816,0.91752608,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289311110,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289311414,0.91753228,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289311600,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289311799,0.91787537,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289312012,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289312313,0.91787344,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289312510,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289312815,0.91833156,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289313005,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289313206,0.91825048,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289313406,0.91825048,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289313608,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289313813,0.91854346,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289314113,0.91854346,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289314311,1.09120741,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289314618,0.91897212,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289314814,0.91897212,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289315115,1.09120741,3129.8,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289315320,0.91897066,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289315522,0.91897066,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289315710,0.91897066,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289315910,1.09120741,3129.8,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289316217,0.91896997,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289316412,0.91896997,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289316613,0.91896997,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289316808,1.09120741,3129.8,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289317009,0.91896834,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289317208,0.91896834,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289317507,0.91896834,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289317707,1.09120741,3129.8,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289317908,0.91896338,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289318118,0.91896338,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289318417,0.91896338,3129.5,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289318608,1.09120741,3129.8,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289318921,0.91897553,3129.7,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289319217,0.91897553,3129.6,3128.6,0.13546513]
["bitfinex-derivatives","ETHF0:USTF0",1768289319419,1.09425129,3130.3,3128.9,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289319610,0.91902938,3130.2,3128.9,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289319810,0.91902938,3130.1,3128.9,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289320019,0.91902938,3130.0,3128.9,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289320318,0.91902938,3129.9,3128.9,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289320520,0.91902938,3129.8,3128.9,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289320717,1.09425129,3130.3,3129.0,1.09120741]
["bitfinex-derivatives","ETHF0:USTF0",1768289320916,0.9188376,3130.2,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289321220,0.9188376,3130.1,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289321429,0.9188376,3130.0,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289321717,0.9188376,3129.9,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289321918,1.09425129,3130.3,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289322119,0.91860672,3130.2,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289322320,0.91860672,3130.1,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289322518,0.91860672,3130.0,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289322718,0.91860672,3129.9,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289322919,1.09425129,3130.3,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289323119,0.91869295,3130.2,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289323314,0.91869295,3130.1,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289323516,0.00304388,3130.3,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289323722,0.91871438,3130.2,3129.1,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289323924,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289324116,0.91878761,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289324421,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289324624,0.91859375,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289324823,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289352335,0.92202875,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289352535,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289352735,0.92202875,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289352936,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289353241,0.92202875,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289353442,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289353642,0.92242623,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289353843,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289354045,0.92242623,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289354244,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289354548,0.92252548,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289354843,0.92252548,3130.1,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289355045,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289355345,0.92254578,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289355646,0.92254578,3130.1,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289355845,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289356047,0.92261694,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289356249,0.92261694,3130.1,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289356546,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289356739,0.92262623,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289356939,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289357147,0.92262346,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289357349,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289357646,0.92260666,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289357840,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289358147,0.92260666,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289358338,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289358533,0.9225908,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289358735,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289358951,0.9225908,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289359146,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289359347,0.92257799,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289359548,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289359744,0.92257257,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289359946,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289360136,0.92257257,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289360340,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289360640,0.92255076,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289360839,1.09425129,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289361040,0.92253686,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289361341,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289361543,0.92253362,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289361745,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289361941,0.92253377,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289362140,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289362348,0.92253291,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289362646,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289362843,0.92253298,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289363048,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289363244,0.92253171,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289363444,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289363642,0.92252727,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289363841,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289364049,0.92252746,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289364249,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289364550,0.92252935,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289364847,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289365049,0.92252935,3130.2,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289365247,0.00304388,3130.3,3129.4,0.14225481]
["bitfinex-derivatives","ETHF0:USTF0",1768289365450,0.92253034,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289365645,1.09369672,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289365846,0.9225304,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289366045,1.09369672,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289366251,0.92253508,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289366459,1.09369672,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289366648,0.92253298,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289366850,1.09369672,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289367050,0.92253298,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289367251,1.09369672,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289367550,0.92253601,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289367749,0.00304388,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289368053,0.92245686,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289368256,0.00304388,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289368455,0.92246117,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289368752,0.00304388,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289368955,0.92246117,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289369153,0.00304388,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289369357,0.92246568,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289369652,0.00304388,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289369950,0.92246544,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289370152,0.00304388,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289370353,0.92247052,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289370553,0.00304388,3130.3,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289370741,0.92032426,3130.2,3129.5,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289370948,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289371147,0.92032277,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289371348,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289371649,0.92032693,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289371948,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289372149,0.92032692,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289372355,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289372554,0.92033083,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289372754,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289372955,0.92033083,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289373156,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289373355,0.9203346,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289373554,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289373755,0.9203346,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289373961,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289374257,0.92033476,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289374455,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289374757,0.9203408,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289375054,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289375252,0.92034766,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289375454,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289375653,0.92034766,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289375856,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289376056,0.920348,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289376358,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289376559,0.92035507,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289376755,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289376957,0.92035523,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289377158,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289377356,0.92036285,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289377555,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289377755,0.92036285,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289377955,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289378156,0.92036285,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289378357,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289378558,0.92038548,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289378756,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289378956,0.92038548,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289379256,0.00304388,3130.3,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289379461,0.92040353,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289379650,1.09065284,3130.2,3129.7,0.13934767]
["bitfinex-derivatives","ETHF0:USTF0",1768289383265,1.09065284,3130.2,3129.3,1.09065284]
["bitfinex-derivatives","ETHF0:USTF0",1768289383454,1.09065284,3130.2,3129.3,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289383654,1.09065284,3130.2,3129.4,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289384474,0.00304388,3130.3,3129.4,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289384765,0.92041846,3130.2,3129.4,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289384955,1.09369672,3130.3,3129.4,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289385152,0.92034791,3130.2,3129.4,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289385363,1.09369672,3130.3,3129.4,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289385558,0.92036383,3130.2,3129.4,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289385766,1.09065284,3129.9,3129.1,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289385958,1.09065284,3130.0,3129.1,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289386158,0.00304388,3130.3,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289386159,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289389465,0.92023527,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289389766,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289389965,0.92023525,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289390266,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289390568,0.92009278,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289390770,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289390977,0.92009264,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289391162,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289391363,0.91999379,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289391656,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289391859,0.92000133,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289392057,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289392257,0.91992794,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289392560,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289392762,0.91992142,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289392962,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289393157,0.91990843,3130.0,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289393361,1.09065284,3130.1,3129.2,1.23637794]
["bitfinex-derivatives","ETHF0:USTF0",1768289393362,1.09065284,3130.1,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289393567,0.91982767,3130.0,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289393766,1.09065284,3130.1,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289393972,0.91982767,3130.0,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289394270,1.09065284,3130.1,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289394574,0.91976181,3130.0,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289394872,1.09065284,3130.1,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289395074,0.91976181,3130.0,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289395372,1.09065284,3130.1,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289395572,0.91971103,3130.0,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289395761,1.09065284,3129.9,3129.2,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289400578,1.09065284,3129.7,3128.8,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289404384,1.09065284,3129.5,3128.8,0.1457251]
["bitfinex-derivatives","ETHF0:USTF0",1768289405083,1.09065284,3130.2,3128.9,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289405273,1.09065284,3129.8,3128.9,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289405873,1.09065284,3130.2,3129.4,1.22583548]
["bitfinex-derivatives","ETHF0:USTF0",1768289406074,0.91839502,3130.1,3129.4,1.22583548]
["bitfinex-derivatives","ETHF0:USTF0",1768289406271,0.91839502,3130.0,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289406478,0.91839502,3129.9,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289406778,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289406983,0.91836839,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289407171,0.91836839,3130.0,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289407378,0.91836839,3129.9,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289407578,1.09065284,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289407780,0.91835572,3130.0,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289407979,0.91835572,3129.9,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289408180,1.09065284,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289408377,0.91835734,3130.0,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289408581,0.91835734,3129.9,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289408886,1.09065284,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289409088,0.91835643,3130.0,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289409289,0.91835643,3129.9,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289409587,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289409778,0.91845342,3130.2,3129.4,1.22583548]
["bitfinex-derivatives","ETHF0:USTF0",1768289410089,1.09065284,3130.2,3129.4,1.22583548]
["bitfinex-derivatives","ETHF0:USTF0",1768289410776,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289411184,0.91829234,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289411488,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289412100,0.91818858,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289412394,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289412591,0.91825145,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289412794,1.09065284,3130.0,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289414500,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289414696,1.09065284,3130.0,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289420697,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289420893,0.91845345,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289421095,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289421294,0.91845696,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289421496,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289421696,0.91846196,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289421998,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289422198,0.91845378,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289422399,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289422602,0.91845378,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289422800,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289423000,0.91845132,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289423203,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289423499,0.91844398,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289423702,1.09065284,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289424000,0.91844398,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289424201,1.09065284,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289425002,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289425302,1.09065284,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289427302,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289427503,0.91842256,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289427696,0.91842256,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289427899,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289428096,0.91716028,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289428302,0.91716028,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289428498,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289428702,0.91715504,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289428902,0.91715504,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289429103,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289429298,0.91714797,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289429499,0.91714797,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289429795,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289429999,0.91714874,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289430300,0.91714874,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289430501,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289430699,0.91715976,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289430997,0.91715976,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289431199,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289431399,0.91718865,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289431694,0.91718865,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289431899,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289432105,0.91718922,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289432299,0.91718922,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289432498,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289432700,0.91722343,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289432900,0.91722343,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289433101,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289433300,0.91727207,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289433500,0.91727207,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289433704,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289433906,0.9172722,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289434105,0.9172722,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289434306,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289434510,0.91740297,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289434703,0.91740297,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289434903,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289435104,0.91740442,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289435303,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289435304,0.91740442,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289435505,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289435708,0.91758429,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289436005,0.91758429,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289436206,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289436405,0.91765091,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289436605,0.91765091,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289436805,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289437007,0.91712644,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289437212,0.91712644,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289437510,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289437704,0.91720407,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289437904,0.91720407,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289438104,0.00304388,3130.3,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289438307,0.91731976,3130.2,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289438506,0.91731976,3130.1,3129.4,0.13518264]
["bitfinex-derivatives","ETHF0:USTF0",1768289438702,3.37763312,3131.1,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289438907,0.91740237,3131.0,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289439114,0.91740237,3130.9,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289439408,0.91740237,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289439609,0.91740237,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289439809,0.91740237,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289440014,0.91740237,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289440210,0.91740237,3130.4,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289440515,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289440816,0.91710309,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289441015,0.91710309,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289441214,0.91710309,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289441513,0.91710309,3130.4,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289441712,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289441913,0.91696657,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289442213,0.91696657,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289442407,0.91696657,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289442612,0.91696657,3130.4,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289442814,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289443113,0.91696584,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289443314,0.91696584,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289443517,0.91696584,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289443716,0.91696584,3130.4,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289443916,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289444117,0.91717847,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289444317,0.91717847,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289444614,0.91717847,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289444816,0.91717847,3130.4,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289445014,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289445215,0.91711512,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289445416,0.91711512,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289445616,0.91711512,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289445816,0.91711512,3130.4,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289446017,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289446211,0.91704485,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289446412,0.91704485,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289446718,0.91704485,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289446919,0.91704485,3130.4,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289447220,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289447420,0.91693579,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289447613,0.91693579,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289447813,0.91693579,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289448007,0.91693579,3130.4,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289448211,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289448417,0.91685215,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289448609,0.91685215,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289448806,0.91685215,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289449010,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289449218,0.91681244,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289449518,0.91681244,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289449714,0.91681244,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289450017,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289450219,0.91679421,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289450421,0.91679421,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289450616,0.91679421,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289450916,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289451219,0.91679451,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289451518,0.91679451,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289451719,0.91679451,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289451915,0.00400484,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289452107,0.91677654,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289452310,0.91677654,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289452509,0.91677654,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289452712,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289452914,0.91676509,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289453118,0.91676509,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289453317,0.91676509,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289453516,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289453719,0.91675542,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289453918,0.91675542,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289454124,0.91675542,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289454422,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289454622,0.9167821,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289454824,0.9167821,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289455024,0.9167821,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289455225,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289455427,0.91681392,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289455622,0.91681392,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289455824,0.91681392,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289456024,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289456221,0.91682993,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289456426,0.91682993,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289456630,0.91682993,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289456818,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289457018,0.91682993,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289457219,0.91682993,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289457429,0.91682993,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289457628,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289457830,0.91685288,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289458030,0.91685288,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289458230,0.91685288,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289458433,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289458630,0.91661534,3130.7,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289458831,0.91661534,3130.6,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289459030,0.91661534,3130.5,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289459334,1.09479233,3130.8,3129.8,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289459628,1.09479233,3130.8,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289459629,1.09078749,3130.2,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289460235,0.91656054,3130.1,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289460431,0.91656054,3130.0,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289460631,1.09078749,3130.2,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289460935,0.91655226,3130.1,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289461135,0.91655226,3130.0,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289461338,1.09078749,3130.2,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289461634,0.91645274,3130.1,3129.1,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289461831,0.91645274,3130.0,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289462036,1.09078749,3130.2,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289462037,2.00722417,3129.9,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289462236,1.09078749,3129.6,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289462738,0.91607083,3129.5,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289463036,1.09078749,3129.6,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289466030,1.09078749,3130.2,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289466230,1.09078749,3129.7,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289467339,0.91441463,3129.6,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289467537,1.09078749,3129.7,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289467743,0.91418454,3129.6,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289467940,1.09078749,3129.7,3128.5,0.13371561]
["bitfinex-derivatives","ETHF0:USTF0",1768289475546,1.09078749,3129.1,3128.4,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1768289476039,1.09078749,3129.6,3128.4,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1768289476238,2.00342061,3129.5,3128.4,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1768289476438,1.09078749,3129.5,3128.4,0.14868225]
["bitfinex-derivatives","ETHF0:USTF0",1768289487368,1.09141503,3129.3,3128.4,0.14868225]
["bitfinex-derivatives","ETHF0:USTF0",1768289488860,0.15993,3130.1,3128.7,1.23720888]
["bitfinex-derivatives","ETHF0:USTF0",1768289489057,0.91535454,3130.0,3128.9,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289489254,1.09141503,3129.7,3128.9,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289489460,0.91535454,3129.6,3128.8,0.14579385]
["bitfinex-derivatives","ETHF0:USTF0",1768289490055,0.00479555,3129.5,3128.8,0.14579385]
["bitfinex-derivatives","ETHF0:USTF0",1768289490260,0.91535454,3129.4,3128.8,0.14579385]
["bitfinex-derivatives","ETHF0:USTF0",1768289493165,1.09141503,3129.4,3128.8,0.14579385]
["bitfinex-derivatives","ETHF0:USTF0",1768289493765,1.09141503,3129.4,3128.5,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289494772,1.09141503,3129.4,3128.4,0.14868225]
["bitfinex-derivatives","ETHF0:USTF0",1768289495074,1.09141503,3129.4,3128.5,1.22956242]
["bitfinex-derivatives","ETHF0:USTF0",1768289495469,1.09141503,3129.4,3128.5,0.13814739]
["bitfinex-derivatives","ETHF0:USTF0",1768289495773,1.09141503,3129.0,3128.4,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1768289496865,1.09141503,3128.8,3128.1,0.13814739]
["bitfinex-derivatives","ETHF0:USTF0",1768289497176,1.09141503,3129.0,3127.7,0.13814739]
["bitfinex-derivatives","ETHF0:USTF0",1768289497177,1.09141503,3128.6,3127.7,0.13814739]
["bitfinex-derivatives","ETHF0:USTF0",1768289497371,1.09141503,3128.4,3127.7,0.13814739]
["bitfinex-derivatives","ETHF0:USTF0",1768289497972,0.00396001,3128.4,3127.7,0.14074494]
["bitfinex-derivatives","ETHF0:USTF0",1768289501871,1.09537504,3128.4,3127.7,0.14074494]
["bitfinex-derivatives","ETHF0:USTF0",1768289502071,1.09141503,3128.2,3127.7,0.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1768289502271,1.09141503,3128.2,3127.3,1.22956242]
["bitfinex-derivatives","ETHF0:USTF0",1768289503180,1.09141503,3128.2,3127.3,1.23262133]
["bitfinex-derivatives","ETHF0:USTF0",1768289503677,0.00396001,3128.4,3127.3,1.23262133]
["bitfinex-derivatives","ETHF0:USTF0",1768289503877,1.09141503,3128.3,3127.3,1.23262133]
["bitfinex-derivatives","ETHF0:USTF0",1768289505182,1.09141503,3128.1,3127.3,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1768289505376,1.09141503,3128.3,3127.3,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1768289510386,1.09141503,3128.1,3127.3,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1768289517994,0.00396001,3128.4,3127.5,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289518290,1.09537504,3128.4,3127.5,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289518486,0.00396001,3128.4,3127.7,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289518689,0.00396001,3128.4,3127.7,1.22956242]
["bitfinex-derivatives","ETHF0:USTF0",1768289520400,1.09537504,3128.4,3127.7,0.13814739]
["bitfinex-derivatives","ETHF0:USTF0",1768289521194,1.09537504,3128.4,3127.3,1.23262133]
["bitfinex-derivatives","ETHF0:USTF0",1768289521195,1.09141503,3128.2,3127.3,1.23262133]
["bitfinex-derivatives","ETHF0:USTF0",1768289521394,1.09141503,3128.2,3127.3,0.00305891]
["bitfinex-derivatives","ETHF0:USTF0",1768289521592,1.09141503,3128.0,3126.6,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289521791,1.09141503,3128.0,3127.0,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289522594,1.09141503,3128.0,3127.0,1.09407673]
["bitfinex-derivatives","ETHF0:USTF0",1768289526386,1.09537504,3128.4,3127.0,1.09407673]
["bitfinex-derivatives","ETHF0:USTF0",1768289526586,1.09141503,3128.0,3127.0,1.09407673]
["bitfinex-derivatives","ETHF0:USTF0",1768289526794,1.09141503,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289527599,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289527806,0.91612819,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289528097,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289528297,0.91618381,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289528501,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289528697,0.91612918,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289528901,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289529198,0.9161371,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289529400,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289529601,0.91617254,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289529801,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289530002,0.91617007,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289530203,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289530397,0.91625999,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289530591,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289530793,0.91622515,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289531005,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289531199,0.91622465,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289531508,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289531700,0.91631083,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289531905,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289532205,0.91631298,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289532406,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289532698,0.91637092,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289533005,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289533304,0.91639231,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289533500,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289533705,0.91634912,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289533899,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289534099,0.91636202,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289534300,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289534501,0.91635828,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289534701,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289534902,0.91635826,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289535102,1.09141503,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289535411,0.91636544,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289535708,1.09141503,3128.2,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289535912,0.91636567,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289536112,0.91636567,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289536307,1.09141503,3128.2,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289536509,0.9163837,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289536809,0.9163837,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289537004,1.09141503,3128.2,3127.0,0.13877237]
["bitfinex-derivatives","ETHF0:USTF0",1768289537204,0.91640548,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289537404,0.91640548,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289537604,1.09141503,3128.2,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289537802,0.91639726,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289538103,0.91639726,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289538303,1.09141503,3128.2,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289538502,0.91643846,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289538707,0.91643846,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289538906,1.09141503,3128.2,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289539107,2.00770286,3128.1,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289539307,0.91628783,3128.0,3127.2,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289546904,1.09141503,3128.3,3127.4,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289547105,0.91704432,3128.2,3127.4,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289547305,0.91704432,3128.1,3127.4,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289547506,1.09141503,3128.3,3127.4,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289547804,0.91712588,3128.2,3127.4,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289548004,0.00396001,3128.4,3127.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289548005,0.00396001,3128.4,3127.6,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289548207,0.91719845,3128.3,3127.6,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289548408,0.91719845,3128.2,3127.5,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289548612,1.09537504,3128.4,3127.5,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289548810,0.91725312,3128.3,3127.5,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289549011,0.91725312,3128.2,3127.5,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289549215,1.09537504,3128.4,3127.5,1.09141503]
["bitfinex-derivatives","ETHF0:USTF0",1768289549415,0.91745317,3128.3,3127.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289549716,0.91745317,3128.2,3127.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289549915,0.00396001,3128.4,3127.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289550113,0.91732965,3128.3,3127.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289550413,0.91732965,3128.2,3127.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289550613,0.00396001,3128.4,3127.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289550819,0.91716046,3128.3,3127.3,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289551016,0.00396001,3128.4,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289551209,0.91720209,3128.3,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289551517,0.00396001,3128.4,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289551714,0.91719238,3128.3,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289551912,0.00396001,3128.4,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289552106,0.91719255,3128.3,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289552307,0.00396001,3128.4,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289552508,0.91706964,3128.3,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289552710,0.00396001,3128.4,3127.5,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289552915,0.91706947,3128.3,3127.6,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289553110,3.37883834,3129.5,3128.0,1.22810338]
["bitfinex-derivatives","ETHF0:USTF0",1768289553309,1.09199271,3129.3,3128.0,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289553510,1.09199271,3129.5,3128.0,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289554110,1.095898,3129.5,3128.0,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289554315,1.09199271,3129.3,3128.0,0.13611067]
["bitfinex-derivatives","ETHF0:USTF0",1768289560216,0.00390529,3129.5,3128.2,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289561220,0.00390529,3129.5,3128.2,1.23496008]
["bitfinex-derivatives","ETHF0:USTF0",1768289561415,0.00390529,3129.5,3128.3,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289579836,0.00390529,3129.5,3128.5,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289580538,0.90916416,3129.4,3128.5,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289580838,0.00390529,3129.5,3128.5,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289581036,0.9091642,3129.4,3128.5,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289581236,0.00390529,3129.5,3128.5,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289581439,0.90917505,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289581640,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289586339,0.91015956,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289586543,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289586841,0.91015956,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289587040,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289587246,0.91015966,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289587548,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289587848,0.91030921,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289588047,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289588249,0.91030075,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289588443,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289588641,0.91049706,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289588841,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289589041,0.9104921,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289589242,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289589444,0.91049053,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289589740,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289590050,0.91076844,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289590248,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289590449,0.91076078,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289590750,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289590950,0.91093253,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289591141,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289591339,0.91091834,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289591542,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289591744,0.91096304,3129.4,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289591953,0.00390529,3129.5,3128.7,0.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768289592140,0.91096379,3129.4,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289592450,0.91096379,3129.3,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289592641,1.09199271,3129.4,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289592843,0.91099847,3129.3,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289593145,1.09199271,3129.4,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289593347,0.91101343,3129.3,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289593549,1.09199271,3129.4,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289593852,0.91102507,3129.3,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289594050,1.09199271,3129.4,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289594250,0.91028357,3129.3,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289594450,1.09199271,3129.4,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289594651,1.095898,3129.5,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289594851,0.90931832,3129.4,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289595050,1.095898,3129.5,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289595254,0.90923673,3129.4,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289595453,0.90923673,3129.3,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289595651,1.095898,3129.5,3128.1,0.1368705]
["bitfinex-derivatives","ETHF0:USTF0",1768289595856,0.90927408,3129.4,3128.3,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289596058,0.00390529,3129.5,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289596358,0.90929126,3129.4,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289596548,0.00390529,3129.5,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289596749,0.90934096,3129.4,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289596949,0.00390529,3129.5,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289597150,0.90934067,3129.4,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289597356,0.00390529,3129.5,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289597550,0.90932484,3129.4,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289597854,0.00390529,3129.5,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289598057,0.90932634,3129.4,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289598251,0.00390529,3129.5,3128.5,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289611469,0.00390529,3129.5,3128.7,1.23269664]
["bitfinex-derivatives","ETHF0:USTF0",1768289611769,0.00390529,3129.5,3128.8,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289612170,1.09499806,3129.5,3128.8,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289613171,1.09109277,3129.3,3128.4,1.23269664]
["bitfinex-derivatives","ETHF0:USTF0",1768289613370,1.09109277,3129.1,3128.4,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289614465,1.09499806,3129.5,3128.4,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289614466,1.09109277,3129.3,3128.4,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289616370,1.09109277,3129.1,3128.4,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289619174,1.09588832,3129.1,3128.4,0.14160387]
["bitfinex-derivatives","ETHF0:USTF0",1768289622270,1.09588832,3129.1,3128.0,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289622271,1.09109277,3128.9,3128.0,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289624667,1.09109277,3128.5,3127.6,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289626176,1.09109277,3128.3,3127.6,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289627078,1.09109277,3128.3,3127.4,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289629484,1.09109277,3127.9,3127.1,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289630283,1.09109277,3128.0,3127.1,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289630480,1.09109277,3128.0,3127.1,1.22671477]
["bitfinex-derivatives","ETHF0:USTF0",1768289630788,1.09109277,3128.3,3127.2,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289631182,1.09109277,3128.1,3127.2,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289639386,1.09109277,3128.1,3127.3,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289639588,1.09109277,3128.5,3127.5,1.22671477]
["bitfinex-derivatives","ETHF0:USTF0",1768289639787,1.09109277,3128.5,3127.7,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289641904,0.00479555,3129.1,3127.7,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289642108,1.09109277,3128.8,3127.9,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289642907,1.09109277,3129.0,3128.1,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289643203,1.09109277,3129.0,3127.9,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289643403,1.09109277,3129.0,3127.9,1.22671477]
["bitfinex-derivatives","ETHF0:USTF0",1768289643598,1.09109277,3128.8,3127.9,1.22671477]
["bitfinex-derivatives","ETHF0:USTF0",1768289643999,1.09109277,3128.4,3127.4,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289644200,1.09109277,3128.2,3127.4,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289644610,1.09109277,3128.4,3127.4,0.135622]
["bitfinex-derivatives","ETHF0:USTF0",1768289645207,1.09109277,3128.4,3127.5,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289645599,1.23131945,3129.0,3127.5,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289645900,1.09109277,3128.3,3127.5,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289646499,1.09109277,3128.4,3127.5,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289647905,0.00479555,3129.1,3128.1,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289648111,1.09109277,3128.9,3127.9,1.22655511]
["bitfinex-derivatives","ETHF0:USTF0",1768289648407,1.09109277,3128.7,3127.9,0.13546234]
["bitfinex-derivatives","ETHF0:USTF0",1768289650211,1.09109277,3128.9,3127.9,0.13546234]
["bitfinex-derivatives","ETHF0:USTF0",1768289650410,1.09109277,3128.9,3128.0,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289651511,0.00479555,3129.1,3128.4,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289651708,1.09588832,3129.1,3128.2,1.22655511]
["bitfinex-derivatives","ETHF0:USTF0",1768289652415,1.09109277,3128.9,3128.2,0.13546234]
["bitfinex-derivatives","ETHF0:USTF0",1768289655616,1.09109277,3128.9,3128.0,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289655817,1.09109277,3128.9,3127.8,2.73167681]
["bitfinex-derivatives","ETHF0:USTF0",1768289656118,1.09109277,3128.9,3128.0,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289659121,1.09109277,3128.9,3127.9,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289666727,1.09109277,3128.9,3127.8,2.72967681]
["bitfinex-derivatives","ETHF0:USTF0",1768289668227,1.09109277,3128.9,3128.0,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289669324,1.09109277,3128.9,3127.9,1.09109277]
["bitfinex-derivatives","ETHF0:USTF0",1768289673331,1.09646787,3129.1,3127.8,1.63858404]
["bitfinex-derivatives","ETHF0:USTF0",1768289674326,0.00479555,3129.1,3127.8,1.63858404]
["bitfinex-derivatives","ETHF0:USTF0",1768289674529,1.09646787,3129.1,3127.8,1.63858404]
["bitfinex-derivatives","ETHF0:USTF0",1768289676433,1.09646787,3129.1,3127.5,0.29407741]
["bitfinex-derivatives","ETHF0:USTF0",1768289676726,1.09646787,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289679231,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289681321,0.91196464,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289681526,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289681726,0.91196464,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289681932,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289682132,0.91196514,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289682332,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289682532,0.91193755,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289682830,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289683132,0.91191116,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289683432,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289683627,0.91176411,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289683833,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289684031,0.91175384,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289684232,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289684435,0.91176952,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289684733,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289684933,0.91176951,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289685232,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289685432,0.91178983,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289685632,0.00479555,3129.1,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289685834,0.91179029,3129.0,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289686132,1.09167232,3128.9,3127.7,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289686630,0.00479555,3129.1,3127.7,1.62601741]
["bitfinex-derivatives","ETHF0:USTF0",1768289686834,1.09167232,3128.9,3127.7,1.62601741]
["bitfinex-derivatives","ETHF0:USTF0",1768289688435,1.09167232,3128.9,3127.8,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289691542,1.09167232,3129.0,3127.8,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289701349,1.09167232,3129.0,3127.8,1.62401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289702046,1.09167232,3129.0,3127.9,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289704062,0.00479555,3129.1,3127.9,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289704240,0.91090346,3129.0,3127.9,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289704440,0.00479555,3129.1,3127.9,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289704650,0.91090292,3129.0,3127.9,0.13401741]
["bitfinex-derivatives","ETHF0:USTF0",1768289704949,0.00479555,3129.1,3127.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1768289704950,0.00479555,3129.1,3128.4,0.13821754]
["bitfinex-derivatives","ETHF0:USTF0",1768289707448,0.00479555,3129.1,3128.4,1.22988986]
["bitfinex-derivatives","ETHF0:USTF0",1768289707747,0.00390529,3129.5,3128.5,0.13821754]
["bitfinex-derivatives","ETHF0:USTF0",1768289707950,0.91059469,3129.4,3128.5,0.13821754]
["bitfinex-derivatives","ETHF0:USTF0",1768289708150,0.00390529,3129.5,3128.5,0.13821754]
["bitfinex-derivatives","ETHF0:USTF0",1768289711155,1.09557761,3129.5,3128.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768289711354,1.09557761,3129.5,3128.4,1.49379555]
["bitfinex-derivatives","ETHF0:USTF0",1768289712850,1.09557761,3129.5,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289713152,1.09557761,3129.5,3128.4,1.49379555]
["bitfinex-derivatives","ETHF0:USTF0",1768289721877,0.00390529,3129.5,3128.4,1.49379555]
["bitfinex-derivatives","ETHF0:USTF0",1768289726874,0.00390529,3129.5,3128.4,1.62898924]
["bitfinex-derivatives","ETHF0:USTF0",1768289729384,0.00390529,3129.5,3128.5,0.13519369]
["bitfinex-derivatives","ETHF0:USTF0",1768289731675,0.00390529,3129.5,3128.5,1.62319369]
["bitfinex-derivatives","ETHF0:USTF0",1768289732682,0.00390529,3129.5,3128.5,0.13519369]
["bitfinex-derivatives","ETHF0:USTF0",1768289732885,0.00390529,3129.5,3128.5,1.62319369]
["bitfinex-derivatives","ETHF0:USTF0",1768289733383,1.09125771,3129.4,3128.5,2.7144514]
["bitfinex-derivatives","ETHF0:USTF0",1768289734177,1.09125771,3129.4,3128.5,1.2264514]
["bitfinex-derivatives","ETHF0:USTF0",1768289734477,1.09125771,3129.4,3128.5,2.7144514]
["bitfinex-derivatives","ETHF0:USTF0",1768289740187,1.09125771,3129.4,3128.5,1.2264514]
["bitfinex-derivatives","ETHF0:USTF0",1768289740386,1.09125771,3129.4,3128.5,2.7154514]
["bitfinex-derivatives","ETHF0:USTF0",1768289754195,0.00390529,3129.5,3128.7,1.22411854]
["bitfinex-derivatives","ETHF0:USTF0",1768289754390,0.00390529,3129.5,3128.8,0.13286083]
["bitfinex-derivatives","ETHF0:USTF0",1768289779416,1.09125771,3129.4,3128.8,0.13286083]
["bitfinex-derivatives","ETHF0:USTF0",1768289784114,0.00390529,3129.5,3128.8,0.13286083]
["bitfinex-derivatives","ETHF0:USTF0",1768289789926,1.09125771,3129.2,3128.8,0.13286083]
["bitfinex-derivatives","ETHF0:USTF0",1768289790227,1.09125771,3129.4,3128.8,0.13286083]
["bitfinex-derivatives","ETHF0:USTF0",1768289791022,1.09125771,3129.2,3128.4,0.14870774]
["bitfinex-derivatives","ETHF0:USTF0",1768289791227,1.09125771,3128.8,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768289791422,1.09125771,3129.0,3128.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1768289791625,1.09125771,3129.0,3128.1,1.63291219]
["bitfinex-derivatives","ETHF0:USTF0",1768289792323,1.09125771,3129.0,3128.1,0.14391219]
["bitfinex-derivatives","ETHF0:USTF0",1768289793123,1.09125771,3128.8,3128.1,0.14391219]
["bitfinex-derivatives","ETHF0:USTF0",1768289795435,1.09168688,3129.1,3128.1,0.14391219]
["bitfinex-derivatives","ETHF0:USTF0",1768289797635,0.00390529,3129.5,3128.2,1.09168688]
["bitfinex-derivatives","ETHF0:USTF0",1768289797935,0.90323686,3129.4,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289798131,0.90323686,3129.3,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289798335,0.00390529,3129.5,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289798632,0.90324509,3129.4,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289798942,0.90324509,3129.3,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289799139,0.00390529,3129.5,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289799332,0.90320375,3129.4,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289799534,0.00390529,3129.5,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289799535,0.90320375,3129.3,3128.3,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289799735,0.00390529,3129.5,3128.6,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289801244,1.09168688,3129.4,3128.2,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289803544,1.09168688,3129.1,3128.2,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289803736,1.09168688,3129.1,3127.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768289803935,1.09168688,3129.1,3127.9,0.30338024]
["bitfinex-derivatives","ETHF0:USTF0",1768289810649,1.09168688,3129.1,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289811748,1.09168688,3129.2,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289814646,1.09168688,3129.0,3127.6,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289814847,1.09168688,3129.0,3127.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1768289817359,0.90324637,3128.9,3127.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1768289817549,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289817749,0.90324551,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289817948,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289818149,0.90324541,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289818455,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289818657,0.90471245,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289818852,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289819055,0.90473937,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289819249,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289819452,0.90483361,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289819658,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289819860,0.90483356,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289820052,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289820253,0.90499746,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289820453,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289820653,0.90499746,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289820854,1.09168688,3129.0,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289821053,0.90499746,3128.9,3127.7,1.63034024]
["bitfinex-derivatives","ETHF0:USTF0",1768289821354,1.09168688,3128.7,3127.7,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289821754,1.09168688,3128.5,3127.7,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289822260,1.09168688,3129.0,3127.7,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289822459,0.90485858,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289822662,1.09168688,3129.3,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289822960,0.90485215,3129.2,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289823161,0.90485215,3129.1,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289823347,0.90485215,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289823550,0.90485215,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289823746,1.09168688,3129.3,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289823960,0.90479669,3129.2,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289824158,0.90479669,3129.1,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289824362,0.90479669,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289824560,0.90479669,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289824761,1.09168688,3129.3,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289824965,0.90473569,3129.2,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289825162,0.90473569,3129.1,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289825362,0.90473569,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289825561,0.90473569,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289825859,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289826061,0.90469785,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289826262,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289826465,0.90463723,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289826665,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289826859,0.90463629,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289827058,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289827262,0.90459338,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289827463,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289827761,0.90459282,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289827961,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289828166,0.90459265,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289828368,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289828561,0.90457131,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289828761,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289828965,0.90457222,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289829165,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289829363,0.90456654,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289829565,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289829753,0.90456626,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289829958,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289830159,0.90456626,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289830353,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289830569,0.90466166,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289830870,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289831068,0.90466218,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289831269,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289831470,0.90478001,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289831668,1.09168688,3129.2,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289831868,0.904773,3129.1,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289832064,0.904773,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289832260,0.904773,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289832461,1.09168688,3129.2,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289832671,0.90492077,3129.1,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289832969,0.90492077,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289833264,0.90492077,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289833566,1.09168688,3129.2,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289833758,0.90510534,3129.1,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289833958,0.90510534,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289834266,0.90510534,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289834468,1.09168688,3129.2,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289834669,0.90515188,3129.1,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289834869,1.99683876,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289835072,0.90515188,3128.9,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289835269,1.09168688,3129.0,3127.9,0.14334024]
["bitfinex-derivatives","ETHF0:USTF0",1768289835572,0.90520416,3128.9,3127.6,1.09168688]
["bitfinex-derivatives","ETHF0:USTF0",1768289835764,1.09168688,3129.0,3127.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768289835966,0.90519973,3128.9,3127.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1768289836167,1.09168688,3129.0,3127.7,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289836370,0.9052614,3128.9,3127.7,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289836571,1.09168688,3129.0,3127.7,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289836771,0.90526243,3128.9,3127.7,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289836974,1.09168688,3129.0,3127.7,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289837270,0.90527429,3128.9,3127.7,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289837472,1.09168688,3129.0,3127.7,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289837672,0.90532912,3128.9,3127.7,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289837874,1.09168688,3128.7,3127.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1768289838066,1.09168688,3128.4,3127.3,0.30593882]
["bitfinex-derivatives","ETHF0:USTF0",1768289839965,1.09168688,3128.7,3127.3,0.30593882]
["bitfinex-derivatives","ETHF0:USTF0",1768289840166,0.90527612,3128.6,3127.3,1.78993882]
["bitfinex-derivatives","ETHF0:USTF0",1768289840372,1.09168688,3128.7,3127.3,1.78993882]
["bitfinex-derivatives","ETHF0:USTF0",1768289840572,0.90524317,3128.6,3127.3,1.78993882]
["bitfinex-derivatives","ETHF0:USTF0",1768289840765,1.09168688,3128.7,3127.3,1.78993882]
["bitfinex-derivatives","ETHF0:USTF0",1768289840967,0.90524323,3128.6,3127.3,1.78893882]
["bitfinex-derivatives","ETHF0:USTF0",1768289841167,1.09168688,3128.7,3127.3,1.78893882]
["bitfinex-derivatives","ETHF0:USTF0",1768289841367,0.90522776,3128.6,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289841567,1.09168688,3128.7,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289841874,0.90497856,3128.6,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289842074,1.09168688,3128.7,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289842265,0.90487472,3128.6,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289842465,1.09168688,3128.7,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289842774,0.90486084,3128.6,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289843075,1.09168688,3128.7,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289843376,0.90488252,3128.6,3127.3,2.8806257]
["bitfinex-derivatives","ETHF0:USTF0",1768289843575,1.09168688,3128.7,3127.4,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289843874,0.90487992,3128.6,3127.4,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289844073,1.09168688,3128.7,3127.4,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289844373,0.9049394,3128.6,3127.4,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289844574,1.09168688,3128.7,3127.4,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289844778,0.90493837,3128.6,3127.4,0.14586882]
["bitfinex-derivatives","ETHF0:USTF0",1768289845079,1.09168688,3128.7,3127.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768289845080,1.09168688,3128.2,3127.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768289845371,1.09168688,3128.4,3127.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1768289846879,1.09168688,3128.4,3127.0,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1768289847179,1.09168688,3128.2,3127.0,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1768289847377,0.1406126,3128.7,3127.0,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1768289847569,1.09168688,3128.3,3127.0,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1768289848979,0.1406126,3128.7,3127.0,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1768289849178,1.09168688,3128.4,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289849378,0.9045507,3128.3,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289849582,1.09168688,3128.4,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289849781,0.90437547,3128.3,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289849980,1.09168688,3128.4,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289850182,0.90425399,3128.3,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289850382,1.09168688,3128.4,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289850581,0.9042542,3128.3,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289850783,1.09168688,3128.4,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289851083,0.90425429,3128.3,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289851284,1.09168688,3128.4,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289851484,0.90413595,3128.3,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289851781,1.09168688,3128.4,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289851982,0.90413605,3128.3,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289852182,1.09168688,3128.4,3127.0,1.2402174]
["bitfinex-derivatives","ETHF0:USTF0",1768289857490,1.09226743,3127.9,3127.1,0.13978498]
["bitfinex-derivatives","ETHF0:USTF0",1768289858291,1.09226743,3128.1,3127.2,1.09226743]
["bitfinex-derivatives","ETHF0:USTF0",1768289861196,1.09226743,3127.9,3127.1,0.13978498]
["bitfinex-derivatives","ETHF0:USTF0",1768289861390,1.09226743,3127.9,3127.0,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1768289861391,1.09226743,3127.4,3127.0,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1768289861596,1.09226743,3127.6,3127.0,0.0026617]
["bitfinex-derivatives","ETHF0:USTF0",1768289863401,1.09226743,3127.6,3126.7,0.13978498]
["bitfinex-derivatives","ETHF0:USTF0",1768289864194,1.09226743,3127.6,3126.7,0.14383826]
["bitfinex-derivatives","ETHF0:USTF0",1768289865203,1.09226743,3127.6,3126.8,1.09226743]
["bitfinex-derivatives","ETHF0:USTF0",1768289869310,1.09226743,3127.7,3126.8,1.09226743]
["bitfinex-derivatives","ETHF0:USTF0",1768289870611,1.09226743,3127.7,3126.7,0.14383826]
["bitfinex-derivatives","ETHF0:USTF0",1768289870913,1.09226743,3127.7,3126.8,1.09226743]
["bitfinex-derivatives","ETHF0:USTF0",1768289875714,1.09226743,3127.7,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289880215,1.09226743,3127.7,3126.7,0.14383826]
["bitfinex-derivatives","ETHF0:USTF0",1768289880409,1.09226743,3127.7,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289880604,1.09226743,3127.5,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289880813,1.09226743,3127.7,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289888818,1.09226743,3127.6,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289889023,1.09226743,3127.7,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289893823,0.00479555,3128.0,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289894023,1.09226743,3127.6,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289898023,0.00479555,3128.0,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289898225,1.09226743,3127.6,3126.7,1.23610569]
["bitfinex-derivatives","ETHF0:USTF0",1768289898825,1.09226743,3127.6,3126.7,0.14383826]
["bitfinex-derivatives","ETHF0:USTF0",1768289903127,1.09226743,3127.6,3126.7,1.62483826]
["bitfinex-derivatives","ETHF0:USTF0",1768289908938,1.09226743,3127.6,3126.8,1.09226743]
["bitfinex-derivatives","ETHF0:USTF0",1768289909137,1.09226743,3127.8,3126.8,1.09226743]
["bitfinex-derivatives","ETHF0:USTF0",1768289909337,0.90243926,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289909540,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289909736,0.90243499,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289910035,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289910236,0.90243534,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289910431,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289910630,0.90243033,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289910840,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289911037,0.90243053,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289911336,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289911537,0.90243418,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289911739,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289911940,0.90243385,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289912135,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289912440,0.90208449,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289912628,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289912832,0.90207118,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289913037,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289913237,0.90202796,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289913439,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289913642,0.9020321,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289913839,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289914036,0.90203116,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289914240,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289914531,0.90204046,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289914731,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289914941,0.90204013,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289915141,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289915440,0.90204287,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289915642,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289915841,0.9020396,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289916042,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289916244,0.9020396,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289916437,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289916735,0.9020513,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289916937,1.09226743,3127.8,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289917134,0.90205081,3127.7,3126.8,1.23768801]
["bitfinex-derivatives","ETHF0:USTF0",1768289917330,1.09289358,3127.5,3126.1,0.14190196]
["bitfinex-derivatives","ETHF0:USTF0",1768289917531,0.9019397,3127.4,3126.2,0.14190196]
["bitfinex-derivatives","ETHF0:USTF0",1768289917735,1.09289358,3127.8,3126.2,0.14190196]
["bitfinex-derivatives","ETHF0:USTF0",1768289917936,0.90189282,3127.7,3126.2,0.14190196]
["bitfinex-derivatives","ETHF0:USTF0",1768289918142,0.90189282,3127.6,3126.2,0.14190196]
["bitfinex-derivatives","ETHF0:USTF0",1768289918346,0.90189282,3127.5,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289918643,1.09289358,3127.8,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289918837,0.90161673,3127.7,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289919037,0.90161673,3127.6,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289919240,0.90161673,3127.5,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289919440,1.09289358,3127.8,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289919641,0.90144545,3127.7,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289919838,1.09289358,3127.5,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289931349,1.09289358,3127.3,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289931550,1.09587115,3127.3,3126.2,0.14475901]
["bitfinex-derivatives","ETHF0:USTF0",1768289932351,1.09587115,3127.3,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289937362,1.09289358,3127.1,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289939659,0.00297757,3127.3,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289939859,1.09289358,3127.1,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289951280,0.00297757,3127.3,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289951481,1.09289358,3127.1,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289958583,0.00297757,3127.3,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289958784,1.09289358,3127.1,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289963490,1.09289358,3127.0,3126.2,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1768289965792,1.09289358,3127.0,3125.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1768289966698,1.09289358,3127.0,3125.6,1.4773413]
["bitfinex-derivatives","ETHF0:USTF0",1768289967397,1.09289358,3126.8,3125.6,1.4773413]
["bitfinex-derivatives","ETHF0:USTF0",1768289968500,1.09289358,3126.8,3125.6,1.4763413]
["bitfinex-derivatives","ETHF0:USTF0",1768289970497,1.09289358,3126.6,3125.6,0.0023413]
["bitfinex-derivatives","ETHF0:USTF0",1768289978500,1.09289358,3126.4,3125.6,0.0023413]
["bitfinex-derivatives","ETHF0:USTF0",1768289979400,1.09338088,3126.3,3125.6,0.0023413]
["bitfinex-derivatives","ETHF0:USTF0",1768289981612,1.09338088,3126.4,3125.6,0.0023413]
["bitfinex-derivatives","ETHF0:USTF0",1768289984511,1.09338088,3126.2,3125.6,0.0023413]
["bitfinex-derivatives","ETHF0:USTF0",1768289990616,1.09338088,3126.3,3125.6,0.0023413]
["bitfinex-derivatives","ETHF0:USTF0",1768289995720,1.09338088,3126.1,3125.6,0.0023413]
["bitfinex-derivatives","ETHF0:USTF0",1768289995913,1.09338088,3126.1,3125.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1768289997019,1.09338088,3126.1,3125.3,0.16264464]
["bitfinex-derivatives","ETHF0:USTF0",1768289998123,1.09338088,3126.1,3125.3,0.00247464]
["bitfinex-derivatives","ETHF0:USTF0",1768289998618,1.09338088,3125.9,3125.3,0.00247464]
["bitfinex-derivatives","ETHF0:USTF0",1768290001216,1.09338088,3126.1,3125.3,0.00247464]
["bitfinex-derivatives","ETHF0:USTF0",1768290001522,1.09338088,3125.9,3125.3,0.00247464]
["bitfinex-derivatives","ETHF0:USTF0",1768290001919,1.09338088,3126.1,3125.3,0.00247464]
["bitfinex-derivatives","ETHF0:USTF0",1768290005428,1.09338088,3126.1,3125.1,2.56738088]
["bitfinex-derivatives","ETHF0:USTF0",1768290005429,1.09338088,3126.1,3125.1,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290005922,0.13326678,3126.2,3125.1,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290006113,1.09338088,3126.1,3125.1,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290006421,1.09338088,3126.1,3125.1,1.09671619]
["bitfinex-derivatives","ETHF0:USTF0",1768290007923,1.09338088,3126.2,3125.3,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290008118,0.13326678,3126.6,3125.3,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290008416,1.09338088,3127.1,3126.1,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290008616,1.09338088,3126.9,3125.9,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290008814,1.09338088,3126.7,3125.9,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290011218,1.09338088,3126.8,3125.9,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290017730,1.09338088,3127.1,3125.9,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290017934,1.09338088,3126.7,3125.9,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290018235,1.09338088,3126.7,3125.8,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290023452,1.09338088,3126.8,3125.8,1.23848856]
["bitfinex-derivatives","ETHF0:USTF0",1768290024149,0.00297757,3127.3,3125.8,1.23848856]
["bitfinex-derivatives","ETHF0:USTF0",1768290024452,1.09338088,3126.9,3126.0,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290027049,0.00297757,3127.3,3126.2,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290027256,1.09635845,3127.3,3126.4,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290027957,1.09338088,3127.1,3126.2,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290031548,1.09338088,3127.0,3126.2,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290037663,1.09338088,3126.8,3126.0,1.09338088]
["bitfinex-derivatives","ETHF0:USTF0",1768290040959,1.09338088,3126.8,3125.8,1.39863952]
["bitfinex-derivatives","ETHF0:USTF0",1768290041370,1.09303429,3127.0,3125.8,0.30525864]
["bitfinex-derivatives","ETHF0:USTF0",1768290043867,0.14623722,3127.3,3125.8,0.30525864]
["bitfinex-derivatives","ETHF0:USTF0",1768290044069,1.99719459,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290044368,1.09303429,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290044569,1.09601186,3127.3,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290044758,0.90417994,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290044961,1.09601186,3127.3,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290045271,0.9041803,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290045467,1.09601186,3127.3,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290045673,0.00297757,3127.3,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290045969,1.09303429,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290047064,0.00297757,3127.3,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290047259,1.9972732,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290047454,1.09303429,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290051373,1.09303429,3127.0,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290051875,1.09303429,3127.1,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290061478,1.09303429,3126.7,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290062473,0.14325965,3127.1,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290062679,0.90461697,3127.0,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290062878,0.14325965,3127.1,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290063079,0.90461982,3127.0,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290063281,0.14325965,3127.1,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290063577,0.90453531,3127.0,3125.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290063773,1.09601186,3127.3,3125.8,1.39829293]
["bitfinex-derivatives","ETHF0:USTF0",1768290063968,0.90456464,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290064169,0.90456464,3127.1,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290064374,1.09601186,3127.3,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290064576,0.90454706,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290064774,0.90454706,3127.1,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290065074,1.09601186,3127.3,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290065264,0.90455553,3127.2,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290065467,0.90455553,3127.1,3125.9,0.14511864]
["bitfinex-derivatives","ETHF0:USTF0",1768290065674,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290065878,0.90467404,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290066182,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290066475,0.90467184,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290066680,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290066880,0.90467435,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290067178,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290067377,0.90467435,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290067565,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290067769,0.90468021,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290067968,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290068169,0.90467927,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290068369,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290068566,0.9046802,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290068773,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290068977,0.90468024,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290069193,1.09601186,3127.3,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290069386,0.90468157,3127.2,3125.9,1.23815293]
["bitfinex-derivatives","ETHF0:USTF0",1768290069576,0.00297757,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290069875,0.90468549,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290070076,0.00297757,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290070271,0.90468421,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290070482,1.09601186,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290070679,0.904663,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290070879,1.09601186,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290071082,0.90466206,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290071379,1.09601186,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290071684,0.90464349,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290071883,1.09601186,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290072090,0.90464327,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290072387,1.09601186,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290072584,0.90461594,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290072772,1.09601186,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290072976,0.90462319,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290073175,1.09601186,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290073383,0.90462312,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290073583,0.00297757,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290073785,0.90454531,3127.2,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290073985,1.09601186,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290074289,0.00297757,3127.3,3126.0,0.13980514]
["bitfinex-derivatives","ETHF0:USTF0",1768290074984,0.14500548,3127.9,3126.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290075281,1.09303429,3128.1,3126.6,1.09303429]
["bitfinex-derivatives","ETHF0:USTF0",1768290075589,1.09303429,3127.9,3126.6,1.09303429]
["bitfinex-derivatives","ETHF0:USTF0",1768290075789,0.00479555,3127.4,3126.5,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290076085,0.00868242,3127.4,3126.5,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290076987,2.28939824,3128.8,3126.9,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290077186,4.23594498,3129.2,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290077187,2.14175563,3128.7,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290077384,0.90371586,3128.6,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290077690,1.09303429,3128.4,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290077986,1.09607601,3128.4,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290078182,1.09303429,3128.3,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290079082,0.00304172,3128.4,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290079283,1.09607601,3128.4,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290081489,0.00304172,3128.4,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290081686,1.09607601,3128.4,3127.2,0.13376374]
["bitfinex-derivatives","ETHF0:USTF0",1768290087091,1.09303429,3128.2,3126.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768290087280,1.09303429,3128.0,3126.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768290087887,0.14500548,3128.3,3126.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768290088186,1.09303429,3128.1,3126.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768290088389,0.14500548,3128.3,3126.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768290089798,0.14500548,3128.3,3126.9,1.25312429]
["bitfinex-derivatives","ETHF0:USTF0",1768290090095,0.14500548,3128.3,3126.9,1.38688803]
["bitfinex-derivatives","ETHF0:USTF0",1768290090298,0.14500548,3128.3,3126.9,0.29385374]
["bitfinex-derivatives","ETHF0:USTF0",1768290092896,1.09303429,3128.0,3126.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768290099805,0.14500548,3128.3,3126.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1768290099993,0.14500548,3128.3,3126.9,0.30187585]
["bitfinex-derivatives","ETHF0:USTF0",1768290100901,0.00304172,3128.4,3127.0,0.14178585]
["bitfinex-derivatives","ETHF0:USTF0",1768290101298,1.09208527,3128.1,3127.2,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290106413,1.09208527,3128.1,3127.0,0.14178585]
["bitfinex-derivatives","ETHF0:USTF0",1768290106612,1.09208527,3128.1,3127.1,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290106905,0.00304172,3128.4,3127.0,0.14178585]
["bitfinex-derivatives","ETHF0:USTF0",1768290107111,1.09208527,3128.1,3127.2,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290110218,1.09208527,3128.2,3127.2,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290111922,1.09208527,3128.2,3127.0,0.14178585]
["bitfinex-derivatives","ETHF0:USTF0",1768290112120,1.09208527,3128.2,3127.2,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290112419,0.00304172,3128.4,3127.2,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290112618,1.09208527,3128.1,3127.2,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290117330,0.00304172,3128.4,3127.0,0.14178585]
["bitfinex-derivatives","ETHF0:USTF0",1768290117633,1.09208527,3128.2,3127.3,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290117833,1.09208527,3128.2,3127.3,1.09446443]
["bitfinex-derivatives","ETHF0:USTF0",1768290118132,1.09208527,3128.2,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290121040,0.00304172,3128.4,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290121237,1.09208527,3128.2,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290123739,0.00304172,3128.4,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290123930,1.09208527,3128.2,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290124639,1.09208527,3128.2,3127.4,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290131649,0.00304172,3128.4,3127.4,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290131848,1.09208527,3128.2,3127.4,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290132448,0.00304172,3128.4,3127.4,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290132648,1.09208527,3128.2,3127.4,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290134051,0.00304172,3128.4,3127.4,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290134251,1.09208527,3128.2,3127.4,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290135053,0.00304172,3128.4,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290135254,1.09512699,3128.4,3127.5,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290138459,1.09512699,3128.4,3127.3,1.09446443]
["bitfinex-derivatives","ETHF0:USTF0",1768290138460,1.09208527,3128.2,3127.3,1.09446443]
["bitfinex-derivatives","ETHF0:USTF0",1768290139956,1.09208527,3128.2,3127.4,1.09208527]
["bitfinex-derivatives","ETHF0:USTF0",1768290141564,1.09208527,3128.3,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290141761,1.09208527,3128.3,3127.3,1.09446443]
["bitfinex-derivatives","ETHF0:USTF0",1768290152567,1.09208527,3128.3,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290152870,1.09208527,3128.3,3127.3,1.09446443]
["bitfinex-derivatives","ETHF0:USTF0",1768290155472,0.00304172,3128.4,3127.3,1.23952716]
["bitfinex-derivatives","ETHF0:USTF0",1768290155662,1.09208527,3128.3,3127.3,1.23952716]
["bitfinex-derivatives","ETHF0:USTF0",1768290161380,1.09208527,3128.2,3127.3,1.23952716]
["bitfinex-derivatives","ETHF0:USTF0",1768290162282,1.09208527,3128.2,3127.3,0.14744189]
["bitfinex-derivatives","ETHF0:USTF0",1768290162585,1.09208527,3128.2,3127.3,1.23952716]
["bitfinex-derivatives","ETHF0:USTF0",1768290163281,1.09208527,3128.2,3127.3,0.14744189]
["bitfinex-derivatives","ETHF0:USTF0",1768290163489,1.09508743,3128.4,3127.3,0.14744189]
["bitfinex-derivatives","ETHF0:USTF0",1768290175996,0.00304172,3128.4,3127.3,0.14744189]
["bitfinex-derivatives","ETHF0:USTF0",1768290202815,1.09204571,3128.2,3127.3,0.14744189]
["bitfinex-derivatives","ETHF0:USTF0",1768290203713,1.09204571,3128.3,3127.3,0.14744189]
["bitfinex-derivatives","ETHF0:USTF0",1768290209314,1.09204571,3128.1,3127.3,0.14744189]
["bitfinex-derivatives","ETHF0:USTF0",1768290213215,1.09204571,3128.1,3127.3,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1768290215624,1.09204571,3128.3,3126.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768290215625,1.09204571,3127.6,3126.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768290215818,1.09204571,3127.9,3126.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768290216213,1.09204571,3127.9,3126.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768290216413,1.09204571,3127.9,3126.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290216623,1.09204571,3127.9,3126.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1768290217825,1.09204571,3127.9,3126.6,0.00774625]
["bitfinex-derivatives","ETHF0:USTF0",1768290218017,1.09204571,3127.0,3126.1,4.16445909]
["bitfinex-derivatives","ETHF0:USTF0",1768290218327,1.09204571,3127.2,3126.1,0.13886166]
["bitfinex-derivatives","ETHF0:USTF0",1768290219229,1.09204571,3127.2,3126.1,0.14164935]
["bitfinex-derivatives","ETHF0:USTF0",1768290225332,1.0928752,3126.9,3126.1,1.23452455]
["bitfinex-derivatives","ETHF0:USTF0",1768290228023,1.0928752,3126.7,3126.1,0.14164935]
["bitfinex-derivatives","ETHF0:USTF0",1768290228224,1.0928752,3126.9,3126.1,0.14164935]
["bitfinex-derivatives","ETHF0:USTF0",1768290231537,1.0928752,3126.9,3126.1,0.00278769]
["bitfinex-derivatives","ETHF0:USTF0",1768290231736,0.1403652,3127.7,3126.1,0.00278769]
["bitfinex-derivatives","ETHF0:USTF0",1768290231939,1.0928752,3126.9,3126.1,0.00278769]
["bitfinex-derivatives","ETHF0:USTF0",1768290239444,1.0928752,3126.7,3126.1,0.00278769]
["bitfinex-derivatives","ETHF0:USTF0",1768290240838,1.0928752,3126.5,3125.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290241549,1.0928752,3126.5,3125.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768290241745,1.0928752,3126.5,3125.7,1.4516508]
["bitfinex-derivatives","ETHF0:USTF0",1768290242543,1.0928752,3126.5,3125.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290257149,1.0928752,3126.4,3125.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1768290260557,1.0928752,3126.4,3125.7,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1768290269871,0.1403652,3127.1,3125.7,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1768290270076,1.0928752,3126.4,3125.7,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1768290270279,1.0928752,3126.6,3125.7,1.095526]
["bitfinex-derivatives","ETHF0:USTF0",1768290270478,1.0928752,3126.7,3125.7,1.095526]
["bitfinex-derivatives","ETHF0:USTF0",1768290270777,1.0928752,3126.7,3125.8,0.14611404]
["bitfinex-derivatives","ETHF0:USTF0",1768290271577,1.0928752,3126.7,3125.7,1.095526]
["bitfinex-derivatives","ETHF0:USTF0",1768290273470,0.14650743,3127.2,3125.7,1.095526]
["bitfinex-derivatives","ETHF0:USTF0",1768290273669,0.00479555,3126.5,3125.7,1.095526]
["bitfinex-derivatives","ETHF0:USTF0",1768290274674,0.00479555,3126.5,3125.7,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1768290274874,0.00479555,3126.5,3125.8,1.0928752]
["bitfinex-derivatives","ETHF0:USTF0",1768290279171,0.00479555,3126.5,3126.2,1.0928752]
["bitfinex-derivatives","ETHF0:USTF0",1768290279674,0.00479555,3126.5,3126.0,1.23249844]
["bitfinex-derivatives","ETHF0:USTF0",1768290280178,0.00479555,3126.5,3126.0,0.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1768290280378,0.00479555,3126.5,3126.0,1.23249844]
["bitfinex-derivatives","ETHF0:USTF0",1768290284681,0.00479555,3126.5,3126.1,0.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1768290292091,1.09292874,3127.1,3126.1,0.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1768290292392,0.90487831,3127.0,3126.1,0.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1768290292583,0.90487831,3126.9,3126.1,0.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1768290292778,0.90487831,3126.8,3126.1,0.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1768290293082,1.09292874,3127.1,3126.1,0.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1768290293275,0.90487874,3127.0,3126.1,0.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1768290293476,0.90487874,3126.9,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290293688,0.90487874,3126.8,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290293890,1.09292874,3127.1,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290294091,0.90488123,3127.0,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290294282,0.90488123,3126.9,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290294483,0.90488123,3126.8,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290294684,1.09292874,3127.1,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290294884,0.90488427,3127.0,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290295089,0.90488427,3126.9,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290295389,0.90488427,3126.8,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290295589,1.09292874,3127.1,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290295790,0.90488759,3127.0,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290295990,0.90488759,3126.9,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290296192,0.90488759,3126.8,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290296393,1.09292874,3127.1,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290296690,0.904894,3127.0,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290296890,0.904894,3126.9,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290297091,0.904894,3126.8,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290297293,1.09292874,3127.1,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290297493,0.90490095,3127.0,3126.1,0.14441879]
["bitfinex-derivatives","ETHF0:USTF0",1768290297685,0.90490095,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290297885,0.90490095,3126.8,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290298092,1.09292874,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290298391,0.90489937,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290298592,0.90489937,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290298793,0.90489937,3126.8,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290298994,1.09292874,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290299192,0.90314688,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290299491,0.90314688,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290299691,0.90314688,3126.8,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290299994,1.09292874,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290300193,0.90311372,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290300390,0.90311372,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290300588,0.90311372,3126.8,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290300789,1.09292874,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290300992,0.90282994,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290301191,0.90282994,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290301395,1.09292874,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290301598,0.90283072,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290301894,0.90283072,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290302096,0.90282401,3126.8,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290302294,1.09292874,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290302494,0.90257478,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290302696,0.90257478,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290302996,1.09292874,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290303198,0.90248641,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290303494,0.90248641,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290303793,0.90248641,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290303997,1.09292874,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290304210,1.09292874,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290304396,0.90245013,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290310010,1.09292874,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290310204,0.90246087,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290310408,0.90246087,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290310711,0.90246087,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290311008,1.09292874,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290311306,0.90245481,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290311502,0.90245481,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290311709,0.90245481,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290311901,1.09292874,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290312101,0.90245482,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290312298,0.90245482,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290312505,0.90245482,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290312706,1.09292874,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290312908,0.90244753,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290313112,0.90244753,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290313307,0.90244753,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290313604,1.09292874,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290313799,0.90245025,3127.1,3126.2,1.09292874]
["bitfinex-derivatives","ETHF0:USTF0",1768290314008,0.90245025,3127.0,3126.2,1.09292874]
["bitfinex-derivatives","ETHF0:USTF0",1768290314306,1.09292874,3127.5,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290314502,0.90240271,3127.4,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290314697,0.90240271,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290315010,0.90240271,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290315213,0.90240271,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290315506,0.90240271,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290315708,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290315907,0.90226768,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290316109,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290316110,0.90226768,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290316412,0.90226768,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290316715,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290316902,0.9022298,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290317103,0.9022298,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290317303,0.9022298,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290317510,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290317710,0.90219314,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290317914,0.90219314,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290318110,0.90219314,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290318312,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290318502,0.90216452,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290318699,0.90216452,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290318912,0.90216452,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290319112,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290319411,0.90220494,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290319612,0.90220494,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290319813,0.90220494,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290320006,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290320210,0.90237488,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290320405,0.90237488,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290320609,0.90237488,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290320806,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290321004,0.90238182,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290321204,0.90238182,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290321505,0.90238182,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290321706,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290321904,0.90244029,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290322203,0.90244029,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290322504,0.90244029,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290322699,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290322907,0.90278076,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290323101,0.90278076,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290323304,0.90278076,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290323511,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290323716,0.90278574,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290323908,0.90278574,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290324206,0.90278574,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290324406,0.99571448,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290331517,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290336427,0.89873064,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290336618,0.89873064,3127.1,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290336917,0.89873064,3127.0,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290337118,1.09292874,3127.3,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290337325,0.89870501,3127.2,3126.1,0.14683037]
["bitfinex-derivatives","ETHF0:USTF0",1768290337622,0.89870501,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290337823,0.89870501,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290338122,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290338323,0.89873128,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290338524,0.89873128,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290338721,0.89873128,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290338922,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290339125,0.89874788,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290339316,0.89874788,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290339518,0.89874788,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290339825,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290340024,0.89876856,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290340323,0.89876856,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290340515,0.89876856,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290340712,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290340927,0.89888232,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290341120,0.89888232,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290341425,0.89888232,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290341626,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290341824,0.89874757,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290342016,0.89874757,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290342215,0.89874757,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290342424,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290342627,0.89877516,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290342826,0.89877516,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290343014,0.89877516,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290343215,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290343624,0.89883918,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290343823,0.89883918,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290344023,0.89883918,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290344226,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290344427,0.89883717,3127.2,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290344623,0.89883717,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290344826,0.89883717,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290345125,1.09292874,3127.3,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290345325,1.09290515,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290349741,0.13782613,3127.6,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290349933,1.09290515,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290350130,0.89840974,3127.0,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290350432,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290350631,0.89856008,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290350830,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290351030,0.89862495,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290351232,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290351431,0.89863047,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290351731,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290351931,0.89863195,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290352131,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290352339,0.89863278,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290352547,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290352834,0.89866581,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290353035,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290353236,0.89869734,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290353536,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290353739,0.89869762,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290353938,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290354139,0.89869331,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290354345,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290354543,0.89863055,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290354747,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290354950,0.89862995,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290355145,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290355347,0.89862913,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290355548,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290355748,0.89862641,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290355948,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290356139,0.89862712,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290356339,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290356539,0.8986266,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290356738,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290356944,0.89862828,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290357141,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290357344,0.89862862,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290357541,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290357746,0.89862925,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290357946,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290358153,0.89862866,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290358345,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290358541,0.89862969,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290358846,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290359046,0.89914751,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290359256,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290359557,0.89914634,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290359754,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290359955,0.8991498,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290360257,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290360452,0.89905082,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290360655,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290360854,0.89905322,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290361057,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290361356,0.89905317,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290361555,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290361755,0.89905358,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290361956,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290362156,0.8991028,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290362357,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290362556,0.89936827,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290362753,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290362954,0.89943841,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290363158,1.09290515,3127.1,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290363453,0.89932156,3127.0,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290363644,1.09290515,3126.9,3126.2,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290364359,1.09290515,3126.9,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290366256,1.09290515,3126.7,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290366459,1.22557632,3127.1,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290366666,1.09290515,3126.4,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290369069,1.09290515,3126.5,3126.1,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290369361,1.09290515,3126.3,3125.7,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1768290369555,1.09290515,3126.0,3125.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1768290369755,0.13267117,3126.8,3125.2,2.53490515]
["bitfinex-derivatives","ETHF0:USTF0",1768290369951,1.09290515,3126.2,3125.2,2.53490515]
["bitfinex-derivatives","ETHF0:USTF0",1768290370468,1.09563862,3126.2,3125.2,2.53818022]
["bitfinex-derivatives","ETHF0:USTF0",1768290370666,1.09563862,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290370866,0.00273347,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290371164,0.00273347,3126.2,3125.6,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290371361,0.00273347,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290371557,1.09563862,3126.2,3125.3,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290371759,1.09563862,3126.2,3125.2,1.44527507]
["bitfinex-derivatives","ETHF0:USTF0",1768290371956,1.09563862,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290375366,1.09563862,3126.2,3125.2,1.44527507]
["bitfinex-derivatives","ETHF0:USTF0",1768290375574,1.09563862,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290377075,0.09563862,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290377272,0.09563862,3126.2,3125.3,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290377974,0.09845547,3126.2,3125.3,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290378478,0.00281685,3126.2,3125.2,1.44527507]
["bitfinex-derivatives","ETHF0:USTF0",1768290378777,1.095722,3126.2,3125.3,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290379167,0.00281685,3126.2,3125.3,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290379467,1.095722,3126.2,3125.2,2.53818022]
["bitfinex-derivatives","ETHF0:USTF0",1768290379667,1.095722,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290380677,1.095722,3126.2,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290380870,1.09290515,3125.7,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290381268,1.09290515,3125.9,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290383374,0.09290515,3125.9,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290383678,1.09290515,3125.7,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290385672,0.13634268,3126.2,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290385875,1.09290515,3125.7,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290388383,0.13634268,3126.2,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290388585,1.09290515,3125.7,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290389487,1.09290515,3125.9,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290390684,0.00281685,3126.2,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290390983,0.00281685,3126.2,3125.6,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290391177,0.00281685,3126.2,3125.6,1.23720663]
["bitfinex-derivatives","ETHF0:USTF0",1768290392082,0.00281685,3126.2,3125.6,0.14430148]
["bitfinex-derivatives","ETHF0:USTF0",1768290392485,0.00281685,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290392688,1.09290515,3126.1,3125.2,1.09618022]
["bitfinex-derivatives","ETHF0:USTF0",1768290392980,1.09290515,3126.1,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290393374,0.00281685,3126.2,3125.4,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290394881,0.00281685,3126.2,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290395086,1.09290515,3125.6,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290395479,1.09290515,3125.7,3125.2,0.00327507]
["bitfinex-derivatives","ETHF0:USTF0",1768290397586,1.09290515,3125.5,3124.6,2.67211617]
["bitfinex-derivatives","ETHF0:USTF0",1768290398584,1.09290515,3125.5,3124.6,2.67540198]
["bitfinex-derivatives","ETHF0:USTF0",1768290399391,1.09290515,3125.6,3124.6,2.67540198]
["bitfinex-derivatives","ETHF0:USTF0",1768290400892,1.09290515,3125.6,3124.8,1.09290515]
["bitfinex-derivatives","ETHF0:USTF0",1768290403094,1.09290515,3125.6,3124.8,2.53390515]
["bitfinex-derivatives","ETHF0:USTF0",1768290406994,1.09290515,3125.6,3124.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768290407296,1.09377302,3125.9,3124.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768290407794,0.13305055,3125.7,3124.6,0.00328581]
["bitfinex-derivatives","ETHF0:USTF0",1768290407998,0.89913138,3125.6,3124.3,0.13521102]
["bitfinex-derivatives","ETHF0:USTF0",1768290408294,1.09377302,3125.5,3124.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768290408888,1.09377302,3125.5,3124.4,1.44487947]
["bitfinex-derivatives","ETHF0:USTF0",1768290409795,1.09377302,3125.3,3124.4,1.44487947]
["bitfinex-derivatives","ETHF0:USTF0",1768290410093,0.13305055,3125.9,3124.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768290410397,1.09377302,3125.5,3124.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768290412498,0.09377302,3125.5,3124.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768290413400,1.09377302,3125.4,3124.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768290416305,0.00479555,3125.3,3124.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768290416606,0.00479555,3125.3,3124.6,1.57621102]
["bitfinex-derivatives","ETHF0:USTF0",1768290416902,0.00479555,3125.3,3124.7,0.13521102]
["bitfinex-derivatives","ETHF0:USTF0",1768290417098,1.09377302,3125.6,3124.7,0.13521102]
["bitfinex-derivatives","ETHF0:USTF0",1768290420511,1.09377302,3125.2,3124.7,0.13521102]
["bitfinex-derivatives","ETHF0:USTF0",1768290420704,1.09377302,3125.0,3124.4,0.00387947]
["bitfinex-derivatives","ETHF0:USTF0",1768290420899,1.11101338,3126.0,3124.4,0.00387947]
["bitfinex-derivatives","ETHF0:USTF0",1768290421207,1.09377302,3125.3,3124.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1768290421397,1.09377302,3125.3,3124.5,0.81575964]
["bitfinex-derivatives","ETHF0:USTF0",1768290422104,0.00479555,3125.2,3124.5,0.81575964]
["bitfinex-derivatives","ETHF0:USTF0",1768290422498,0.00479555,3125.2,3124.5,0.95097066]
["bitfinex-derivatives","ETHF0:USTF0",1768290423507,0.00479555,3125.2,3124.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768290425918,0.00479555,3125.2,3124.7,0.1366403]
["bitfinex-derivatives","ETHF0:USTF0",1768290428609,1.09856857,3125.2,3124.4,0.00387947]
["bitfinex-derivatives","ETHF0:USTF0",1768290428810,1.09856857,3125.2,3124.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1768290429116,1.09856857,3125.2,3124.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768290429814,1.09856857,3125.2,3124.4,0.00387947]
["bitfinex-derivatives","ETHF0:USTF0",1768290430006,1.09856857,3125.2,3124.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768290430708,1.09856857,3125.2,3124.4,0.14051977]
["bitfinex-derivatives","ETHF0:USTF0",1768290430909,1.09856857,3125.2,3124.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768290431919,1.09856857,3125.2,3124.4,0.14051977]
["bitfinex-derivatives","ETHF0:USTF0",1768290432119,1.09856857,3125.2,3124.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1768290433717,1.09377302,3125.0,3124.4,0.00387947]
["bitfinex-derivatives","ETHF0:USTF0",1768290434117,1.09377302,3125.0,3124.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768290434319,0.00479555,3125.2,3124.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768290434520,1.09377302,3124.8,3124.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768290434719,1.09377302,3124.8,3124.4,1.44187947]
["bitfinex-derivatives","ETHF0:USTF0",1768290435421,1.09377302,3124.8,3124.4,0.00387947]
["bitfinex-derivatives","ETHF0:USTF0",1768290435615,1.09377302,3124.8,3124.5,1.43492162]
["bitfinex-derivatives","ETHF0:USTF0",1768290435821,1.09377302,3124.8,3124.1,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290436021,1.09377302,3124.6,3124.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768290436221,1.09377302,3124.8,3124.1,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290436418,1.09377302,3124.8,3124.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768290436616,1.09377302,3124.8,3124.3,1.44065028]
["bitfinex-derivatives","ETHF0:USTF0",1768290437514,1.09377302,3125.0,3124.3,1.44065028]
["bitfinex-derivatives","ETHF0:USTF0",1768290439325,1.09856857,3125.2,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290439514,0.90103204,3125.1,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290439714,1.09856857,3125.2,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290439920,0.90103298,3125.1,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290440127,1.09856857,3125.2,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290440323,0.90103026,3125.1,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290440624,1.09856857,3125.2,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290440825,0.90100639,3125.1,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290441024,1.09856857,3125.2,3124.4,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290443721,1.09856857,3125.2,3124.4,1.57137192]
["bitfinex-derivatives","ETHF0:USTF0",1768290444727,1.09377302,3125.0,3124.4,1.57137192]
["bitfinex-derivatives","ETHF0:USTF0",1768290446120,1.09377302,3125.0,3124.4,1.57037192]
["bitfinex-derivatives","ETHF0:USTF0",1768290449330,1.09856857,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290449533,0.90222854,3125.1,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290449727,1.09856857,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290449938,0.90222739,3125.1,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290450126,1.09856857,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290450327,0.90222767,3125.1,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290450531,1.09856857,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290450726,0.90223515,3125.1,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290451034,0.00479555,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290456630,0.00479555,3125.2,3124.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768290456933,0.00479555,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290457138,0.00479555,3125.2,3124.5,1.57037192]
["bitfinex-derivatives","ETHF0:USTF0",1768290459240,0.00479555,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290459439,1.09377302,3125.1,3124.5,1.56937192]
["bitfinex-derivatives","ETHF0:USTF0",1768290459735,0.00479555,3125.2,3124.5,1.56937192]
["bitfinex-derivatives","ETHF0:USTF0",1768290462041,0.00479555,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290462240,0.00479555,3125.2,3124.5,1.56937192]
["bitfinex-derivatives","ETHF0:USTF0",1768290464042,0.00479555,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290466050,1.09856857,3125.2,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290466947,1.09377302,3125.5,3124.5,0.13337192]
["bitfinex-derivatives","ETHF0:USTF0",1768290467748,1.09377302,3125.5,3124.5,0.13816747]
["bitfinex-derivatives","ETHF0:USTF0",1768290468153,1.09377302,3125.4,3124.5,0.13816747]
["bitfinex-derivatives","ETHF0:USTF0",1768290469453,1.09417201,3125.1,3124.7,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290470358,0.16294685,3126.2,3124.7,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290470554,1.09417201,3125.1,3124.7,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290471558,1.09417201,3125.2,3124.7,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290474059,1.09417201,3126.0,3124.7,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290474260,1.09417201,3125.3,3124.7,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290482454,1.09417201,3125.5,3124.7,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290482962,1.09417201,3126.0,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290483162,1.09417201,3125.6,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290484162,1.09417201,3125.7,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290484368,0.90143736,3125.6,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290484557,1.09417201,3125.7,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290484754,0.90154492,3125.6,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290484956,1.09417201,3125.7,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290485252,0.90154543,3125.6,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290485549,1.09417201,3125.7,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290485754,0.90148049,3125.6,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290485961,1.09417201,3125.7,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290486163,0.90153207,3125.6,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290486367,1.09417201,3125.7,3124.8,0.13757171]
["bitfinex-derivatives","ETHF0:USTF0",1768290495670,1.09417201,3125.3,3124.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290495870,0.16294685,3126.2,3124.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290496171,1.09417201,3125.5,3124.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290497972,1.09417201,3125.7,3124.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290499779,1.09417201,3125.7,3124.9,1.57051477]
["bitfinex-derivatives","ETHF0:USTF0",1768290499964,1.09417201,3125.7,3125.0,0.13751477]
["bitfinex-derivatives","ETHF0:USTF0",1768290500475,1.09417201,3125.7,3125.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290503473,1.09417201,3125.7,3125.0,0.13751477]
["bitfinex-derivatives","ETHF0:USTF0",1768290503474,1.09417201,3125.5,3125.0,0.13751477]
["bitfinex-derivatives","ETHF0:USTF0",1768290503773,1.09417201,3125.5,3125.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768290504167,1.09417201,3125.3,3125.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768290504669,1.09417201,3125.3,3124.6,0.13751477]
["bitfinex-derivatives","ETHF0:USTF0",1768290504864,1.09417201,3125.0,3124.5,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290505070,1.09417201,3126.0,3124.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768290505266,1.09417201,3125.3,3124.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768290506877,1.09417201,3126.0,3124.7,0.13751477]
["bitfinex-derivatives","ETHF0:USTF0",1768290506878,1.09417201,3125.6,3124.7,0.13751477]
["bitfinex-derivatives","ETHF0:USTF0",1768290508178,1.09417201,3125.4,3124.7,0.13751477]
["bitfinex-derivatives","ETHF0:USTF0",1768290508473,1.09417201,3125.2,3124.7,0.13751477]
["bitfinex-derivatives","ETHF0:USTF0",1768290509078,1.09417201,3125.2,3124.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1768290510371,1.09417201,3125.0,3124.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290510682,1.09417201,3125.0,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290511282,1.09417201,3125.2,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290516485,1.09417201,3125.2,3124.5,0.14231032]
["bitfinex-derivatives","ETHF0:USTF0",1768290516684,1.09417201,3125.2,3124.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290517588,1.09417201,3125.4,3124.6,1.56855875]
["bitfinex-derivatives","ETHF0:USTF0",1768290517884,1.09417201,3125.4,3124.6,2.66273076]
["bitfinex-derivatives","ETHF0:USTF0",1768290518585,1.09417201,3125.4,3124.7,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290522290,1.09417201,3125.4,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290529307,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290529512,0.90382355,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290529707,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290529906,0.90382363,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290530204,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290530405,0.9038382,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290530605,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290530807,0.90383813,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290531011,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290531209,0.9038381,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290531411,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290531712,0.90387878,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290531910,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290532115,0.90387875,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290532315,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290532516,0.90393209,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290532716,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290532917,0.90393211,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290533215,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290533416,0.90401436,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290533716,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290533912,0.90401329,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290534117,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290534314,0.90401282,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290534513,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290534713,0.90409551,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290534910,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290535111,0.90409623,3125.6,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290535318,1.09392287,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290535521,1.09392287,3125.5,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290539019,0.00281685,3126.2,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290539318,1.09392287,3125.8,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290539519,0.90499579,3125.7,3124.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290542515,0.90499579,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290542721,0.90499579,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290543022,1.09392287,3126.0,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290543320,1.32792026,3125.9,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290543521,1.32792026,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290543821,0.90495289,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290544022,0.90495289,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290544219,1.09392287,3126.0,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290544515,1.32738534,3125.9,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290544718,1.32738534,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290545024,0.90458864,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290545219,0.90458864,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290545523,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290545823,0.90456896,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290546121,0.90456896,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290546315,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290546516,0.90456817,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290546720,0.90456817,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290546920,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290547119,0.90456857,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290547321,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290547322,0.90456857,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290547521,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290547725,0.90457007,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290548022,0.90457007,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290548223,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290548418,0.90456983,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290548620,0.90456983,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290548822,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290549124,0.9045698,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290549325,0.9045698,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290549527,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290549728,0.90456946,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290550027,0.90456946,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290550221,1.09392287,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290550420,0.90456905,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290550619,0.90456905,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290550820,1.09392287,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290551028,0.90457308,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290551326,1.09392287,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290551527,0.90457014,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290551828,1.09392287,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290552027,0.90456942,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290552228,1.09392287,3125.9,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290552420,1.32511485,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290552621,0.90456972,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290552825,0.90456972,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290553029,1.09392287,3125.9,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290553230,1.32511568,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290553530,0.90457027,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290553829,0.90457027,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290554031,1.09392287,3125.9,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290554230,1.32511582,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290554429,0.9045704,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290554631,0.9045704,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290554827,1.09392287,3125.9,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290555028,1.32511753,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290555233,0.90457158,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290555430,0.90457158,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290555631,1.09392287,3125.9,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290555834,1.32511478,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290556025,0.90456982,3125.7,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290556322,0.90456982,3125.6,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290556622,1.09392287,3125.9,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290556823,1.32511768,3125.8,3124.9,0.13555875]
["bitfinex-derivatives","ETHF0:USTF0",1768290557025,1.09392287,3125.4,3124.5,0.01149599]
["bitfinex-derivatives","ETHF0:USTF0",1768290557328,1.09392287,3125.4,3124.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768290558229,1.09392287,3124.8,3123.5,2.22665291]
["bitfinex-derivatives","ETHF0:USTF0",1768290559027,0.00479555,3124.5,3123.6,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290559232,0.00479555,3124.5,3123.6,0.13911595]
["bitfinex-derivatives","ETHF0:USTF0",1768290560334,0.00479555,3124.5,3123.7,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290562733,0.00479555,3124.5,3123.8,1.09392287]
["bitfinex-derivatives","ETHF0:USTF0",1768290562937,1.09392287,3125.4,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290563138,1.09392287,3125.6,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290563332,0.90159216,3125.5,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290563532,1.09392287,3125.6,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290563733,0.90158614,3125.5,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290564035,1.09392287,3125.6,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290564236,0.90158704,3125.5,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290564429,1.09392287,3125.6,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290564630,0.90158328,3125.5,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290564938,1.09392287,3125.4,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290567225,1.09392287,3125.2,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290577747,0.00767597,3125.6,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290577948,1.09392287,3125.2,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290582954,1.09392287,3125.1,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290589367,0.00767597,3125.6,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290589567,1.09392287,3125.1,3124.1,0.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1768290591463,2.29871703,3126.0,3124.2,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1768290591664,1.09438661,3125.1,3124.2,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1768290593867,1.09438661,3124.9,3124.2,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1768290594268,1.09438661,3124.9,3123.8,0.30522836]
["bitfinex-derivatives","ETHF0:USTF0",1768290594467,1.09438661,3124.9,3123.9,1.09438661]
["bitfinex-derivatives","ETHF0:USTF0",1768290595066,1.09438661,3124.9,3123.9,1.23456942]
["bitfinex-derivatives","ETHF0:USTF0",1768290599173,1.09438661,3125.4,3124.0,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1768290599470,1.09438661,3124.9,3124.0,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1768290600066,1.09438661,3124.9,3124.2,0.14018281]
["bitfinex-derivatives","ETHF0:USTF0",1768290602468,1.09438661,3124.9,3123.9,1.09438661]
["bitfinex-derivatives","ETHF0:USTF0",1768290602671,1.09438661,3124.7,3123.8,2.82761497]
["bitfinex-derivatives","ETHF0:USTF0",1768290604072,1.09438661,3124.7,3123.8,1.73322836]
["bitfinex-derivatives","ETHF0:USTF0",1768290605169,1.09438661,3124.7,3123.8,2.82761497]
["bitfinex-derivatives","ETHF0:USTF0",1768290608176,1.09438661,3124.7,3123.8,1.73322836]
["bitfinex-derivatives","ETHF0:USTF0",1768290608379,1.09438661,3124.7,3123.8,2.82761497]
["bitfinex-derivatives","ETHF0:USTF0",1768290609181,1.09438661,3124.7,3123.8,1.73322836]
["bitfinex-derivatives","ETHF0:USTF0",1768290609377,1.09438661,3124.7,3123.8,2.82761497]
["bitfinex-derivatives","ETHF0:USTF0",1768290610076,1.09438661,3124.8,3124.0,1.09438661]
["bitfinex-derivatives","ETHF0:USTF0",1768290614076,1.09438661,3124.8,3123.9,0.13623926]
["bitfinex-derivatives","ETHF0:USTF0",1768290614271,1.09438661,3124.8,3123.9,1.23062587]
["bitfinex-derivatives","ETHF0:USTF0",1768290618184,1.09438661,3124.8,3124.0,0.13462511]
["bitfinex-derivatives","ETHF0:USTF0",1768290621884,1.09438661,3124.4,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290622088,1.09438661,3124.5,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290622489,0.00379421,3125.4,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290622689,1.09438661,3124.6,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290633899,1.09818082,3125.4,3123.8,1.25943216]
["bitfinex-derivatives","ETHF0:USTF0",1768290634098,1.32172582,3125.3,3124.0,1.22901172]
["bitfinex-derivatives","ETHF0:USTF0",1768290634396,1.09438661,3124.9,3124.0,1.22901172]
["bitfinex-derivatives","ETHF0:USTF0",1768290634983,1.09438661,3124.9,3124.1,0.13605166]
["bitfinex-derivatives","ETHF0:USTF0",1768290635995,1.09438661,3124.7,3124.1,0.13605166]
["bitfinex-derivatives","ETHF0:USTF0",1768290636596,1.09438661,3124.7,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290636792,1.09438661,3124.7,3123.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1768290641295,1.09438661,3124.7,3123.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290643003,1.09438661,3124.3,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290643206,1.09438661,3124.7,3123.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290643207,1.09438661,3124.5,3123.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290643602,1.09438661,3124.7,3123.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290644600,1.09438661,3124.7,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290644805,1.09438661,3124.3,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290649403,1.09438661,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290649604,1.09438661,3124.4,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290653311,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290661410,0.90379628,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290661610,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290661912,0.90370849,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290662113,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290662310,0.90370898,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290662612,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290662816,0.90363913,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290663113,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290663412,0.90363913,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290663616,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290663809,0.90357858,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290664110,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290664319,0.90357741,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290664512,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290664713,0.90355188,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290665011,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290665212,0.90355191,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290665406,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290665606,0.90352472,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290665806,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290666007,0.90352472,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290666205,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290666510,0.90348756,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290666709,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290666917,0.9034893,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290667216,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290667516,0.90345378,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290667707,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290667910,0.90346013,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290668110,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290668415,0.90346016,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290668613,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290668817,0.90343966,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290669020,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290669220,0.90343438,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290669409,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290669707,0.90342253,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290669907,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290670115,0.9034222,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290670322,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290670508,0.90364278,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290670815,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290671017,0.90364175,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290671310,1.09459733,3124.8,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290671618,0.9036448,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290671816,0.00446395,3125.2,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290672011,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290680139,0.00446395,3125.2,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290680441,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290685944,0.00446395,3125.2,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290686147,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290687435,1.09459733,3124.5,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290687946,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290689445,0.90437449,3124.6,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290689646,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290689843,0.90437426,3124.6,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290690046,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290690444,0.90437431,3124.6,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290690743,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290690941,0.90437523,3124.6,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290691142,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290691338,0.90439017,3124.6,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290691540,1.09459733,3125.2,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290691743,1.32357329,3125.1,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290692049,0.90444668,3125.0,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290692250,0.90444668,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290692450,1.09459733,3125.0,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290692649,0.90419112,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290692949,1.09459733,3125.0,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290693149,0.90419116,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290693450,1.09459733,3125.0,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290693650,0.90405895,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290693849,1.09459733,3125.4,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290694148,1.09459733,3125.1,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290694344,0.90405897,3125.0,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290695350,0.90405897,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290695541,1.09459733,3125.1,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290695742,0.90388163,3125.0,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290695950,0.90388163,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290696150,1.09459733,3125.1,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290696352,0.90388159,3125.0,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290696551,0.90388159,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290696853,1.09459733,3125.1,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290697046,0.90381701,3125.0,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290697247,1.99841332,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290697453,1.09459733,3124.9,3123.9,0.14644926]
["bitfinex-derivatives","ETHF0:USTF0",1768290698551,1.09459733,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290700147,1.09459733,3124.9,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290702454,0.00940966,3125.2,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290702658,1.09459733,3125.0,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290702858,0.90336551,3124.9,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290703456,0.00916248,3125.5,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290703657,1.09459733,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290706961,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290707164,0.90328859,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290707463,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290707660,0.90327163,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290707964,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290708162,0.9032657,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290708462,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290708663,0.903259,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290708861,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290709054,0.90326832,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290709356,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290709558,0.90326256,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290709754,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290709954,0.90335003,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290710162,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290710349,0.90363099,3125.0,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290710554,1.09459733,3125.1,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290710751,1.09459733,3124.9,3123.9,0.1458974]
["bitfinex-derivatives","ETHF0:USTF0",1768290710958,1.09459733,3124.9,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290715365,1.09452227,3124.7,3123.8,1.25956782]
["bitfinex-derivatives","ETHF0:USTF0",1768290721174,0.0098489,3125.4,3123.8,1.25956782]
["bitfinex-derivatives","ETHF0:USTF0",1768290721366,1.09452227,3124.7,3123.8,1.25956782]
["bitfinex-derivatives","ETHF0:USTF0",1768290722367,1.10437117,3125.4,3123.8,1.40546522]
["bitfinex-derivatives","ETHF0:USTF0",1768290722565,1.09452227,3125.0,3124.0,1.09452227]
["bitfinex-derivatives","ETHF0:USTF0",1768290722768,0.90296337,3124.9,3124.0,1.09452227]
["bitfinex-derivatives","ETHF0:USTF0",1768290722967,1.09452227,3124.9,3124.0,1.09452227]
["bitfinex-derivatives","ETHF0:USTF0",1768290728479,1.09452227,3124.9,3123.8,0.31094295]
["bitfinex-derivatives","ETHF0:USTF0",1768290728775,1.09452227,3124.9,3124.0,1.09452227]
["bitfinex-derivatives","ETHF0:USTF0",1768290730870,1.09452227,3125.4,3123.8,0.31094295]
["bitfinex-derivatives","ETHF0:USTF0",1768290731070,1.31951849,3125.3,3123.8,0.31094295]
["bitfinex-derivatives","ETHF0:USTF0",1768290731271,1.09452227,3124.8,3123.9,1.09452227]
["bitfinex-derivatives","ETHF0:USTF0",1768290733386,1.09452227,3124.8,3123.9,2.52552227]
["bitfinex-derivatives","ETHF0:USTF0",1768290736586,1.09452227,3124.8,3123.9,1.09452227]
["bitfinex-derivatives","ETHF0:USTF0",1768290736786,1.09452227,3124.8,3123.9,2.52552227]
["bitfinex-derivatives","ETHF0:USTF0",1768290739187,0.0075808,3125.5,3123.9,2.52552227]
["bitfinex-derivatives","ETHF0:USTF0",1768290739392,1.09452227,3124.8,3123.9,2.52552227]
["bitfinex-derivatives","ETHF0:USTF0",1768290742687,1.09452227,3125.4,3123.9,2.52552227]
["bitfinex-derivatives","ETHF0:USTF0",1768290742985,1.09452227,3124.8,3123.9,2.52552227]
["bitfinex-derivatives","ETHF0:USTF0",1768290744193,1.09452227,3124.8,3123.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768290744395,1.09452227,3124.8,3123.9,2.52552227]
["bitfinex-derivatives","ETHF0:USTF0",1768290745898,1.09452227,3124.8,3123.9,2.66086271]
["bitfinex-derivatives","ETHF0:USTF0",1768290746197,1.09452227,3124.8,3123.9,0.13534044]
["bitfinex-derivatives","ETHF0:USTF0",1768290747897,1.09452227,3124.6,3123.9,1.56834044]
["bitfinex-derivatives","ETHF0:USTF0",1768290750197,0.0075808,3125.5,3124.0,0.13534044]
["bitfinex-derivatives","ETHF0:USTF0",1768290750500,1.09452227,3124.9,3124.1,0.13534044]
["bitfinex-derivatives","ETHF0:USTF0",1768290752913,2.28939824,3125.8,3124.3,0.13534044]
["bitfinex-derivatives","ETHF0:USTF0",1768290753105,1.09452227,3125.1,3124.3,0.13534044]
["bitfinex-derivatives","ETHF0:USTF0",1768290753294,0.90188632,3125.0,3124.3,0.13534044]
["bitfinex-derivatives","ETHF0:USTF0",1768290753605,1.09452227,3124.7,3123.9,2.66286271]
["bitfinex-derivatives","ETHF0:USTF0",1768290754705,1.09452227,3124.7,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290760410,1.09452227,3124.7,3124.0,1.57141046]
["bitfinex-derivatives","ETHF0:USTF0",1768290762011,1.09452227,3124.8,3124.0,1.57141046]
["bitfinex-derivatives","ETHF0:USTF0",1768290762510,1.09452227,3124.8,3124.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290762710,1.09452227,3124.6,3124.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290763914,1.09452227,3124.6,3123.8,0.16504555]
["bitfinex-derivatives","ETHF0:USTF0",1768290764214,1.09452227,3124.6,3123.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290765117,1.09452227,3124.7,3123.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290769418,0.00698701,3125.6,3123.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290769619,1.09452227,3124.8,3123.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768290770220,1.09452227,3124.8,3123.9,1.57141046]
["bitfinex-derivatives","ETHF0:USTF0",1768290775322,1.09452213,3125.0,3123.9,1.57141046]
["bitfinex-derivatives","ETHF0:USTF0",1768290775619,2.28939824,3125.8,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290775818,1.09452213,3125.2,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290776018,0.90207041,3125.1,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290776220,0.90207041,3125.0,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290776522,1.09452213,3125.2,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290776722,0.90206013,3125.1,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290776909,0.90206013,3125.0,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290777114,1.09452213,3125.2,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290777314,0.90206006,3125.1,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290777523,0.90206006,3125.0,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290777721,1.09452213,3125.2,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290777921,0.9020701,3125.1,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290778221,0.9020701,3125.0,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290778421,1.09452213,3125.2,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290778723,0.90208325,3125.1,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290779019,1.99660538,3125.0,3124.0,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290779220,1.09452213,3125.0,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290779421,0.9006892,3124.9,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290779616,1.09452213,3125.0,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290779816,0.90068917,3124.9,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290780117,1.09452213,3125.0,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290780317,0.90069056,3124.9,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290780623,1.09452213,3125.0,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290780923,0.90071076,3124.9,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290781126,1.09452213,3125.0,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290781319,0.90070031,3124.9,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290781521,1.09452213,3125.0,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290781725,0.90071764,3124.9,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290781926,1.09452213,3125.1,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290782124,0.9007177,3125.0,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290782314,0.9007177,3124.9,3124.0,1.57241046]
["bitfinex-derivatives","ETHF0:USTF0",1768290782517,1.09452213,3125.1,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290782719,0.90072484,3125.0,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290783021,0.90072484,3124.9,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290783218,1.09452213,3125.1,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290783418,0.90071364,3125.0,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290783620,1.09452213,3125.4,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290783819,1.317489,3125.3,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290784019,0.90071965,3125.2,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290784221,0.90071965,3125.1,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290784421,0.90071965,3125.0,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290784615,1.09452213,3125.4,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290784822,1.31521401,3125.3,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290785019,0.90069185,3125.2,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290785318,0.90069185,3125.1,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290785518,0.90069185,3125.0,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290785718,1.09452213,3125.4,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290785918,1.31563908,3125.3,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290786125,0.90098285,3125.2,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290786326,0.90098285,3125.1,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290786527,0.90098285,3125.0,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290786727,1.09452213,3125.4,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290786928,1.31565111,3125.3,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290787124,0.90099098,3125.2,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290787329,0.90099098,3125.1,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290787531,0.90099098,3125.0,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290787729,1.09452213,3125.4,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290787919,1.31562869,3125.3,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290788231,0.90097578,3125.2,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290788422,0.90097578,3125.1,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290788623,0.90097578,3125.0,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290788826,2.28939824,3125.9,3124.1,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1768290789030,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290789230,1.31562102,3125.5,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290789427,1.31562102,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290789627,0.90097021,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290789830,0.90097021,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290790028,0.90097021,3125.1,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290790230,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290790524,0.90090865,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290790725,0.90090865,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290790924,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290791124,1.31592836,3125.5,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290791324,0.90117878,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290791530,0.90117878,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290791731,0.90117878,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290791932,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290792132,1.31576181,3125.5,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290792332,0.90106442,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290792637,0.90106442,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290792933,0.90106442,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290793133,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290793433,1.31555517,3125.5,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290793632,0.90092487,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290793832,0.90092487,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290794035,0.90092487,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290794229,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290794432,1.31530156,3125.5,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290794627,0.90074874,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290794829,0.90074874,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290795029,0.90074874,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290795330,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290795530,1.31523446,3125.5,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290795735,0.90070273,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290795936,0.90070273,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290796129,0.90070273,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290796422,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290796622,1.31525696,3125.5,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290796833,0.90071785,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290797025,0.90071785,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290797229,0.90071785,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290797430,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290797737,1.31521712,3125.5,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290797937,0.90069041,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290798138,0.90069041,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290798436,0.90069041,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290798632,1.09452213,3125.6,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290798841,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290799029,0.90068411,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290799229,0.90068411,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290799532,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290799834,0.9006991,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290800035,0.9006991,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290800236,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290800436,0.90069407,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290800636,0.90069407,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290800937,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290801141,0.90069421,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290801434,0.90069421,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290801635,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290801837,0.90068971,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290802038,0.90068971,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290802237,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290802438,0.90068899,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290802637,0.90068899,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290802833,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290803037,0.90069992,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290803340,0.90069992,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290803547,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290803837,0.90069913,3125.3,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290804042,0.90069913,3125.2,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290804243,1.09452213,3125.4,3124.3,0.14314361]
["bitfinex-derivatives","ETHF0:USTF0",1768290804539,1.09452213,3124.8,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768290805528,1.09452213,3125.4,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768290805837,1.09452213,3124.9,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768290810445,1.09452213,3125.4,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768290810743,1.09452213,3124.9,3124.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1768290813942,1.09452213,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290816448,1.09452213,3124.5,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290816644,1.09452213,3124.7,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290820147,1.09452213,3124.3,3123.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290820342,1.09452213,3124.3,3123.6,0.00246731]
["bitfinex-derivatives","ETHF0:USTF0",1768290821946,1.09931768,3124.3,3123.6,0.00246731]
["bitfinex-derivatives","ETHF0:USTF0",1768290822146,1.09931768,3124.3,3123.5,1.04843983]
["bitfinex-derivatives","ETHF0:USTF0",1768290822348,0.00479555,3124.3,3123.5,1.04843983]
["bitfinex-derivatives","ETHF0:USTF0",1768290823250,0.00479555,3124.3,3123.5,1.05224015]
["bitfinex-derivatives","ETHF0:USTF0",1768290823545,0.00479555,3124.3,3123.5,1.18926326]
["bitfinex-derivatives","ETHF0:USTF0",1768290823751,0.00479555,3124.3,3123.6,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290824546,0.00479555,3124.3,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290824751,1.09452213,3125.2,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290825051,1.09452213,3125.0,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290825250,0.9000343,3124.9,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290828554,1.99455643,3124.9,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290828751,0.9000343,3124.8,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290829053,1.09452213,3124.9,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290829255,0.8998185,3124.8,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290829454,1.09452213,3124.9,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290829756,0.89988689,3124.8,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290829956,1.09452213,3125.1,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290830254,0.89989147,3125.0,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290830457,0.89989147,3124.9,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290830658,0.89989147,3124.8,3123.8,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290830853,1.41817,3125.3,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290830854,1.09452213,3125.2,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290831052,0.89988329,3125.1,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290831251,0.89988329,3125.0,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290831452,0.89988329,3124.9,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290831652,1.09452213,3125.2,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290831954,0.89994165,3125.1,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290832156,0.89994165,3125.0,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290832358,3.54739824,3125.9,3124.0,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290832558,1.09452213,3125.7,3124.2,1.09452213]
["bitfinex-derivatives","ETHF0:USTF0",1768290832750,1.09452213,3125.5,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290832954,1.09452213,3125.3,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290833259,0.90013303,3125.2,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290833454,0.90013303,3125.1,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290833659,1.09452213,3125.3,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290833846,0.90020465,3125.2,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290834160,0.90020465,3125.1,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290834460,1.09452213,3125.5,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290834657,1.31540148,3125.4,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290834854,0.90030901,3125.3,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290835061,0.90030901,3125.2,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290835259,0.90030901,3125.1,3124.1,0.13702311]
["bitfinex-derivatives","ETHF0:USTF0",1768290835460,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290835662,0.90029203,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290835849,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290836050,0.90029203,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290836267,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290836467,0.90027712,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290836768,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290836960,0.900276,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290837159,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290837358,0.90025879,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290837559,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290837859,0.90025967,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290838060,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290838260,0.90031437,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290838456,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290838657,0.90038332,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290838858,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290839060,0.89723953,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290839260,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290839461,0.89722232,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290839658,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290839854,0.89722225,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290840166,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290840367,0.89720825,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290840570,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290840867,0.89720826,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290841069,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290841261,0.89720905,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290841460,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290841762,0.89719105,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290841961,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290842169,0.89719028,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290842372,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290842563,0.8971726,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290842763,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290842964,0.89717263,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290843165,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290843370,0.89713726,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290843675,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290843868,0.89707572,3125.1,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290844076,1.09423462,3125.2,3124.2,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290844870,1.09423462,3125.2,3124.2,1.23282748]
["bitfinex-derivatives","ETHF0:USTF0",1768290846575,1.09423462,3125.2,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290851181,0.89701683,3125.1,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290851481,1.09423462,3125.2,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290851667,0.89703473,3125.1,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290851882,1.09423462,3125.2,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290852077,0.89703474,3125.1,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290852284,1.09423462,3125.2,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290852489,0.89726352,3125.1,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290852692,1.09423462,3125.2,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290852891,0.89726363,3125.1,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290853093,1.09423462,3125.2,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290853394,0.89726387,3125.1,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290853692,1.09423462,3125.2,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290853889,0.89749873,3125.1,3124.4,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290854085,1.09423462,3125.2,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290854289,0.8974983,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290854494,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290854695,0.89773645,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290854989,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290855184,1.09423462,3125.0,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290856497,3.54739824,3125.9,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290856694,1.09423462,3125.0,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290859497,1.09423462,3125.1,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290859697,0.8983033,3125.0,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290859901,1.09423462,3125.2,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290860199,0.8983025,3125.1,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290860402,0.8983025,3125.0,3124.3,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290861903,0.8983025,3125.0,3124.2,1.23282748]
["bitfinex-derivatives","ETHF0:USTF0",1768290863302,1.99253712,3125.0,3124.2,1.23282748]
["bitfinex-derivatives","ETHF0:USTF0",1768290863496,1.09423462,3125.0,3124.2,1.23282748]
["bitfinex-derivatives","ETHF0:USTF0",1768290865505,1.09423462,3125.0,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290865707,0.89895811,3124.9,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290865898,1.09423462,3125.0,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290866101,0.89896237,3124.9,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290866303,1.09423462,3125.0,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290866502,0.89891109,3124.9,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290866707,1.09423462,3125.0,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290867005,0.89891105,3124.9,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290867207,1.09423462,3125.0,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290867401,0.89891052,3124.9,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290867601,1.09423462,3125.0,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290867802,0.89888895,3124.9,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290868009,1.09423462,3124.8,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290869510,2.28939824,3125.7,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290869710,1.09423462,3124.8,3124.2,0.13859286]
["bitfinex-derivatives","ETHF0:USTF0",1768290870206,1.09423462,3124.6,3123.8,1.22948102]
["bitfinex-derivatives","ETHF0:USTF0",1768290870411,1.09423462,3124.6,3123.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1768290870610,1.09423462,3124.6,3123.8,1.22948102]
["bitfinex-derivatives","ETHF0:USTF0",1768290870809,1.09423462,3124.6,3123.8,2.65848102]
["bitfinex-derivatives","ETHF0:USTF0",1768290871011,1.09423462,3124.8,3123.9,0.1352464]
["bitfinex-derivatives","ETHF0:USTF0",1768290871403,1.09423462,3124.8,3124.0,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290871801,1.09423462,3124.6,3123.9,0.1352464]
["bitfinex-derivatives","ETHF0:USTF0",1768290872004,1.09423462,3124.6,3123.7,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1768290872204,1.09423462,3124.6,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1768290874311,1.09423462,3124.2,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290874510,1.09423462,3124.8,3123.8,1.09423462]
["bitfinex-derivatives","ETHF0:USTF0",1768290874811,1.09423462,3124.6,3123.6,1.09903017]
["bitfinex-derivatives","ETHF0:USTF0",1768290875010,1.09423462,3124.4,3123.6,1.09903017]
["bitfinex-derivatives","ETHF0:USTF0",1768290877215,1.09423462,3124.4,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290877517,1.09423462,3124.4,3123.6,1.09903017]
["bitfinex-derivatives","ETHF0:USTF0",1768290878521,1.09423462,3124.5,3123.6,1.09903017]
["bitfinex-derivatives","ETHF0:USTF0",1768290878917,1.09423462,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290880214,3.54380286,3125.4,3123.6,1.23853884]
["bitfinex-derivatives","ETHF0:USTF0",1768290880421,1.09423462,3124.5,3123.6,1.23853884]
["bitfinex-derivatives","ETHF0:USTF0",1768290882019,1.09423462,3124.3,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290895326,1.09485778,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290895524,0.8967914,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290895724,1.09485778,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290895936,0.8967892,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290896128,1.09485778,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290896329,0.8967888,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290896533,1.09485778,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290896831,0.89688087,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290897032,1.09485778,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290897230,0.89688087,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290897534,0.89688087,3124.4,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290897733,1.09485778,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290897934,0.89681069,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290898234,0.89681069,3124.4,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290898421,1.09485778,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290898626,0.89694865,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290898932,0.89694865,3124.4,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290899128,1.09485778,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290899332,0.89856227,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290899628,0.89856227,3124.4,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290899835,1.09485778,3124.9,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290900134,1.31371156,3124.8,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290900327,1.31371156,3124.7,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290900527,1.09485778,3124.9,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290900528,0.89874576,3124.6,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290900727,0.89874576,3124.5,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290900934,0.89874576,3124.4,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290901234,1.09485778,3124.9,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290901437,1.31426247,3124.8,3123.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290901735,0.89911286,3124.7,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290901936,0.16018,3125.2,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290901937,0.89911286,3124.6,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290902236,0.89911286,3124.5,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290902537,1.09485778,3125.1,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290902831,1.31455711,3125.0,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290903030,1.31455711,3124.9,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290903333,1.31455711,3124.8,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290903534,0.89931712,3124.7,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290903735,0.89931712,3124.6,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290903936,0.89931712,3124.5,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290904138,1.09485778,3125.0,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290904334,1.3149494,3124.9,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290904535,1.3149494,3124.8,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290904735,0.89956115,3124.7,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290904937,0.89956115,3124.6,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290905137,0.89956115,3124.5,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290905338,1.09485778,3125.0,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290905639,1.31498179,3124.9,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290905838,1.31498179,3124.8,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290906144,0.89958013,3124.7,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290906336,0.89958013,3124.6,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290906534,0.89958013,3124.5,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290906734,1.09485778,3125.0,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290907033,1.31476368,3124.9,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290907234,1.31476368,3124.8,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290907436,0.89943118,3124.7,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290907637,0.89943118,3124.6,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290907837,0.89943118,3124.5,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290908133,1.09485778,3125.0,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290908336,1.31479244,3124.9,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290908536,1.31479244,3124.8,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290908738,0.89944456,3124.7,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290908940,0.89944456,3124.6,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290909139,1.09485778,3125.2,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290909441,1.31472183,3125.1,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290909645,1.31472183,3125.0,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290909831,1.31472183,3124.9,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290910037,0.89940072,3124.8,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290910239,0.89940072,3124.7,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290910440,1.09485778,3125.2,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290910636,1.31456229,3125.1,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290910836,1.31456229,3125.0,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290911034,0.89931822,3124.9,3123.8,0.13950867]
["bitfinex-derivatives","ETHF0:USTF0",1768290911231,0.89931822,3124.8,3123.8,1.23436645]
["bitfinex-derivatives","ETHF0:USTF0",1768290911438,0.89931822,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290911735,1.09485778,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290911938,1.31442531,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290912136,0.89922063,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290912335,0.89922063,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290912649,0.89922063,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290912848,1.09485778,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290913036,1.31424561,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290913241,0.89909479,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290913540,0.89909479,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290913745,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290913943,1.31413404,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290914146,0.89901912,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290914343,0.89901912,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290914545,0.89901912,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290914841,3.54639824,3125.6,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290915146,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290915338,1.31399871,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290915540,0.8989237,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290915746,0.8989237,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290916050,0.8989237,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290916347,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290916548,1.31361693,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290916850,0.89865654,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290917037,0.89865654,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290917232,0.89865654,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290917444,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290917644,1.31345518,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290917843,0.89854557,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290918047,0.89854557,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290918245,0.89854557,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290918544,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290918746,1.31338069,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290918941,0.89849304,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290919140,0.89849304,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290919342,0.89849304,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290919543,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290919747,1.31315194,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290920041,0.89833524,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290920346,0.89833524,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290920553,0.89833524,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290920850,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290921051,1.31313582,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290921237,1.99318042,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290921442,0.89832264,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290921649,0.89832264,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290921848,1.09485778,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290922056,0.89831817,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290922348,0.89831817,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290922548,1.09485778,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290922752,0.89832759,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290923054,0.89832759,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290923239,1.09485778,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290923441,0.89834707,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290923643,0.89834707,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290923843,1.09485778,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290924060,0.89834683,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290924239,0.89834683,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290924444,1.09485778,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290924744,0.89837479,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290924950,0.89837479,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290925151,1.09485778,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290925353,0.89840874,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290925552,0.89840874,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290925751,1.09485778,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290925954,0.89844523,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290926154,0.89844523,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290926452,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290926755,1.31340761,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290927050,0.89850056,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290927253,0.89850056,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290927445,0.89850056,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290927647,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290927953,1.3135509,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290928152,0.89859666,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290928455,0.89859666,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290928654,0.89859666,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290928853,1.09485778,3125.3,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290929054,1.31362896,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290929253,2.40848674,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290929451,0.89862331,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290936370,0.89862331,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290936570,0.89862331,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290936867,0.89862331,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290937067,1.09485778,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290937266,1.31525206,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290937466,1.09485778,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290937467,0.89973881,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290937667,0.89973881,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290937861,0.89973881,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290938071,1.09485778,3125.3,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290938269,1.09485778,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290938469,1.31541905,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290938670,0.89985422,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290938868,0.89985422,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290939071,0.89985422,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290939371,1.09485778,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290939664,1.31573892,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290939970,1.31573892,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290940171,0.90006287,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290940471,0.90006287,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290940662,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290940865,1.31579571,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290941062,1.31579571,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290941265,0.90010813,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290941464,0.90010813,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290941768,0.90010813,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290942069,1.09485778,3125.2,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290942263,1.31586694,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290942466,1.31586694,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290942666,0.90016701,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290942966,0.90016701,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290943160,0.90016701,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290943363,1.09485778,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290943565,1.31588104,3125.0,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290943768,0.90016823,3124.9,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290943967,0.90016823,3124.8,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290944163,0.90016823,3124.7,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290944368,1.09485778,3125.1,3123.9,0.14389864]
["bitfinex-derivatives","ETHF0:USTF0",1768290944669,1.31585812,3125.0,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290944978,0.90015233,3124.9,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290945272,0.90015233,3124.8,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290945473,0.90015233,3124.7,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290945668,2.28939824,3125.5,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290945875,1.09485778,3125.2,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290946076,1.3158512,3125.1,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290946273,1.3158512,3125.0,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290946475,0.90014746,3124.9,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290946677,0.90014746,3124.8,3124.1,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290946883,3.54440602,3125.7,3124.4,1.22787803]
["bitfinex-derivatives","ETHF0:USTF0",1768290947068,0.41574403,3125.6,3124.4,1.22787803]
["bitfinex-derivatives","ETHF0:USTF0",1768290947269,1.51060181,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290947473,0.41574403,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290947674,0.41574403,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290947973,1.09485778,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290948178,0.41555508,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290948381,1.09485778,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290948677,0.41547173,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290948881,1.09485778,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290949179,0.41547255,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290949479,1.09485778,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290949677,0.4154123,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290949880,1.09485778,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290950079,0.41541228,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290950273,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290950477,0.41536491,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290950676,0.41536491,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290950876,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290951079,0.4153651,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290951281,0.4153651,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290951479,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290951680,0.4153248,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290951881,0.4153248,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290952082,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290952281,0.41532434,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290952581,0.41529222,3125.3,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290952780,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290952982,0.41529202,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290953281,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290953581,0.41526558,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290953784,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290953982,0.41526558,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290954181,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290954385,0.4152487,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290954681,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290954985,0.41524353,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290955174,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290955375,0.41523011,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290955575,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290955783,0.41522568,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290955981,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290956282,0.41522585,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290956485,1.09485778,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290956782,0.4152109,3125.4,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290956984,1.09485778,3125.6,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290957185,0.41521019,3125.5,3124.4,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290957385,1.50928579,3125.4,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290957586,1.0940756,3125.4,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290958387,0.16015,3125.7,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290958682,1.0940756,3125.5,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290958884,1.31317848,3125.4,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290959081,0.89798657,3125.3,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290959281,0.89798657,3125.2,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290959480,0.89798657,3125.1,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290959685,1.0940756,3125.5,3124.6,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290959880,0.89782887,3125.4,3125.0,1.22709585]
["bitfinex-derivatives","ETHF0:USTF0",1768290960085,0.89782887,3125.3,3124.6,1.0940756]
["bitfinex-derivatives","ETHF0:USTF0",1768290960286,1.0940756,3125.3,3124.5,0.13302025]
["bitfinex-derivatives","ETHF0:USTF0",1768290960784,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290966790,1.0940756,3125.1,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290966991,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290969090,0.89795705,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290969290,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290969492,0.89795793,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290969683,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290969884,0.89786687,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290970083,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290970290,0.89791652,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290970482,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290970685,0.8979167,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290970884,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290971085,0.89790875,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290971285,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290971485,0.89797202,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290971785,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290971986,0.89797158,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290972286,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290972485,0.89805224,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290972686,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290972893,0.89805087,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290973090,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290973292,0.89815001,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290973494,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290973694,0.89815002,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290973889,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290974194,0.89814969,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290974393,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290974595,0.89827491,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290974895,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290975091,0.89827491,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290975286,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290975495,0.89842941,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290975687,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290975889,0.89842809,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290976088,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290976389,0.89864024,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290976591,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290976789,0.89864206,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290976989,1.0940756,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290977189,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290977389,0.89865766,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290977592,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290977793,0.89865942,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290977988,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290978192,0.89865841,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290978392,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290978591,0.8986713,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290978800,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290978998,0.89870458,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290979198,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290979409,0.89870916,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290979600,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290979802,0.89871515,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290979999,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290980302,0.89873568,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290980502,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290980699,0.89873592,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290980900,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290981094,0.89874045,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290981297,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290981488,0.89877016,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290981694,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290981895,0.89877069,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290982103,0.89879979,3125.1,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290982402,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290982704,0.8987985,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290982909,0.8987985,3125.1,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290983095,1.0940756,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290983295,0.89883173,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290983498,0.89883173,3125.1,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290983696,1.0940756,3125.4,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290983998,0.89883871,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290984203,0.89883871,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768290984406,0.89883871,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290984596,1.0940756,3125.4,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290984791,0.8988832,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290985000,0.8988832,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290985198,0.8988832,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290985398,1.0940756,3125.4,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290985691,0.89892541,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290985896,0.89892541,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290986105,0.89892541,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290986304,1.0940756,3125.4,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290986500,0.89899179,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290986914,1.0940756,3125.4,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290986915,0.89899179,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290987201,0.89899179,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290987403,1.0940756,3125.4,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290987591,0.8990765,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290987790,0.8990765,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290988006,0.8990765,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290988204,1.0940756,3125.4,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290988404,0.89914034,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290988706,0.89914034,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290988894,0.89914034,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290989098,1.0940756,3125.4,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290989299,0.89878021,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290989499,0.89878021,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290989705,0.89878021,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290989907,1.0940756,3125.5,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290990206,1.31458146,3125.4,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290990409,0.89877696,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290990705,0.89877696,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290990906,0.89877696,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290991108,1.0940756,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290991302,0.89879683,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290991496,0.89879683,3125.1,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290991699,1.0940756,3125.3,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290991903,0.8987969,3125.2,3124.6,0.14085853]
["bitfinex-derivatives","ETHF0:USTF0",1768290992204,0.8987969,3125.1,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290992405,1.0940756,3125.6,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290992704,0.41582374,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290992903,0.41582374,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290993107,1.0940756,3125.6,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290993307,1.0940756,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290994199,2.28939824,3125.9,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290994401,1.0940756,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290996814,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290997109,0.41582465,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290997305,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290997508,0.41581687,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290997698,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290997903,0.41581687,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290998104,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290998395,0.41581687,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290998600,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290998801,0.4158106,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290998997,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290999208,0.4158106,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290999409,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290999611,0.41580549,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768290999814,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291000002,0.41580522,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291000299,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291000609,0.41580177,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291000909,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291001111,0.41580286,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291001410,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291001604,0.41579927,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291001806,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291002011,0.41579924,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291002212,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291002416,0.41579614,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291002614,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291002914,0.41579658,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291003116,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291003414,0.41579657,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291003714,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291004015,0.4157939,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291004320,0.894871,3125.3,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291004516,0.894871,3125.2,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291004715,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291005015,1.31066405,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291005203,0.894871,3125.3,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291005405,0.894871,3125.2,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291005611,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291005808,0.89487009,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291006010,0.89487009,3125.3,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291006209,0.89487009,3125.2,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291006411,1.0940756,3125.5,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291006615,1.31066256,3125.4,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291006917,0.89486967,3125.3,3124.8,0.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1768291007108,1.0940756,3125.5,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291007109,0.89486967,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291007306,1.0940756,3125.5,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291007506,1.31066411,3125.4,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291007705,0.89487095,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291007903,0.89487095,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291008106,1.0940756,3125.5,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291008308,1.31066495,3125.4,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291008618,0.89487178,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291008820,0.89487178,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291009118,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291009308,0.89487027,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291009603,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291009808,0.89487701,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291010008,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291010207,0.89487647,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291010407,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291010702,0.89488159,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291010908,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291011112,0.89488211,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291011313,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291011612,0.89490346,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291011812,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291012013,0.89490846,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291012212,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291012414,0.89491597,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291012613,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291012815,0.89491716,3125.2,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291013113,1.0940756,3125.3,3124.6,1.09887115]
["bitfinex-derivatives","ETHF0:USTF0",1768291013310,1.0940756,3125.4,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291015114,0.89494693,3125.3,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291015308,0.89494693,3125.2,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291015508,1.0940756,3125.4,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291015716,0.89495522,3125.3,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291016013,0.89495522,3125.2,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291016215,1.0940756,3125.4,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291016414,0.89496686,3125.3,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291016616,0.89496686,3125.2,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291016813,1.0940756,3125.4,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291017007,0.89496682,3125.3,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291017216,0.89496682,3125.2,3124.6,1.23954363]
["bitfinex-derivatives","ETHF0:USTF0",1768291017420,1.09397579,3125.7,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291017614,1.31082596,3125.6,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291017817,1.31082596,3125.5,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291018020,1.31082596,3125.4,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291018222,0.89498077,3125.3,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291018520,0.89498077,3125.2,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291018716,1.09397579,3125.7,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291018918,1.31084432,3125.6,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291019118,1.31084432,3125.5,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291019312,1.31084432,3125.4,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291019513,0.89499305,3125.3,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291019723,0.89499305,3125.2,3124.6,0.14546803]
["bitfinex-derivatives","ETHF0:USTF0",1768291020023,1.09397579,3125.5,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291020211,1.31070998,3125.4,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291020412,0.89484814,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291020612,0.89484814,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291020814,1.09397579,3125.5,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291021014,1.31070936,3125.4,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291021212,0.89484528,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291021417,0.89484528,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291021720,1.09397579,3125.5,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291021920,1.31041646,3125.4,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291022115,0.89464533,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291022316,0.89464533,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291022518,1.09397579,3125.5,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291022720,1.31043337,3125.4,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291022919,0.89465797,3125.3,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291023217,0.89465797,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291023418,1.09397579,3125.5,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291023612,1.09397579,3125.2,3124.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291023819,0.89467181,3125.1,3124.2,0.14067248]
["bitfinex-derivatives","ETHF0:USTF0",1768291024020,0.89467181,3125.0,3124.2,0.14067248]
["bitfinex-derivatives","ETHF0:USTF0",1768291024218,1.09397579,3125.2,3124.2,0.14067248]
["bitfinex-derivatives","ETHF0:USTF0",1768291024431,0.89446136,3125.1,3124.2,0.14067248]
["bitfinex-derivatives","ETHF0:USTF0",1768291024621,0.89446136,3125.0,3124.2,0.14067248]
["bitfinex-derivatives","ETHF0:USTF0",1768291024824,1.09397579,3125.2,3124.2,0.14067248]
["bitfinex-derivatives","ETHF0:USTF0",1768291025027,0.89446135,3125.1,3124.2,0.14067248]
["bitfinex-derivatives","ETHF0:USTF0",1768291025322,0.00479555,3124.9,3124.2,0.14067248]
["bitfinex-derivatives","ETHF0:USTF0",1768291049432,1.09397579,3125.7,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291049632,1.31050774,3125.6,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291049835,1.09397579,3125.4,3124.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768291050030,0.89482703,3125.3,3124.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1768291050333,0.89482703,3125.3,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291050532,1.09397579,3125.1,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291050728,1.09397579,3125.4,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291050936,0.89483262,3125.3,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291051136,0.89483262,3125.2,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291051335,0.89483262,3125.1,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291051536,1.09397579,3125.4,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291051736,0.89489604,3125.3,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291051937,0.89489604,3125.2,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291052138,0.89489604,3125.1,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291052445,1.09397579,3125.4,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291052632,0.89496841,3125.3,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291052835,0.89496841,3125.2,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291053037,0.89496841,3125.1,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291053341,1.09397579,3125.3,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291053542,0.89506128,3125.2,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291053738,1.09397579,3125.3,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291053739,0.89506128,3125.1,3124.4,0.14445923]
["bitfinex-derivatives","ETHF0:USTF0",1768291053943,1.09397579,3125.3,3124.2,1.42579555]
["bitfinex-derivatives","ETHF0:USTF0",1768291054141,0.89506232,3125.2,3124.2,1.42579555]
["bitfinex-derivatives","ETHF0:USTF0",1768291054342,0.89506232,3125.1,3124.2,1.42579555]
["bitfinex-derivatives","ETHF0:USTF0",1768291054542,1.09397579,3125.3,3124.2,1.42579555]
["bitfinex-derivatives","ETHF0:USTF0",1768291054740,0.89505254,3125.2,3124.2,1.42579555]
["bitfinex-derivatives","ETHF0:USTF0",1768291055044,0.89505254,3125.1,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291055243,1.09397579,3125.3,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291055442,0.89504316,3125.2,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291055744,0.89504316,3125.1,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291055945,1.09397579,3125.3,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291056146,0.89504313,3125.2,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291056445,0.89504313,3125.1,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291056645,1.09397579,3125.3,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291056944,0.89503377,3125.2,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291057145,0.89503377,3125.1,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291057446,1.09397579,3125.3,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291057644,0.89502632,3125.2,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291057836,0.89502632,3125.1,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291058037,1.09397579,3125.3,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291058237,0.89502153,3125.2,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291058437,0.89502153,3125.1,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291058645,1.09397579,3125.3,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291058943,0.89502174,3125.2,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291059143,0.89502174,3125.1,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291059345,1.09397579,3125.3,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291059544,0.8950336,3125.2,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291059745,0.8950336,3125.1,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291059946,1.09397579,3125.3,3124.2,1.42479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291060248,0.89513097,3125.2,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291060447,0.89513097,3125.1,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291060648,1.09397579,3125.3,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291060847,0.89512481,3125.2,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291061047,0.89512481,3125.1,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291061248,1.09397579,3125.3,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291061451,0.8951115,3125.2,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291061742,0.8951115,3125.1,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291061953,1.09397579,3125.3,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291062248,0.89511742,3125.2,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291062549,0.89511742,3125.1,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291062750,1.09397579,3125.3,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291062951,0.89511024,3125.2,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291063153,0.89511024,3125.1,3124.2,1.55872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291063353,2.43023849,3125.9,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291063652,1.09397579,3125.4,3124.2,1.55972957]
["bitfinex-derivatives","ETHF0:USTF0",1768291063853,0.89512593,3125.3,3124.2,1.55972957]
["bitfinex-derivatives","ETHF0:USTF0",1768291064052,0.89512593,3125.2,3124.2,1.55972957]
["bitfinex-derivatives","ETHF0:USTF0",1768291064253,0.89512593,3125.1,3124.2,1.55972957]
["bitfinex-derivatives","ETHF0:USTF0",1768291064454,1.09397579,3125.4,3124.2,1.55972957]
["bitfinex-derivatives","ETHF0:USTF0",1768291064650,0.89508954,3125.3,3124.2,1.55972957]
["bitfinex-derivatives","ETHF0:USTF0",1768291064850,1.09397579,3125.1,3124.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291065057,0.89508954,3125.0,3124.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291065745,1.09397579,3125.2,3124.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291065951,0.89509859,3125.1,3124.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291066252,0.89509859,3125.0,3124.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291066554,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291066754,1.31090431,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291067048,0.8951037,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291067261,0.8951037,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291067441,0.8951037,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291067744,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291067947,1.3110077,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291068148,0.89517431,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291068348,0.89517431,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291068549,0.89517431,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291068749,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291069051,1.31102342,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291069250,0.89518505,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291069558,0.89518505,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291069748,0.89518505,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291069943,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291070148,1.3110298,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291070349,0.89518941,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291070550,0.89518941,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291070750,0.89518941,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291070950,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291071251,1.31103312,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291071451,0.89519162,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291071750,0.89519162,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291071948,0.89519162,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291072152,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291072352,1.3110586,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291072553,0.89520884,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291072753,0.89520884,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291072961,0.89520884,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291073164,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291073358,1.31104161,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291073562,0.89519723,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291073863,0.89519723,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291074057,0.89519723,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291074258,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291074466,1.31105999,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291074659,0.89521006,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291074962,0.89521006,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291075262,0.89522032,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291075463,1.09397579,3125.4,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291075658,1.31107544,3125.3,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291075858,0.89522032,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291076056,0.89522032,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291076256,0.89522032,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291076456,1.09397579,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291076663,0.89523178,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291076858,0.89523178,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291077070,1.09397579,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291077361,0.8952448,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291077563,0.8952448,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291077764,1.09397579,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291078061,0.8952456,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291078265,0.8952456,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291078562,1.09397579,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291078752,0.89525776,3125.1,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291078956,0.89525776,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291079161,1.09397579,3125.2,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291079361,1.09426508,3125.0,3124.2,0.13872957]
["bitfinex-derivatives","ETHF0:USTF0",1768291080557,1.09426508,3124.4,3123.7,0.13393402]
["bitfinex-derivatives","ETHF0:USTF0",1768291081864,1.09426508,3124.5,3123.7,0.13393402]
["bitfinex-derivatives","ETHF0:USTF0",1768291088470,1.09426508,3124.5,3123.7,1.55593402]
["bitfinex-derivatives","ETHF0:USTF0",1768291093367,1.09426508,3124.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291093572,1.09426508,3124.3,3123.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768291094673,1.09426508,3124.8,3123.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768291094974,1.09426508,3124.5,3123.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768291096777,1.09426508,3124.8,3123.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768291096970,1.09426508,3124.5,3123.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768291099379,1.09426508,3124.5,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291099678,1.09426508,3124.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291099879,1.09426508,3124.3,3123.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1768291107487,1.09426508,3124.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291107682,1.09426508,3124.3,3123.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768291112485,1.09426508,3124.3,3123.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768291114899,1.09426508,3124.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291115092,1.09426508,3124.3,3123.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768291116301,1.09426508,3124.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291116600,1.09426508,3124.3,3123.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1768291119192,1.09426508,3124.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291119394,1.09426508,3124.3,3123.6,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1768291120603,1.09426508,3124.1,3123.6,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1768291124600,1.09426508,3124.1,3123.6,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1768291125106,1.09426508,3124.1,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291125300,1.09426508,3124.1,3123.6,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1768291125708,1.09426508,3124.1,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291126099,1.09426508,3124.1,3123.6,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1768291126808,1.09426508,3124.1,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291127105,1.09426508,3124.1,3123.6,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1768291128307,1.09426508,3124.3,3123.6,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1768291129310,1.09426508,3124.3,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291129502,1.09426508,3124.3,3123.6,1.59226]
["bitfinex-derivatives","ETHF0:USTF0",1768291130309,1.09426508,3124.2,3123.6,1.59226]
["bitfinex-derivatives","ETHF0:USTF0",1768291130608,1.09426508,3124.2,3123.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1768291130909,1.09426508,3124.2,3123.5,1.05224015]
["bitfinex-derivatives","ETHF0:USTF0",1768291132312,1.09426508,3124.0,3123.5,2.48524015]
["bitfinex-derivatives","ETHF0:USTF0",1768291132509,1.09841263,3124.0,3123.5,2.48524015]
["bitfinex-derivatives","ETHF0:USTF0",1768291133011,1.09841263,3124.0,3123.5,1.05224015]
["bitfinex-derivatives","ETHF0:USTF0",1768291139414,0.00414755,3124.0,3123.5,1.05224015]
["bitfinex-derivatives","ETHF0:USTF0",1768291141511,0.00414755,3124.0,3123.5,1.18534846]
["bitfinex-derivatives","ETHF0:USTF0",1768291142417,0.00414755,3124.0,3123.6,0.13310831]
["bitfinex-derivatives","ETHF0:USTF0",1768291142816,0.00479555,3124.9,3123.6,1.22802047]
["bitfinex-derivatives","ETHF0:USTF0",1768291143017,1.30949595,3124.8,3123.7,0.13310831]
["bitfinex-derivatives","ETHF0:USTF0",1768291143316,0.89412696,3124.7,3123.7,0.13310831]
["bitfinex-derivatives","ETHF0:USTF0",1768291143618,0.89412696,3124.6,3123.7,0.13310831]
["bitfinex-derivatives","ETHF0:USTF0",1768291143818,0.00315204,3124.6,3123.7,0.13310831]
["bitfinex-derivatives","ETHF0:USTF0",1768291145318,1.09491216,3124.4,3123.7,0.13310831]
["bitfinex-derivatives","ETHF0:USTF0",1768291146017,1.09491216,3124.4,3123.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1768291146224,1.09491216,3124.4,3123.5,1.05224015]
["bitfinex-derivatives","ETHF0:USTF0",1768291148420,0.00315204,3124.6,3123.5,1.05224015]
["bitfinex-derivatives","ETHF0:USTF0",1768291148726,1.09491216,3124.4,3123.5,1.05224015]
["bitfinex-derivatives","ETHF0:USTF0",1768291149527,1.09491216,3124.2,3123.5,1.05224015]
["bitfinex-derivatives","ETHF0:USTF0",1768291154125,1.09491216,3123.8,3122.9,0.1406502]
["bitfinex-derivatives","ETHF0:USTF0",1768291154332,1.09491216,3123.6,3122.9,0.1406502]
["bitfinex-derivatives","ETHF0:USTF0",1768291155122,1.09491216,3123.6,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291155832,1.09491216,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291157229,1.09491216,3124.2,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291157425,0.89292157,3124.1,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291157626,1.09491216,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291168230,1.09491216,3124.2,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291168436,1.09491216,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291168834,1.09491216,3123.9,3123.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291169341,1.09788471,3123.9,3123.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291175046,0.00297255,3123.9,3123.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291178343,1.09491216,3123.8,3123.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291180055,1.09491216,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291189159,0.00297255,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291189359,1.97409325,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291189558,1.09491216,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291191262,0.8792334,3123.7,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291191562,1.09491216,3123.7,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291194276,0.00297255,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291194476,1.09491216,3123.7,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291196276,0.00297255,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291196477,0.87912407,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291196677,1.09788471,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291196972,0.87912552,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291197178,1.09788471,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291197477,0.87912641,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291197678,1.09788471,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291197975,0.87913108,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291198176,1.09788471,3123.9,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291198378,0.87913144,3123.8,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291198579,1.09491216,3123.6,3122.9,0.14359857]
["bitfinex-derivatives","ETHF0:USTF0",1768291199163,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291199674,0.88078231,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291199876,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291200874,0.88076842,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291201072,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291201279,0.88076919,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291201475,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291202468,0.88078131,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291202769,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291202967,0.88078743,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291203172,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291203371,0.88079202,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291203571,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291203867,0.88079969,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291204065,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291204265,0.8808003,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291204473,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291204677,0.88081503,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291204877,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291205068,0.88081503,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291205269,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291205467,0.88083322,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291205669,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291205968,0.88083098,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291206176,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291206475,0.88081941,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291206671,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291206873,0.8807429,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291207073,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291207272,0.88074318,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291207583,0.88073468,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291207772,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291207968,0.88074079,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291208176,0.88074079,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291208379,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291208581,0.8807433,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291208878,0.8807433,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291209083,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291209281,0.88074331,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291209578,0.88074331,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291209779,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291209976,1.2963523,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291210177,0.88076149,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291210377,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291210579,1.29646717,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291210781,0.88086035,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291210981,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291211180,0.88086623,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291211378,0.88086623,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291211584,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291211778,0.88089222,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291211979,0.88089222,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291212175,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291212375,0.88089297,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291212576,0.88089297,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291212775,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291212983,0.88089838,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291213182,0.88089838,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291213383,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291213584,0.88088799,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291213882,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291214081,0.88090455,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291214275,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291214276,0.88090455,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291214473,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291214677,0.88093764,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291214878,0.88093764,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291215178,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291215379,0.88094289,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291215580,0.88094289,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291215780,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291216087,0.88095124,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291216385,0.88095124,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291216588,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291216788,0.88096655,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291217086,0.88096655,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291217285,0.00297255,3123.9,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291217486,0.88097265,3123.8,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291217686,0.88097265,3123.7,3123.0,0.13659359]
["bitfinex-derivatives","ETHF0:USTF0",1768291217986,0.00297255,3123.9,3123.3,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291219685,0.16021,3124.6,3123.5,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291219886,1.29657907,3124.5,3123.5,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291220080,3.55376636,3125.0,3123.5,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291220081,0.88093709,3124.4,3123.6,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291220277,0.88093709,3124.3,3123.6,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291220487,0.00340584,3124.3,3123.6,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291221390,0.00340584,3124.3,3123.8,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291222887,1.09532553,3124.9,3123.8,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291223087,3.55024189,3125.4,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291223088,0.88010153,3124.8,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291223392,0.16015,3125.4,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291223393,1.09532553,3125.2,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291223593,1.29494069,3125.1,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291223795,1.29494069,3125.0,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291223997,1.29494069,3124.9,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291224196,0.87977926,3124.8,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291224402,0.00386106,3125.1,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291224589,0.87947891,3125.0,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291224794,0.87947891,3124.9,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291224991,0.00386106,3125.1,3123.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291225302,0.00386106,3125.1,3122.9,0.00294837]
["bitfinex-derivatives","ETHF0:USTF0",1768291225303,0.00386106,3125.1,3124.3,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291230996,0.00386106,3125.1,3124.5,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291231197,1.09532553,3125.8,3124.6,1.23571593]
["bitfinex-derivatives","ETHF0:USTF0",1768291231505,0.16011,3126.1,3124.7,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291231696,0.87254385,3126.0,3124.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291231899,1.25543553,3126.1,3124.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291232098,0.87255079,3126.0,3124.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291232299,0.00395728,3126.1,3124.9,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291232805,0.00395728,3126.1,3125.3,0.1403904]
["bitfinex-derivatives","ETHF0:USTF0",1768291233006,0.00395728,3126.1,3125.3,0.14406943]
["bitfinex-derivatives","ETHF0:USTF0",1768291238212,0.00395728,3126.1,3125.1,1.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291239206,0.00395728,3126.1,3125.1,1.09869055]
["bitfinex-derivatives","ETHF0:USTF0",1768291240116,0.00395728,3126.1,3125.1,1.24001155]
["bitfinex-derivatives","ETHF0:USTF0",1768291240613,0.00395728,3126.1,3125.2,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291241613,0.00395728,3126.1,3125.1,0.00336502]
["bitfinex-derivatives","ETHF0:USTF0",1768291243217,0.00395728,3126.1,3125.1,0.14468602]
["bitfinex-derivatives","ETHF0:USTF0",1768291244919,0.00395728,3126.1,3125.3,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291246008,0.00395728,3126.1,3125.4,1.23664653]
["bitfinex-derivatives","ETHF0:USTF0",1768291246309,0.00213428,3126.1,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291246509,1.284,3126.7,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291247218,0.87132719,3126.6,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291247424,0.00252037,3126.6,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291249421,0.8720977,3126.5,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291249617,0.00252037,3126.6,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291249817,0.8720977,3126.5,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291250018,0.00252037,3126.6,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291250315,0.8720998,3126.5,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291250516,0.00252037,3126.6,3125.5,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291250719,0.00252037,3126.6,3126.0,1.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291251018,0.00252037,3126.6,3125.9,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291251217,0.00252037,3126.6,3125.6,0.23664653]
["bitfinex-derivatives","ETHF0:USTF0",1768291252023,0.00252037,3126.6,3125.2,3.55864653]
["bitfinex-derivatives","ETHF0:USTF0",1768291252322,0.00252037,3126.6,3125.6,1.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291253025,0.00252037,3126.6,3125.6,0.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291253326,0.00252037,3126.6,3125.7,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291254123,0.00252037,3126.6,3125.9,1.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291255120,0.00252037,3126.6,3125.9,1.23664653]
["bitfinex-derivatives","ETHF0:USTF0",1768291255320,0.13672786,3127.2,3125.9,0.23664653]
["bitfinex-derivatives","ETHF0:USTF0",1768291255822,1.09532553,3127.1,3125.9,0.141321]
["bitfinex-derivatives","ETHF0:USTF0",1768291256220,0.13672786,3127.2,3125.7,0.23664653]
["bitfinex-derivatives","ETHF0:USTF0",1768291256417,1.09812923,3127.1,3125.1,0.00336502]
["bitfinex-derivatives","ETHF0:USTF0",1768291256614,1.23205339,3126.9,3125.4,1.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291257225,1.23205339,3126.9,3125.4,0.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291258936,0.13672786,3126.9,3125.4,0.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291259136,0.13672786,3126.9,3125.6,1.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1768291261333,1.09363309,3126.0,3125.1,0.00336502]
["bitfinex-derivatives","ETHF0:USTF0",1768291261530,1.09363309,3126.0,3124.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1768291261531,0.13672786,3125.9,3124.6,3.1421828]
["bitfinex-derivatives","ETHF0:USTF0",1768291261730,0.13672786,3125.9,3124.8,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291262328,0.13672786,3126.3,3124.8,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291262528,1.23036095,3126.2,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291262741,0.8714522,3126.1,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291263040,1.23036095,3126.2,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291263236,0.87145308,3126.1,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291263439,1.23036095,3126.2,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291263627,0.87149656,3126.1,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291263828,0.13672786,3126.2,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291264037,0.87149414,3126.1,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291264340,0.13672786,3126.2,3124.8,1.09762826]
["bitfinex-derivatives","ETHF0:USTF0",1768291264636,0.13672786,3126.2,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291264839,0.13254757,3126.6,3125.6,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291265040,0.87131638,3126.5,3125.6,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291265242,0.87131638,3126.4,3125.6,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291265436,0.13254757,3126.6,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291265645,0.87126353,3126.5,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291265840,0.87126353,3126.4,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291266038,0.13254757,3126.6,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291266241,0.87141715,3126.5,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291266443,0.87141715,3126.4,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291266635,0.13254757,3126.6,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291266938,0.87146355,3126.5,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291267236,0.87146355,3126.4,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291267436,0.13254757,3126.6,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291267732,0.87172033,3126.5,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291267936,0.87172033,3126.4,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291268131,0.13254757,3126.5,3125.3,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291268341,3.38839945,3127.2,3124.9,0.13832904]
["bitfinex-derivatives","ETHF0:USTF0",1768291268342,0.13254757,3126.3,3124.9,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291268548,1.09363309,3126.1,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291268742,1.22618066,3126.1,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291269445,1.22618066,3126.1,3124.9,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291270649,1.22618066,3126.1,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291273051,0.13254757,3126.1,3124.9,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291273349,0.13254757,3126.1,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291273547,0.13254757,3126.1,3124.9,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291274049,0.13254757,3126.1,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291284858,0.13254757,3126.1,3124.8,1.42799517]
["bitfinex-derivatives","ETHF0:USTF0",1768291292462,0.13254757,3126.1,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291292661,0.13254757,3126.1,3124.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768291294061,0.13254757,3126.1,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291294265,0.13254757,3126.1,3124.8,1.42899517]
["bitfinex-derivatives","ETHF0:USTF0",1768291296462,0.87587786,3126.0,3124.8,1.42899517]
["bitfinex-derivatives","ETHF0:USTF0",1768291296663,0.13947071,3125.9,3124.8,1.42899517]
["bitfinex-derivatives","ETHF0:USTF0",1768291299768,0.13947071,3125.9,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291299958,0.13947071,3125.9,3124.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1768291300967,1.2331038,3125.9,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291301160,0.13947071,3125.8,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291301361,0.13947071,3125.6,3124.8,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1768291304470,0.13947071,3125.4,3124.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768291304873,1.2331038,3125.3,3124.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768291305067,1.2331038,3125.3,3124.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768291305270,0.13947071,3125.3,3124.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768291305472,0.13947071,3125.3,3124.2,1.42975303]
["bitfinex-derivatives","ETHF0:USTF0",1768291306370,0.13947071,3125.3,3124.2,0.00275303]
["bitfinex-derivatives","ETHF0:USTF0",1768291306667,0.13947071,3125.3,3124.2,1.42975303]
["bitfinex-derivatives","ETHF0:USTF0",1768291309772,0.13947071,3125.3,3124.2,0.00275303]
["bitfinex-derivatives","ETHF0:USTF0",1768291309971,0.13947071,3125.3,3124.2,1.43075303]
["bitfinex-derivatives","ETHF0:USTF0",1768291310271,0.13947071,3125.3,3124.2,0.00275303]
["bitfinex-derivatives","ETHF0:USTF0",1768291310474,0.13947071,3125.1,3124.2,0.00275303]
["bitfinex-derivatives","ETHF0:USTF0",1768291316473,0.13947071,3124.9,3124.2,0.00275303]
["bitfinex-derivatives","ETHF0:USTF0",1768291316674,0.13947071,3124.7,3123.1,2.88442589]
["bitfinex-derivatives","ETHF0:USTF0",1768291316875,0.13947071,3124.5,3123.1,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291317176,0.13947071,3124.5,3123.1,2.52163309]
["bitfinex-derivatives","ETHF0:USTF0",1768291317683,0.13947071,3124.5,3123.1,2.52561178]
["bitfinex-derivatives","ETHF0:USTF0",1768291318269,0.13947071,3124.5,3123.4,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291319579,0.14333396,3124.9,3123.4,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291319874,0.14333396,3124.9,3123.6,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291320479,0.14333396,3124.9,3123.6,1.24007015]
["bitfinex-derivatives","ETHF0:USTF0",1768291320480,0.00386325,3124.9,3123.6,1.24007015]
["bitfinex-derivatives","ETHF0:USTF0",1768291320680,0.00386325,3124.9,3124.2,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291320875,0.00386325,3124.9,3124.0,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291321382,0.00386325,3124.9,3123.8,1.09363309]
["bitfinex-derivatives","ETHF0:USTF0",1768291323486,0.00386325,3124.9,3124.1,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291331287,0.00386325,3124.9,3124.0,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291331475,0.00386325,3124.9,3123.9,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291332185,0.00386325,3124.9,3124.1,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291334896,0.00386325,3124.9,3124.3,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291336087,1.23078889,3125.7,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291336289,1.29256071,3125.6,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291336490,2.3868847,3125.5,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291336690,0.87690182,3125.4,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291337186,0.88063928,3125.4,3124.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291337393,0.00373746,3125.4,3124.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291339292,0.00373746,3125.4,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291339995,0.00373746,3125.4,3124.9,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291340198,1.09432399,3125.8,3124.9,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291340397,0.87745886,3125.7,3124.9,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291340596,1.09432399,3125.8,3124.9,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291340902,0.87745917,3125.7,3124.9,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291341197,1.09432399,3125.6,3124.6,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291341700,1.09432399,3125.4,3124.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291341897,0.14042527,3125.7,3124.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291342196,1.09432399,3125.6,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291344297,0.14042527,3125.7,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291345598,1.09432399,3125.6,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291348402,1.09432399,3125.6,3124.6,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291349501,1.09432399,3125.2,3124.2,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291350305,1.09432399,3125.2,3124.3,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291350501,1.23078889,3125.2,3123.8,0.13250995]
["bitfinex-derivatives","ETHF0:USTF0",1768291350813,1.09432399,3124.8,3123.8,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291350998,1.09432399,3124.8,3124.0,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291351198,1.09432399,3125.0,3124.2,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291351394,0.1364649,3125.1,3124.2,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291351707,1.09432399,3125.3,3124.4,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291351999,1.09432399,3125.4,3124.4,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291353205,1.23078889,3125.6,3124.6,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291353405,1.29104734,3125.5,3124.6,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291353605,0.87539357,3125.4,3124.6,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291353906,1.23078889,3125.6,3124.6,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291354107,1.23078889,3125.6,3124.2,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291354305,1.23078889,3125.6,3124.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291354607,0.1364649,3125.6,3124.9,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291354801,0.00479555,3125.5,3125.3,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291355007,0.00396037,3125.7,3125.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768291355308,0.14094373,3126.0,3125.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768291355505,0.87574729,3125.9,3125.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768291355705,0.14094373,3126.0,3125.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768291356010,0.87575399,3125.9,3125.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768291356307,1.09812298,3125.9,3125.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768291357001,0.00379899,3125.9,3125.3,0.0038825]
["bitfinex-derivatives","ETHF0:USTF0",1768291357201,0.00379899,3125.9,3125.3,1.09820649]
["bitfinex-derivatives","ETHF0:USTF0",1768291357800,1.09432399,3126.2,3125.3,1.09820649]
["bitfinex-derivatives","ETHF0:USTF0",1768291358001,1.29155718,3126.1,3125.3,1.09820649]
["bitfinex-derivatives","ETHF0:USTF0",1768291358205,0.8757285,3126.0,3125.3,1.09820649]
["bitfinex-derivatives","ETHF0:USTF0",1768291358403,0.14094373,3126.4,3125.3,1.09820649]
["bitfinex-derivatives","ETHF0:USTF0",1768291358607,1.29146158,3126.3,3125.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291358804,0.87566344,3126.2,3125.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291359311,1.96998743,3126.2,3125.3,1.09820649]
["bitfinex-derivatives","ETHF0:USTF0",1768291359605,1.09432399,3126.2,3125.3,1.09820649]
["bitfinex-derivatives","ETHF0:USTF0",1768291360910,0.00384239,3126.3,3125.3,1.09820649]
["bitfinex-derivatives","ETHF0:USTF0",1768291361103,0.00384239,3126.3,3125.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291361310,0.00384239,3126.3,3125.9,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291361606,1.09432399,3126.4,3125.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291362311,1.09432399,3126.4,3125.5,0.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291362512,1.09713569,3126.4,3125.5,0.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291363702,1.09713569,3126.4,3125.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291364808,1.09713569,3126.4,3125.5,1.09768934]
["bitfinex-derivatives","ETHF0:USTF0",1768291365414,1.09432399,3126.3,3125.5,0.09768934]
["bitfinex-derivatives","ETHF0:USTF0",1768291366209,1.09713569,3126.4,3125.5,0.09768934]
["bitfinex-derivatives","ETHF0:USTF0",1768291366510,1.09713569,3126.4,3125.5,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291367314,1.09713569,3126.4,3125.5,1.09825043]
["bitfinex-derivatives","ETHF0:USTF0",1768291367508,1.09432399,3126.2,3125.5,0.09825043]
["bitfinex-derivatives","ETHF0:USTF0",1768291367711,1.23526772,3126.0,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291368014,0.14094373,3125.9,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291368402,1.09432399,3126.0,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291368902,0.14094373,3126.3,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291369103,0.14094373,3126.3,3125.5,1.09825043]
["bitfinex-derivatives","ETHF0:USTF0",1768291369713,0.0028117,3126.4,3125.5,1.09825043]
["bitfinex-derivatives","ETHF0:USTF0",1768291370220,1.09432399,3126.3,3125.5,1.09825043]
["bitfinex-derivatives","ETHF0:USTF0",1768291370419,0.0028117,3126.4,3125.5,1.09825043]
["bitfinex-derivatives","ETHF0:USTF0",1768291378716,0.0028117,3126.4,3125.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291380220,0.0028117,3126.4,3125.5,1.09825043]
["bitfinex-derivatives","ETHF0:USTF0",1768291381216,0.0028117,3126.4,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291381421,0.0028117,3126.4,3125.7,1.09432399]
["bitfinex-derivatives","ETHF0:USTF0",1768291383316,0.0028117,3126.4,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291389327,0.13577586,3126.9,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291389628,1.43043964,3126.8,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291389820,1.29466378,3126.7,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291390020,1.29466378,3126.6,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291390220,1.29466378,3126.5,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291390421,1.29466378,3126.4,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291390620,0.00385985,3126.6,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291390820,1.29501195,3126.5,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291391023,1.29501195,3126.4,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291391233,0.00385985,3126.6,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291391529,1.29498755,3126.5,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291391729,1.29498755,3126.4,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291391931,0.00385985,3126.6,3125.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291392127,1.29498608,3126.5,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291392328,1.29498608,3126.4,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291392529,0.00385985,3126.6,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291392730,1.29496039,3126.5,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291392933,1.29496039,3126.4,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291393232,0.00385985,3126.6,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291393430,0.13577586,3126.0,3125.5,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1768291393623,0.13577586,3126.0,3124.7,6.08642589]
["bitfinex-derivatives","ETHF0:USTF0",1768291393929,0.13577586,3126.0,3124.7,2.85345816]
["bitfinex-derivatives","ETHF0:USTF0",1768291394128,1.09323929,3126.1,3124.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291394129,0.13446473,3125.8,3124.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291394727,0.13446473,3125.8,3124.5,1.09734062]
["bitfinex-derivatives","ETHF0:USTF0",1768291395324,0.13446473,3125.5,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291396235,1.22770402,3125.5,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291396437,0.13446473,3125.4,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291397133,1.09323929,3125.5,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291397327,0.13446473,3125.8,3124.5,1.09734062]
["bitfinex-derivatives","ETHF0:USTF0",1768291397528,0.13446473,3125.6,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291397728,1.01045469,3125.5,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291397935,0.13446473,3125.5,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291404442,1.09323929,3125.8,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291404443,0.13446473,3125.9,3124.5,1.09734062]
["bitfinex-derivatives","ETHF0:USTF0",1768291404636,0.13446473,3125.9,3125.0,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291404840,42.117,3126.4,3125.0,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291404841,0.13446473,3126.3,3125.0,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291405037,0.13446473,3126.3,3125.3,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291405741,0.13446473,3126.3,3125.1,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291408444,0.13446473,3126.2,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291408741,1.22770402,3125.9,3124.5,1.09734062]
["bitfinex-derivatives","ETHF0:USTF0",1768291408941,0.13446473,3125.8,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291409736,0.13446473,3125.8,3124.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291412654,0.13446473,3125.8,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291412851,1.22770402,3125.8,3124.5,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1768291414053,1.22770402,3125.8,3124.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291414249,0.13446473,3125.8,3124.6,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291417955,0.14003738,3126.2,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291418150,1.43175865,3126.1,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291418446,0.87609559,3126.0,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291420149,0.14003738,3126.1,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291423259,0.87728558,3126.0,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291423461,0.14003738,3126.1,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291423659,0.87728555,3126.0,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291423961,0.14003738,3126.1,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291424162,0.87727596,3126.0,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291424359,0.14003738,3126.1,3124.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291424563,0.87724626,3126.0,3125.1,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291424755,0.1601,3126.4,3125.1,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291425057,0.87725984,3126.3,3125.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291425259,0.00385985,3126.6,3125.9,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291425459,0.87713855,3126.5,3125.7,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291425661,0.00385985,3126.6,3125.7,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291425962,1.43338199,3126.5,3125.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291426161,0.87715726,3126.4,3125.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291430869,0.14003738,3126.5,3125.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291433366,0.87729327,3126.4,3125.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291433568,0.14003738,3126.5,3125.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291433865,0.87724704,3126.4,3125.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291434065,0.14003738,3126.5,3125.5,1.09323929]
["bitfinex-derivatives","ETHF0:USTF0",1768291443370,0.14003738,3126.5,3125.7,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291446078,0.14003738,3126.5,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291446278,0.14003738,3126.5,3125.7,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291447082,0.87720622,3126.4,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291447378,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291447681,0.87732028,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291447881,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291448082,0.87732047,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291448382,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291448567,0.8774577,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291448877,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291449179,0.87745771,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291449378,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291449585,0.87761439,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291449882,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291450076,0.87761822,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291450278,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291450482,0.87772876,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291450777,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291450980,0.87772878,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291451176,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291451378,0.87774461,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291451579,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291451778,0.87786178,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291452079,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291452279,1.29467425,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291452481,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291452681,1.29482942,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291452881,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291453082,1.29482759,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291453285,0.87826617,3126.3,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291453485,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291453680,1.29516692,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291453879,0.87826619,3126.3,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291454184,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291454385,1.29535109,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291454680,0.87827622,3126.3,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291454985,0.14003738,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291455185,1.29578694,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291455386,0.87870997,3126.3,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291455581,0.00385985,3126.6,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291455787,1.29584093,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291455986,1.29584093,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291456178,0.87871328,3126.3,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291456379,0.00385985,3126.6,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291456579,1.29585934,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291456778,1.29585934,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291457083,0.87873536,3126.3,3125.7,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291457280,1.09704381,3126.6,3125.7,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291457482,1.43844784,3126.5,3125.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291457680,1.29589091,3126.4,3125.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291457887,0.87875655,3126.3,3125.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291458086,0.14255693,3126.5,3125.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291458384,1.09704381,3126.6,3125.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291458385,2.53171169,3126.4,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291458586,1.2959708,3126.3,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291458783,0.87880324,3126.2,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291458982,1.23574089,3126.4,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291459184,1.29598534,3126.3,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291459385,0.8788241,3126.2,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291459593,1.23574089,3126.4,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291459790,1.29592116,3126.3,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291460088,0.87877934,3126.2,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291460287,1.23574089,3126.4,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291460487,1.2958825,3126.3,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291460688,0.87875293,3126.2,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291460892,1.23574089,3126.4,3125.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291461090,1.29588248,3126.3,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291461290,0.8787529,3126.2,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291461491,1.23574089,3126.4,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291461790,1.29581449,3126.3,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291461991,0.87870601,3126.2,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291462192,1.23574089,3126.4,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291462390,1.29577609,3126.3,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291462692,0.87866996,3126.2,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291462887,1.23574089,3126.4,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291463088,1.29576211,3126.3,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291463290,0.87867083,3126.2,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291463490,1.23574089,3126.4,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291463690,1.29571444,3126.3,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291463888,0.87863837,3126.2,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291464089,1.23574089,3126.4,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291464289,1.29569181,3126.3,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291464489,0.87861838,3126.2,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291464689,1.23574089,3126.4,3125.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291464889,1.29578134,3126.3,3125.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291465089,0.87868415,3126.2,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291465290,1.23574089,3126.4,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291465487,1.09318396,3126.2,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291465791,1.23574089,3126.2,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291465991,1.02119137,3126.1,3125.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291466193,0.14255693,3126.1,3125.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291469694,0.14255693,3126.1,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291470097,1.09318396,3126.2,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291470297,0.14255693,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291470486,0.14255693,3126.5,3125.4,1.09797951]
["bitfinex-derivatives","ETHF0:USTF0",1768291470487,1.29636877,3126.4,3126.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291470690,0.87940032,3126.3,3126.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291470893,0.14255693,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291471086,1.29628685,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291471296,0.87934352,3126.3,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291471487,0.14255693,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291471691,1.29629411,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291471892,0.87934853,3126.3,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291472092,0.00385985,3126.6,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291472292,1.29630029,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291472497,1.29630029,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291472800,0.87935471,3126.3,3126.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291472992,0.00385985,3126.6,3126.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291473192,0.41695098,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291473393,0.41695098,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291473592,0.00385985,3126.6,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291473800,0.41695188,3126.5,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291474000,0.41695188,3126.4,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291474198,0.00385985,3126.6,3125.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291474499,0.00385985,3126.6,3126.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291474716,0.00385985,3126.6,3126.2,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291475316,0.00385985,3126.6,3126.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291476319,0.00385985,3126.6,3126.2,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291476521,0.13372527,3127.0,3126.2,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291476723,0.41666603,3126.9,3126.2,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291476907,0.13372527,3127.0,3126.2,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291477108,0.4166665,3126.9,3126.2,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291477409,0.00398461,3126.9,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291477718,0.00398461,3126.9,3126.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291479011,1.22690923,3127.4,3126.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291479211,0.41645203,3127.3,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291479411,0.41645203,3127.2,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291479612,1.22690923,3127.4,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291479810,0.4163425,3127.3,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291480013,0.4163425,3127.2,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291480318,0.00236299,3127.3,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291482323,0.00236299,3127.3,3126.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291482619,0.00236299,3127.3,3126.8,1.09542602]
["bitfinex-derivatives","ETHF0:USTF0",1768291485816,1.09318396,3127.7,3126.8,1.09542602]
["bitfinex-derivatives","ETHF0:USTF0",1768291486123,0.87556701,3127.6,3126.8,1.09542602]
["bitfinex-derivatives","ETHF0:USTF0",1768291486423,1.22690923,3127.9,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291486615,1.2911328,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291486815,0.87537462,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291487015,0.00310751,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291487317,0.87517582,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291487517,0.00310751,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291487718,0.87517604,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291487917,0.00310751,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291488118,0.8751751,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291488423,1.09318396,3127.7,3126.9,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291491826,0.13372527,3127.2,3126.9,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291492031,1.09318396,3127.1,3126.2,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291492728,1.22690923,3127.1,3126.2,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291492934,1.22690923,3127.1,3126.2,1.09620858]
["bitfinex-derivatives","ETHF0:USTF0",1768291494338,1.09318396,3127.4,3126.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291494731,1.09318396,3127.4,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291495326,0.13372527,3127.5,3126.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291495542,1.09629147,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291495827,0.87491003,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291496031,0.00310751,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291496230,0.87501712,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291496432,0.00310751,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291496632,0.87484977,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291496835,0.00310751,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291497132,0.87484773,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291497332,0.00310751,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291497632,0.87496993,3127.7,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291497833,0.00310751,3127.8,3127.0,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291498031,0.00310751,3127.8,3127.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291498234,1.22690923,3128.3,3127.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291498426,0.87512427,3128.2,3127.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291498623,0.87512427,3128.1,3127.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291498831,1.09318396,3128.2,3127.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291499136,0.00266516,3128.2,3127.4,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291499337,0.00266516,3128.2,3127.3,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291499537,1.09584912,3128.2,3127.3,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291501938,0.00266516,3128.2,3127.3,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291502138,0.00266516,3128.2,3127.6,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291503340,0.00266516,3128.2,3127.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291503640,0.00097862,3128.2,3127.8,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291504227,1.09318396,3128.4,3127.0,0.13791277]
["bitfinex-derivatives","ETHF0:USTF0",1768291504436,1.09318396,3128.4,3127.5,1.09318396]
["bitfinex-derivatives","ETHF0:USTF0",1768291505330,0.14263912,3128.3,3126.6,1.22643214]
["bitfinex-derivatives","ETHF0:USTF0",1768291505639,0.14263912,3128.1,3126.7,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291506341,0.14263912,3128.1,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291508039,0.14263912,3128.1,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291508647,0.00245242,3128.4,3127.3,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291511146,0.14509154,3128.4,3126.6,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291511444,0.14509154,3128.4,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291511847,0.14509154,3128.4,3126.6,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291512046,0.14509154,3128.4,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291512448,0.14263912,3128.2,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291515651,0.14263912,3128.2,3126.4,3.00691771]
["bitfinex-derivatives","ETHF0:USTF0",1768291515855,0.14263912,3128.2,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291516043,1.09216269,3127.9,3126.4,2.87264826]
["bitfinex-derivatives","ETHF0:USTF0",1768291516244,0.14503835,3127.8,3126.2,3.20402462]
["bitfinex-derivatives","ETHF0:USTF0",1768291516445,0.14503835,3127.8,3126.5,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291516645,0.14503835,3127.8,3126.5,2.50316269]
["bitfinex-derivatives","ETHF0:USTF0",1768291517153,0.14503835,3127.8,3126.7,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291517948,0.14503835,3127.8,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291518149,0.14503835,3128.2,3126.7,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291518349,1.43103623,3128.1,3126.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768291518549,1.28599788,3128.0,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291518847,0.87017101,3127.9,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291519047,0.14503835,3128.1,3126.6,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291519254,0.14503835,3127.9,3126.7,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291519445,0.14503835,3127.9,3126.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768291519649,1.01529705,3127.8,3126.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768291519849,0.14503835,3127.8,3126.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768291520961,0.14503835,3127.8,3126.4,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291521156,0.14503835,3127.8,3126.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768291524262,0.14503835,3127.8,3126.6,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291527560,0.14503835,3128.2,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291527754,1.28703835,3128.1,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291527962,1.28703835,3128.0,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291528259,0.8708631,3127.9,3126.6,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291528459,0.14503835,3128.2,3126.6,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291528668,1.28704348,3128.1,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291528963,1.28704348,3128.0,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291529163,0.87087421,3127.9,3126.9,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291529359,0.87087421,3127.9,3126.6,1.23473589]
["bitfinex-derivatives","ETHF0:USTF0",1768291529360,0.14503835,3128.2,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291529566,0.87101993,3128.1,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291529768,0.14503835,3128.2,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291529968,0.87102096,3128.1,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291530168,0.14503835,3128.2,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291530468,0.87106176,3128.1,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291530670,0.14503835,3128.2,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291530973,0.87106176,3128.1,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291531170,0.14503835,3128.2,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291531361,0.87106546,3128.1,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291531562,0.14503835,3128.2,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291531762,0.87106546,3128.1,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291532059,0.14503835,3128.2,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291532260,0.87108479,3128.1,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291532465,0.00245242,3128.4,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291532667,1.2873206,3128.3,3126.6,1.23473589]
["bitfinex-derivatives","ETHF0:USTF0",1768291532865,1.2873206,3128.2,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291533058,0.87107598,3128.1,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291533258,0.14749077,3128.4,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291533466,1.28735872,3128.3,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291533663,1.28735872,3128.2,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291533869,0.14749077,3128.4,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291533870,0.87110199,3128.1,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291534069,0.14749077,3128.4,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291534272,1.28741623,3128.3,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291534564,0.14749077,3128.4,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291534565,1.28741623,3128.2,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291534770,0.14749077,3128.4,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291534771,0.87115984,3128.1,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291534971,0.14749077,3128.4,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291535173,1.28745383,3128.3,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291535373,1.28745383,3128.2,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291535574,0.87115943,3128.1,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291535770,0.13882858,3128.3,3126.6,1.23473589]
["bitfinex-derivatives","ETHF0:USTF0",1768291535977,0.13882858,3128.3,3126.4,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291535978,1.23099127,3127.8,3126.4,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291536170,0.13882858,3127.8,3126.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291536472,0.13882858,3127.8,3126.7,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291539278,1.09461511,3128.4,3126.7,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291539279,0.13882858,3128.3,3126.7,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291539472,1.42694428,3128.2,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291539679,1.2881157,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291539879,0.13882858,3128.2,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291540079,1.28814245,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291540278,0.87162562,3128.0,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291540474,0.13882858,3128.2,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291540677,1.2882708,3128.1,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291540973,0.87170882,3128.0,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291541169,0.13882858,3128.2,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291541378,1.28842173,3128.1,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291541578,0.87181096,3128.0,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291541782,0.13882858,3128.2,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291541982,1.28842278,3128.1,3127.1,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291542181,0.87181166,3128.0,3126.6,1.23443755]
["bitfinex-derivatives","ETHF0:USTF0",1768291542381,0.13882858,3128.1,3126.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291542581,0.87192718,3128.0,3126.9,2.50216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291542770,0.13882858,3128.1,3126.9,2.50216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291542975,0.87200843,3128.0,3126.9,2.50216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291543175,0.13882858,3128.1,3126.9,2.50216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291543376,0.87213568,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291543583,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291543781,0.87213547,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291543982,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291544285,0.8721346,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291544483,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291544683,0.87226709,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291544885,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291545079,0.87226847,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291545285,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291545587,0.87241845,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291545788,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291545988,0.87241864,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291546180,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291546381,0.87242359,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291546580,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291546780,0.87252914,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291546988,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291547186,0.87252943,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291547486,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291547686,0.87252975,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291547887,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291548187,0.87253016,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291548385,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291548586,0.87253453,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291548786,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291548987,0.87253472,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291549189,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291549385,0.87258567,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291549580,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291549780,0.87265615,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291549992,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291550291,0.87265824,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291550493,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291550692,0.87273861,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291550893,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291551093,0.87274014,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291551392,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291551692,0.87278492,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291551895,0.13882858,3128.1,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291552100,0.87278496,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291552396,0.13882858,3128.1,3127.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291552590,1.2899352,3128.0,3127.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291552790,0.13882858,3128.1,3127.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291552992,1.28993592,3128.0,3127.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291553200,0.13882858,3128.1,3127.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291553499,2.52102011,3128.0,3126.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291553689,1.23099127,3128.0,3126.6,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291553890,1.23099127,3128.0,3126.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291554693,1.01179128,3127.9,3126.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291554894,0.13882858,3127.8,3126.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291555092,0.13882858,3127.8,3126.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1768291555291,0.13882858,3127.7,3126.4,2.87264826]
["bitfinex-derivatives","ETHF0:USTF0",1768291555490,0.13882858,3127.7,3126.4,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291556094,0.13882858,3127.7,3126.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768291556297,0.13882858,3127.7,3126.4,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291556486,1.01182942,3127.6,3126.4,2.50316269]
["bitfinex-derivatives","ETHF0:USTF0",1768291556685,0.13882858,3127.6,3126.4,2.50316269]
["bitfinex-derivatives","ETHF0:USTF0",1768291560493,0.13882858,3128.0,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291560696,1.2892376,3127.9,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291560888,1.2892376,3127.8,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291561091,1.2892376,3127.7,3127.0,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291561384,0.13882858,3128.0,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291561586,1.28916057,3127.9,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291561785,1.28916057,3127.8,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291561986,0.8720868,3127.7,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291562197,0.13882858,3128.0,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291562396,1.28909126,3127.9,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291562596,1.28909126,3127.8,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291562804,0.87202547,3127.7,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291562993,0.13882858,3128.0,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291563298,1.28908404,3127.9,3126.8,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291563501,0.00245242,3128.4,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291563700,0.141281,3128.4,3127.2,1.09216269]
["bitfinex-derivatives","ETHF0:USTF0",1768291563884,0.13882858,3128.2,3126.7,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291564091,0.13882858,3128.2,3127.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768291567402,0.13882858,3128.2,3127.3,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291567703,0.13882858,3128.2,3126.7,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291567903,0.13882858,3128.2,3127.2,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291568203,1.23089261,3128.2,3127.2,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291571603,0.13882858,3128.2,3127.2,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291571805,1.23089261,3128.2,3127.3,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291572002,0.14154179,3128.1,3127.3,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291575002,0.14154179,3128.1,3126.6,3.97209284]
["bitfinex-derivatives","ETHF0:USTF0",1768291575211,1.23813702,3128.0,3127.2,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291575506,0.14607299,3128.0,3127.2,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291581601,0.14607299,3127.9,3127.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1768291581808,0.14607299,3127.9,3127.1,2.50306403]
["bitfinex-derivatives","ETHF0:USTF0",1768291581999,0.14607299,3127.9,3127.3,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291584905,0.14607299,3127.9,3126.6,7.17209284]
["bitfinex-derivatives","ETHF0:USTF0",1768291584906,1.09206403,3127.9,3126.6,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291585111,1.09206403,3127.5,3126.7,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291585409,0.14607299,3127.6,3126.9,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291586512,0.14607299,3127.6,3127.0,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291590213,0.14607299,3127.6,3126.9,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291590402,0.14607299,3127.6,3127.0,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291597521,0.14607299,3127.6,3126.9,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291597920,0.14607299,3127.6,3126.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1768291598122,0.14607299,3127.6,3126.8,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291601216,0.14607299,3127.6,3126.8,2.50706403]
["bitfinex-derivatives","ETHF0:USTF0",1768291601417,0.14198557,3128.4,3126.8,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291601626,1.42427821,3128.3,3127.5,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291601916,0.8680548,3128.2,3127.3,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291602320,1.96011883,3128.2,3127.3,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291602517,1.09206403,3128.2,3127.3,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291603727,0.13953315,3128.3,3127.5,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291604028,0.00245242,3128.4,3127.9,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291605622,0.00245242,3128.4,3127.8,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291606029,0.00245242,3128.4,3127.0,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291606030,1.09206403,3128.3,3127.0,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291606218,1.23159718,3128.3,3127.4,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291606419,0.13953315,3128.3,3127.4,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291606825,0.13953315,3128.3,3127.6,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291609526,0.00245242,3128.4,3128.0,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291609721,0.13953315,3129.2,3128.2,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291609926,0.15992,3130.0,3128.6,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291609927,1.00703846,3129.1,3128.6,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291610125,0.13953315,3129.1,3128.6,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291610428,0.13953315,3129.1,3128.4,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291610820,0.14217193,3129.1,3128.4,1.09494304]
["bitfinex-derivatives","ETHF0:USTF0",1768291618329,0.14217193,3129.1,3128.6,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291618833,0.00263878,3129.1,3128.8,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291620025,0.00263878,3129.1,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291620225,0.00263878,3129.1,3128.4,1.09494304]
["bitfinex-derivatives","ETHF0:USTF0",1768291621128,0.00263878,3129.1,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291621322,1.23159718,3128.9,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291621826,0.13953315,3128.9,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291623633,0.00263878,3129.1,3128.6,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291623835,0.00263878,3129.1,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291623836,0.00263878,3129.1,3128.8,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291624136,0.00263878,3129.1,3128.6,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291626731,0.00263878,3129.1,3128.8,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291626927,0.13235659,3129.7,3129.0,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291627137,0.13235659,3129.7,3129.1,1.09206403]
["bitfinex-derivatives","ETHF0:USTF0",1768291627436,0.13235659,3129.7,3128.7,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291627839,0.13599124,3129.7,3128.7,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291628439,0.13599124,3129.7,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291628637,0.13599124,3129.7,3128.7,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291632437,0.13599124,3129.7,3128.5,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291636647,1.22692702,3129.7,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291636847,0.13606954,3129.6,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291637950,0.13606954,3129.6,3128.5,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291638649,0.13606954,3129.6,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291639644,0.13606954,3129.2,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291640038,0.13606954,3129.0,3128.4,0.00287901]
["bitfinex-derivatives","ETHF0:USTF0",1768291640346,0.13606954,3129.0,3127.9,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291640939,0.13606954,3129.0,3127.8,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291641146,0.13606954,3129.0,3127.8,1.09374843]
["bitfinex-derivatives","ETHF0:USTF0",1768291648454,0.13606954,3129.0,3127.8,0.00281265]
["bitfinex-derivatives","ETHF0:USTF0",1768291648656,0.13606954,3129.0,3127.9,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291648954,0.13606954,3129.4,3128.1,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291649154,0.87218757,3129.3,3128.3,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291649355,0.13606954,3129.4,3128.3,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291649552,0.87103567,3129.3,3128.3,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291649751,0.13606954,3129.3,3128.3,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291650462,0.13606954,3129.3,3127.9,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291651858,0.13970419,3129.7,3128.6,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291652056,0.87094627,3129.6,3128.6,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291652257,0.13970419,3129.7,3128.4,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291652456,0.8709901,3129.6,3128.4,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291652658,0.13606954,3129.5,3128.4,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291653254,0.00363465,3129.7,3128.4,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291653558,0.00363465,3129.7,3128.8,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291653759,0.13606954,3130.6,3129.4,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291654060,0.13606954,3130.4,3129.0,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291654259,1.42335205,3130.3,3129.0,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291654558,0.87087201,3130.2,3129.0,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291654760,0.00400313,3130.2,3129.0,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291656155,0.00400313,3130.2,3129.3,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291656361,0.00400313,3130.2,3129.0,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291657855,0.00400313,3130.2,3129.5,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291658062,0.13245298,3130.7,3129.0,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291658063,0.13245298,3130.7,3129.8,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291658964,0.1361951,3130.7,3129.8,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291659663,0.00374212,3130.7,3130.1,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291659863,0.00374212,3130.7,3130.1,1.09350451]
["bitfinex-derivatives","ETHF0:USTF0",1768291660262,0.00374212,3130.7,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291666578,0.00221366,3130.7,3130.1,1.09350451]
["bitfinex-derivatives","ETHF0:USTF0",1768291668484,0.00221366,3130.7,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291670786,0.13245298,3131.2,3130.3,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291671479,0.13245298,3131.2,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291671683,0.13544393,3131.2,3130.3,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291672088,0.13544393,3131.2,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291672395,0.13544393,3131.2,3130.3,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291673181,0.13544393,3131.2,3130.2,1.09093578]
["bitfinex-derivatives","ETHF0:USTF0",1768291673986,0.13544393,3131.2,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291674182,0.13245298,3131.1,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291677087,0.13245298,3130.9,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291689295,0.13245298,3130.9,3130.2,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291690998,0.13245298,3130.9,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291705914,1.09000665,3130.8,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291706108,0.1413965,3130.7,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291736227,0.1413965,3130.7,3130.1,1.09257538]
["bitfinex-derivatives","ETHF0:USTF0",1768291739331,0.1413965,3130.7,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291739522,0.1413965,3130.7,3130.2,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291740428,0.1413965,3130.7,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291741932,0.1413965,3130.7,3130.1,1.09257538]
["bitfinex-derivatives","ETHF0:USTF0",1768291742932,1.23459007,3131.1,3130.1,1.09257538]
["bitfinex-derivatives","ETHF0:USTF0",1768291743233,1.28892021,3131.0,3130.1,1.09257538]
["bitfinex-derivatives","ETHF0:USTF0",1768291743432,0.14458342,3131.0,3130.1,1.09257538]
["bitfinex-derivatives","ETHF0:USTF0",1768291745228,2.87913838,3132.1,3130.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768291745532,0.13503087,3131.9,3131.0,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291745726,0.13503087,3131.8,3130.5,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291745929,0.13503087,3131.8,3130.9,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291746134,0.13503087,3131.7,3130.9,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291746321,0.1387161,3131.7,3131.2,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291746526,0.00368523,3131.7,3131.4,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291746833,0.13503087,3132.4,3131.6,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291747040,3.197,3133.3,3130.8,1.0948022]
["bitfinex-derivatives","ETHF0:USTF0",1768291747041,3.197,3133.3,3132.0,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291747230,0.13503087,3132.8,3131.4,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291747532,1.22503752,3132.8,3132.0,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291747735,1.22873272,3132.8,3132.0,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291747936,1.22873272,3132.8,3131.8,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291748231,1.22503752,3132.1,3130.8,2.88482436]
["bitfinex-derivatives","ETHF0:USTF0",1768291748442,0.13503087,3132.0,3131.3,1.09000665]
["bitfinex-derivatives","ETHF0:USTF0",1768291750341,0.13503087,3132.0,3130.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291750528,0.13503087,3131.6,3130.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291750737,0.13503087,3131.6,3130.8,1.0948022]
["bitfinex-derivatives","ETHF0:USTF0",1768291750930,1.22503752,3131.6,3130.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291751132,0.13503087,3131.3,3130.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768291751635,0.13503087,3131.3,3130.2,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291751938,0.13503087,3131.3,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291752141,0.13503087,3131.3,3130.3,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291755535,0.13503087,3131.3,3130.1,1.09213733]
["bitfinex-derivatives","ETHF0:USTF0",1768291757543,0.13503087,3131.3,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291757840,0.13503087,3131.3,3130.1,1.09213733]
["bitfinex-derivatives","ETHF0:USTF0",1768291759247,0.13503087,3131.3,3130.4,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291760140,0.13503087,3131.3,3130.2,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291760741,0.00479555,3131.4,3130.6,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291761240,0.00479555,3131.4,3130.2,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291761841,0.14444633,3131.4,3130.2,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291767645,0.14444633,3131.4,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291767845,0.13965078,3131.3,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291768649,0.13965078,3131.0,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291769648,1.09436415,3131.4,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291769649,0.13965078,3130.7,3130.1,0.00256873]
["bitfinex-derivatives","ETHF0:USTF0",1768291769847,0.13965078,3130.7,3129.4,2.5005686]
["bitfinex-derivatives","ETHF0:USTF0",1768291770045,0.13965078,3130.7,3129.2,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291770240,0.13965078,3130.4,3129.1,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291770445,0.13965078,3130.8,3129.7,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291770951,0.14280578,3130.8,3129.7,1.09337495]
["bitfinex-derivatives","ETHF0:USTF0",1768291771250,0.14280578,3130.8,3129.7,0.00380635]
["bitfinex-derivatives","ETHF0:USTF0",1768291774348,0.13965078,3130.6,3129.7,0.00380635]
["bitfinex-derivatives","ETHF0:USTF0",1768291775053,0.13965078,3130.6,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291776055,0.13965078,3130.6,3129.0,1.09284889]
["bitfinex-derivatives","ETHF0:USTF0",1768291776243,0.13965078,3130.6,3129.1,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291780256,0.14320384,3130.4,3129.1,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291780555,0.14320384,3130.4,3129.0,0.00328029]
["bitfinex-derivatives","ETHF0:USTF0",1768291780756,0.14320384,3130.4,3129.1,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291782354,0.14320384,3130.4,3129.0,0.00328029]
["bitfinex-derivatives","ETHF0:USTF0",1768291782552,0.14320384,3130.4,3129.1,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291785061,0.14320384,3130.4,3129.0,0.00328029]
["bitfinex-derivatives","ETHF0:USTF0",1768291785263,0.14320384,3130.4,3129.0,1.09284889]
["bitfinex-derivatives","ETHF0:USTF0",1768291788575,0.14320384,3130.4,3129.2,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291789067,0.14320384,3130.4,3129.0,0.00328029]
["bitfinex-derivatives","ETHF0:USTF0",1768291789267,0.14320384,3130.4,3129.0,1.09284889]
["bitfinex-derivatives","ETHF0:USTF0",1768291790874,0.14320384,3130.4,3129.0,0.00328029]
["bitfinex-derivatives","ETHF0:USTF0",1768291791074,0.14320384,3130.0,3129.0,0.00328029]
["bitfinex-derivatives","ETHF0:USTF0",1768291795681,0.14320384,3130.0,3128.7,1.07431947]
["bitfinex-derivatives","ETHF0:USTF0",1768291796674,0.14320384,3130.0,3128.7,1.07800327]
["bitfinex-derivatives","ETHF0:USTF0",1768291800081,0.14320384,3130.0,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291800285,0.14320384,3129.8,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291800480,1.23277244,3129.6,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291800682,0.14320384,3129.5,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291802389,0.14320384,3129.9,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291802685,0.14320384,3129.9,3128.7,1.0932524]
["bitfinex-derivatives","ETHF0:USTF0",1768291802880,0.30308384,3130.3,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291803083,0.86827481,3130.2,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291803384,0.14320384,3130.2,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291803585,0.86825444,3130.1,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291803786,0.14320384,3130.2,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291803974,0.86825175,3130.1,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291804177,0.14320384,3130.2,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291804387,0.86823775,3130.1,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291804585,0.14320384,3130.2,3129.0,1.0895686]
["bitfinex-derivatives","ETHF0:USTF0",1768291811093,0.14320384,3130.2,3128.7,1.0932524]
["bitfinex-derivatives","ETHF0:USTF0",1768291812293,0.13693987,3130.0,3128.7,1.0932524]
["bitfinex-derivatives","ETHF0:USTF0",1768291813294,1.22764893,3130.0,3129.1,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291816191,0.1426195,3129.9,3129.1,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291816491,0.1426195,3129.9,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291817599,0.1426195,3129.9,3129.1,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291821295,1.09070906,3130.0,3129.1,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291821592,0.1426195,3129.9,3129.1,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291822897,0.1426195,3129.9,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291823192,0.1426195,3129.9,3129.0,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291827097,1.09070906,3129.8,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291827401,1.09070906,3129.8,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291828599,0.04777478,3129.3,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291829102,0.05504361,3129.1,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291830210,0.05504361,3129.0,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291830401,1.09070906,3129.8,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291831506,0.1426195,3129.9,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291831806,1.09070906,3129.8,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291835406,1.09070906,3129.6,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291835602,1.23735012,3129.6,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291840910,1.23735012,3129.6,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291841308,1.23735012,3129.6,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291841499,1.23735012,3129.6,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291841905,1.23735012,3129.6,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291842107,1.23735012,3129.6,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291847213,0.14664106,3129.6,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291848511,0.14664106,3129.6,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291848708,0.01967295,3129.2,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291848913,0.02243173,3129.2,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291849817,0.02243173,3129.1,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291850209,0.14664106,3129.6,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291857820,1.23735012,3129.6,3128.7,1.09439286]
["bitfinex-derivatives","ETHF0:USTF0",1768291863125,0.01267626,3129.2,3128.7,1.09439286]
["bitfinex-derivatives","ETHF0:USTF0",1768291863833,0.01267626,3129.2,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291864131,0.14664106,3129.6,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291864325,0.01267626,3129.1,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291865232,0.01267626,3129.0,3128.9,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291871042,0.01267626,3129.0,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291871341,0.01267626,3128.9,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291871542,0.14664106,3129.6,3128.8,1.09070906]
["bitfinex-derivatives","ETHF0:USTF0",1768291872751,0.14664106,3129.6,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291872952,0.14664106,3129.6,3128.7,1.09439286]
["bitfinex-derivatives","ETHF0:USTF0",1768291874354,0.14664106,3129.6,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291874546,0.14664106,3129.6,3128.7,1.09439286]
["bitfinex-derivatives","ETHF0:USTF0",1768291874748,1.23292025,3129.5,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291874949,0.14221119,3129.4,3128.7,0.0036838]
["bitfinex-derivatives","ETHF0:USTF0",1768291878855,0.14221119,3129.4,3128.1,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291879054,0.14221119,3129.4,3128.1,4.30402881]
["bitfinex-derivatives","ETHF0:USTF0",1768291879951,0.14221119,3129.4,3128.1,4.30651437]
["bitfinex-derivatives","ETHF0:USTF0",1768291882259,0.14221119,3129.4,3128.1,5.39756702]
["bitfinex-derivatives","ETHF0:USTF0",1768291884762,0.14221119,3129.4,3128.1,4.30651437]
["bitfinex-derivatives","ETHF0:USTF0",1768291884961,0.14221119,3129.4,3128.1,5.39756702]
["bitfinex-derivatives","ETHF0:USTF0",1768291885362,0.14221119,3129.2,3128.1,4.30651437]
["bitfinex-derivatives","ETHF0:USTF0",1768291886161,1.09105265,3129.1,3128.1,2.88251437]
["bitfinex-derivatives","ETHF0:USTF0",1768291886363,0.14221119,3129.0,3128.1,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1768291896257,0.14128761,3128.8,3128.1,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1768291896462,0.14128761,3128.8,3127.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1768291896875,0.14128761,3128.8,3127.4,1.09105265]
["bitfinex-derivatives","ETHF0:USTF0",1768291897570,0.14128761,3128.6,3127.4,1.09506142]
["bitfinex-derivatives","ETHF0:USTF0",1768291897770,0.14383404,3128.6,3127.4,1.09506142]
["bitfinex-derivatives","ETHF0:USTF0",1768291901973,0.14383404,3128.6,3127.4,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768291902165,1.09105265,3128.5,3127.4,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768291902370,0.14128761,3128.4,3127.4,0.00400877]
["bitfinex-derivatives","ETHF0:USTF0",1768291913387,0.14128761,3128.4,3126.8,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291913388,0.14128761,3128.2,3126.8,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291913684,0.14128761,3128.0,3126.7,2.51705265]
["bitfinex-derivatives","ETHF0:USTF0",1768291914372,0.14128761,3128.0,3126.7,5.39708146]
["bitfinex-derivatives","ETHF0:USTF0",1768291914573,0.14128761,3128.0,3126.7,2.52055851]
["bitfinex-derivatives","ETHF0:USTF0",1768291915482,0.14128761,3128.0,3126.7,2.52155851]
["bitfinex-derivatives","ETHF0:USTF0",1768291919885,1.09105265,3128.4,3126.7,0.00350586]
["bitfinex-derivatives","ETHF0:USTF0",1768291919886,0.14128761,3127.8,3126.7,0.00350586]
["bitfinex-derivatives","ETHF0:USTF0",1768291920991,0.14128761,3127.5,3126.7,0.00350586]
["bitfinex-derivatives","ETHF0:USTF0",1768291932295,0.14128761,3127.5,3126.1,1.09105265]
["bitfinex-derivatives","ETHF0:USTF0",1768291932691,0.14128761,3127.5,3125.9,4.31002881]
["bitfinex-derivatives","ETHF0:USTF0",1768291932891,0.13501057,3126.9,3125.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1768291933096,0.13501057,3126.9,3125.9,2.52105265]
["bitfinex-derivatives","ETHF0:USTF0",1768291933397,0.13501057,3126.9,3126.0,1.09105265]
["bitfinex-derivatives","ETHF0:USTF0",1768291937299,0.13501057,3126.9,3126.1,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291942508,0.13501057,3126.9,3125.9,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1768291942803,0.13501057,3126.9,3126.1,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291945610,0.13501057,3126.9,3125.9,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1768291945805,0.13501057,3126.9,3126.1,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291946110,0.13501057,3126.9,3125.9,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1768291946111,0.1395251,3126.8,3125.9,1.09552255]
["bitfinex-derivatives","ETHF0:USTF0",1768291947211,0.1395251,3126.8,3126.1,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291947507,0.1395251,3126.7,3125.9,1.09552255]
["bitfinex-derivatives","ETHF0:USTF0",1768291952019,0.1395251,3126.7,3125.9,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1768291952311,0.1395251,3126.7,3125.9,1.09552255]
["bitfinex-derivatives","ETHF0:USTF0",1768291958319,0.1395251,3126.7,3125.9,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1768291958724,0.1395251,3126.7,3125.9,1.09552255]
["bitfinex-derivatives","ETHF0:USTF0",1768291969338,0.14552551,3127.5,3126.5,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291969539,1.41350161,3127.4,3126.5,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291969838,1.02350638,3127.3,3126.5,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291970034,0.14552551,3127.3,3126.5,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291970235,0.14552551,3127.3,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291970236,0.87807384,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291970432,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291975141,0.87882259,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291975343,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291975543,0.87882258,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291975840,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291976046,0.87882424,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291976345,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291976645,0.87892208,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291976843,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291977043,0.87892137,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291977245,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291977444,0.87891419,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291977644,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291977944,0.87891231,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291978138,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291978348,0.878905,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291978541,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291978741,0.87890763,3127.1,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291978937,0.14552551,3127.2,3126.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291982746,0.14552551,3127.7,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291982947,0.87640976,3127.6,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291983147,0.87640976,3127.5,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291983346,0.14552551,3127.7,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291983647,0.87620559,3127.6,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291983848,0.87620559,3127.5,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291984041,0.14552551,3127.7,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291984348,0.14552551,3127.7,3127.0,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291984548,0.15998,3128.4,3126.6,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291984549,1.50546614,3128.1,3127.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291984750,0.87611406,3128.0,3127.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291984949,0.87611406,3127.9,3127.4,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291985150,0.14646614,3128.1,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291985445,0.87587967,3128.0,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291985647,0.87587967,3127.9,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291985848,0.14646614,3128.1,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291986039,0.87588853,3128.0,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291986236,0.14646614,3128.1,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291986443,0.87553651,3128.0,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291986643,0.14646614,3128.1,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291986942,0.87553258,3128.0,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291987142,0.14646614,3128.1,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291987342,0.8752713,3128.0,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291987543,0.14646614,3128.1,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291987742,0.87534475,3128.0,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291987948,1.0927281,3128.0,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291988141,1.23919424,3128.0,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291988851,1.23919424,3128.0,3126.6,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291989056,1.0927281,3127.6,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291990647,1.0927281,3127.8,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291993056,0.14646614,3127.9,3126.8,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291993353,0.14646614,3127.9,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291993654,0.14646614,3127.9,3127.1,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291995554,1.0927281,3128.2,3127.3,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291995748,0.14421396,3128.3,3127.3,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291996349,1.0927281,3128.2,3127.3,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291997454,1.23694206,3128.2,3127.2,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291997648,1.0927281,3128.0,3127.1,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291998256,1.0927281,3127.8,3127.0,1.0927281]
["bitfinex-derivatives","ETHF0:USTF0",1768291999558,0.14421396,3128.0,3126.7,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292006357,0.14421396,3128.0,3126.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768292006564,0.14421396,3128.0,3126.8,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292012861,0.14421396,3128.4,3127.3,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292013059,0.00254643,3128.6,3127.6,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292013366,0.00254643,3128.6,3127.9,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292013766,0.00254643,3128.6,3127.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768292014064,0.00254643,3128.6,3127.8,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292014260,0.00254643,3128.6,3127.5,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292014566,0.00254643,3128.6,3127.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768292014862,0.00254643,3128.6,3127.6,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292015760,0.00254643,3128.6,3127.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768292016769,0.00254643,3128.6,3127.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768292016966,0.00254643,3128.6,3127.5,2.52713771]
["bitfinex-derivatives","ETHF0:USTF0",1768292017363,0.1350211,3128.4,3127.2,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768292017565,0.1350211,3128.1,3127.2,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768292017770,0.1350211,3128.1,3127.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768292021271,0.00254643,3128.6,3127.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768292021462,0.1350211,3129.5,3128.7,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292021663,0.1350211,3129.5,3128.6,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292021972,0.1350211,3129.5,3128.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1768292022279,0.1350211,3129.5,3128.5,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292022471,0.1374336,3129.5,3128.5,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292026073,0.1374336,3129.5,3128.8,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292026464,0.0024125,3129.5,3128.8,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292030575,0.0024125,3129.5,3128.7,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292031073,0.1350211,3129.9,3129.0,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292031580,0.1350211,3129.9,3129.3,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292032376,0.13781899,3129.9,3129.3,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292032770,0.13781899,3129.9,3129.0,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292039679,0.12121899,3129.9,3129.0,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292042778,0.12121899,3129.9,3128.7,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292046787,0.12121899,3129.9,3128.3,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1768292046988,0.12121899,3129.9,3128.8,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292055392,0.12121899,3129.9,3128.5,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768292055593,0.12121899,3129.9,3128.7,1.09213771]
["bitfinex-derivatives","ETHF0:USTF0",1768292059294,1.21195287,3129.9,3129.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292061693,0.12121899,3129.9,3129.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292062002,0.12121899,3129.9,3129.2,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292065401,0.12121899,3129.9,3129.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292066205,1.21195287,3129.9,3129.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292066502,1.09073388,3129.7,3128.6,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768292066702,1.09073388,3129.5,3128.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292066909,0.13292061,3129.7,3128.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292066910,1.22365449,3129.7,3128.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292067096,0.13292061,3129.7,3128.8,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292067309,0.13292061,3129.7,3129.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292068606,0.00279789,3129.9,3129.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292068807,0.13292061,3130.1,3129.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292069011,0.87716506,3130.0,3129.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292069222,0.13292061,3130.1,3129.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292069505,0.87713808,3130.0,3129.2,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292069692,0.00307491,3130.0,3129.2,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292071713,0.13292061,3129.9,3128.6,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768292071902,1.09073388,3129.3,3128.6,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768292072100,1.09073388,3129.3,3128.4,3.97076269]
["bitfinex-derivatives","ETHF0:USTF0",1768292072305,1.22365449,3129.5,3128.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292073910,0.13292061,3129.5,3128.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292074605,1.09073388,3129.1,3128.1,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292074910,1.23551994,3129.1,3128.1,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292075210,1.23551994,3128.9,3128.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292075601,1.23551994,3128.9,3128.0,1.09479439]
["bitfinex-derivatives","ETHF0:USTF0",1768292076207,1.23551994,3128.9,3128.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1768292078604,1.23551994,3128.9,3128.1,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292078605,0.14478606,3128.9,3128.1,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292078811,0.14478606,3128.9,3128.3,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292080710,0.14478606,3128.9,3128.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1768292080910,0.14478606,3128.9,3128.3,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292086411,0.14478606,3128.9,3128.0,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1768292086713,0.14478606,3128.4,3127.7,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292087204,0.14478606,3128.4,3127.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292087716,0.14478606,3128.4,3127.6,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1768292087903,0.14478606,3128.4,3127.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292088916,0.14478606,3128.4,3127.6,1.09303497]
["bitfinex-derivatives","ETHF0:USTF0",1768292089616,0.14478606,3128.4,3127.6,0.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768292096132,0.14478606,3128.4,3127.7,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292098222,0.14478606,3128.8,3127.6,0.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768292098530,0.14478606,3128.8,3128.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292099329,0.14478606,3128.8,3127.8,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292099524,0.14478606,3128.6,3127.8,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292099729,1.23551994,3128.5,3127.6,1.09303497]
["bitfinex-derivatives","ETHF0:USTF0",1768292100325,0.14478606,3128.4,3127.6,0.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768292100529,0.14478606,3128.2,3127.6,0.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768292100726,0.14478606,3128.0,3127.6,0.00230109]
["bitfinex-derivatives","ETHF0:USTF0",1768292100924,0.14478606,3127.8,3126.9,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768292101229,1.09073388,3128.3,3126.7,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292101230,0.14478606,3127.6,3126.7,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292101530,0.14478606,3127.6,3126.9,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292102023,0.14775038,3127.6,3126.9,1.09442456]
["bitfinex-derivatives","ETHF0:USTF0",1768292104326,0.14775038,3127.6,3127.1,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292104526,0.00157959,3127.6,3127.3,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292105137,0.00157959,3127.6,3126.9,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1768292105435,0.00157959,3127.6,3127.2,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292106332,0.14478606,3128.0,3127.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292106532,0.1220811,3128.5,3127.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292107430,0.12595258,3128.5,3127.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292107827,1.09073388,3128.4,3126.9,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1768292108029,1.09073388,3128.4,3127.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292108332,1.09073388,3128.2,3127.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292108525,1.23001498,3128.2,3127.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292108835,0.1392811,3128.1,3127.2,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292110437,0.1392811,3128.1,3127.4,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292110630,0.14315258,3128.5,3127.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292110832,0.14315258,3128.5,3127.8,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292111740,0.14315258,3128.5,3127.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292112037,1.23001498,3128.4,3127.0,2.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1768292112343,1.23001498,3128.2,3127.3,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292113049,0.1392811,3128.2,3127.5,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292113243,0.1392811,3128.2,3127.3,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292114646,1.23381945,3128.0,3127.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292114837,0.14308557,3127.9,3127.0,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292115042,0.14308557,3127.9,3127.2,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292118548,0.14308557,3128.4,3127.8,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292118946,0.14308557,3128.4,3127.6,1.09073388]
["bitfinex-derivatives","ETHF0:USTF0",1768292119355,0.14308557,3128.4,3127.3,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292120852,0.14308557,3128.4,3127.1,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292123950,1.0956117,3128.5,3126.9,1.43569068]
["bitfinex-derivatives","ETHF0:USTF0",1768292123951,0.14308557,3128.1,3126.9,1.43569068]
["bitfinex-derivatives","ETHF0:USTF0",1768292124251,0.14308557,3128.1,3126.9,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1768292128661,0.14308557,3128.1,3127.1,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292129859,0.14695705,3128.5,3127.4,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292130163,1.03546298,3128.4,3127.4,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292130358,0.14308557,3128.4,3127.4,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292130756,0.00387148,3128.5,3127.7,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292131056,0.14308557,3128.8,3128.0,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292131469,0.14308557,3128.8,3127.8,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292131965,0.00237059,3128.8,3128.1,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292132459,0.00237059,3128.8,3127.8,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292133861,0.00237059,3128.8,3127.4,4.31302881]
["bitfinex-derivatives","ETHF0:USTF0",1768292134264,0.00237059,3128.8,3127.8,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292136963,0.14448868,3128.8,3127.8,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292139365,0.14448868,3128.8,3127.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292144459,0.14211809,3128.7,3127.4,2.52374022]
["bitfinex-derivatives","ETHF0:USTF0",1768292144659,0.14211809,3128.7,3127.2,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292146268,1.09411081,3128.8,3127.1,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292146269,0.14211809,3128.4,3127.1,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292147269,0.14211809,3128.4,3126.9,1.43569068]
["bitfinex-derivatives","ETHF0:USTF0",1768292147464,0.14211809,3128.4,3127.1,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292155972,0.14211809,3128.4,3127.4,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292156167,0.14448868,3128.8,3127.7,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292156376,0.89168558,3128.7,3127.7,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292156678,0.14448868,3128.8,3127.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292156977,1.03384418,3128.7,3127.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292157177,0.14211809,3128.7,3127.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292159073,0.14211809,3128.7,3126.9,0.18510132]
["bitfinex-derivatives","ETHF0:USTF0",1768292159378,0.14211809,3128.7,3127.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292160976,0.00237059,3128.8,3127.9,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292163775,0.00237059,3128.8,3127.2,1.11333157]
["bitfinex-derivatives","ETHF0:USTF0",1768292163776,0.00237059,3128.8,3128.2,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292163974,0.14211809,3129.1,3127.8,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292164871,0.14587162,3129.1,3127.8,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292171187,0.14027893,3128.9,3127.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292171782,0.14027893,3128.9,3127.8,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292178396,0.13795151,3128.8,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768292178586,0.13795151,3128.8,3127.3,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292179192,0.13795151,3128.8,3127.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1768292181293,1.22950966,3128.8,3127.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292181798,1.22950966,3128.8,3127.2,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1768292181998,1.22950966,3128.8,3127.9,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292183795,0.13795151,3128.8,3127.9,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292183989,1.22950966,3128.8,3127.9,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292184195,0.00375353,3129.1,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292184392,0.89880753,3129.0,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292184591,1.09531168,3129.1,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292184893,0.89880658,3129.0,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292185090,1.09531168,3129.1,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292185292,0.89883705,3129.0,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292185499,1.09531168,3129.1,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292185691,0.89903659,3129.0,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292185890,1.09531168,3129.1,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292186098,0.89903514,3129.0,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292186299,1.09531168,3129.1,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292186500,0.89920202,3129.0,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292186697,1.09531168,3129.1,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292186886,0.89920622,3129.0,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292187092,1.09531168,3129.1,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292187394,0.89923014,3129.0,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292187704,0.00375353,3129.1,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292187895,0.8994012,3129.0,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292188197,0.00375353,3129.1,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292188599,0.00375353,3129.1,3128.9,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292188805,0.13795151,3129.6,3128.9,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292188994,0.89977656,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292189300,0.89977656,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292189495,0.13795151,3129.6,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292189704,0.89970642,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292189896,0.89970642,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292190204,1.23286439,3129.6,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292190403,0.8994768,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292190705,0.8994768,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292190904,0.13795151,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292191106,0.89947538,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292191400,0.13795151,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292191599,0.89935266,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292191799,0.13795151,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292191999,0.89935266,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292192203,0.13795151,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292192402,0.8992262,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292192601,0.13795151,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292192807,0.89923139,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292193102,0.13795151,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292193305,1.09155815,3129.4,3128.5,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292193797,0.13795151,3129.5,3128.5,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292194103,1.99068142,3129.4,3128.5,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292194292,1.09155815,3129.4,3128.5,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292194898,1.22640193,3129.4,3128.5,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292200705,0.13484378,3129.1,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292201205,0.13484378,3129.1,3127.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292201411,0.13484378,3129.1,3128.2,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292202101,0.13484378,3129.1,3128.4,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292206308,1.22640193,3129.5,3128.4,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292206514,0.89886126,3129.4,3128.6,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292206712,1.22640193,3129.5,3128.6,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292206914,0.89881483,3129.4,3128.6,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292207116,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292207414,0.89882578,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292207714,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292207915,0.8988258,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292208110,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292208413,0.89884436,3129.4,3128.6,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292208615,1.22640193,3129.5,3128.6,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292208805,0.89884458,3129.4,3128.6,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292209006,1.22640193,3129.5,3128.6,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292209215,0.89884428,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292209407,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292209603,0.89890992,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292209808,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292210016,0.8989099,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292210309,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292210512,0.89898555,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292210713,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292210913,0.90904457,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292211117,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292211309,0.90913175,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292211510,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292211710,0.90913168,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292211911,0.13484378,3129.5,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292212110,0.9091315,3129.4,3128.8,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292212409,0.13484378,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292212609,0.90923732,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292212811,0.13484378,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292213004,0.90923747,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292213216,0.9093675,3129.3,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292213417,0.13484378,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292213618,0.90936735,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292213921,0.90936735,3129.3,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292214216,0.13484378,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292214418,0.90949009,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292214716,0.90949009,3129.3,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292214913,0.13484378,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292215115,0.90949027,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292215315,0.90949027,3129.3,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292215515,0.13484378,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292215717,0.9096279,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292215917,0.9096279,3129.3,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292216109,0.13484378,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292216312,0.90980548,3129.4,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292216512,0.90980548,3129.3,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292216712,0.13484378,3129.5,3128.7,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292216914,0.00335473,3129.6,3129.1,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292217108,0.91266262,3129.5,3129.1,1.09469223]
["bitfinex-derivatives","ETHF0:USTF0",1768292217318,0.00335473,3129.6,3129.1,1.09469223]
["bitfinex-derivatives","ETHF0:USTF0",1768292221225,0.00335473,3129.6,3129.1,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1768292222136,0.13819851,3129.6,3129.1,0.00313408]
["bitfinex-derivatives","ETHF0:USTF0",1768292222432,1.09155815,3129.3,3128.3,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292223325,1.22640193,3129.1,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292223528,0.13484378,3129.1,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292224031,0.13484378,3129.1,3128.4,1.09155815]
["bitfinex-derivatives","ETHF0:USTF0",1768292224221,0.13484378,3129.1,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292224222,1.22640193,3129.1,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292224527,0.13484378,3129.0,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292248740,0.14107328,3129.4,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292249039,1.06762259,3129.3,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292249237,1.06762259,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292249441,0.14107328,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292249641,0.14107328,3129.2,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292251438,0.00335473,3129.6,3128.8,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292253839,0.00335473,3129.6,3128.4,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292257554,0.00335473,3129.6,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292259243,0.14107328,3129.8,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292259447,0.13442805,3130.2,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292259654,1.06607187,3130.1,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292259953,0.93164382,3130.0,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292260153,0.93164382,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292260353,0.93164382,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292260556,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292260760,0.93152844,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292260954,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292261153,0.93152844,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292261454,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292276367,0.00333237,3129.9,3128.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1768292276572,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292276972,0.00333237,3129.9,3128.8,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292277173,0.93178278,3129.8,3128.4,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292277470,0.00333237,3129.9,3128.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768292277672,0.93199244,3129.8,3128.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768292277862,0.00333237,3129.9,3128.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1768292278065,0.93199237,3129.8,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292278272,0.00333237,3129.9,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292278466,0.93225167,3129.8,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292278666,0.13776042,3129.9,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292278972,1.0666801,3129.8,3128.4,2.51030934]
["bitfinex-derivatives","ETHF0:USTF0",1768292279170,0.13442805,3129.8,3128.4,2.51030934]
["bitfinex-derivatives","ETHF0:USTF0",1768292280374,0.93182867,3129.7,3128.4,2.51030934]
["bitfinex-derivatives","ETHF0:USTF0",1768292280674,0.13442805,3129.8,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292280874,0.93182867,3129.7,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292281067,0.13442805,3129.8,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292281268,0.93182867,3129.7,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292281469,0.13442805,3129.8,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292281668,0.9322082,3129.7,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292281870,0.13442805,3129.8,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292282070,0.9322082,3129.7,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292282369,0.13442805,3129.8,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292282570,0.93222084,3129.7,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292282770,0.13442805,3129.8,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292282971,0.93222084,3129.7,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292283171,0.13442805,3129.8,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292283481,0.93224764,3129.7,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292283679,0.13442805,3129.8,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292283880,0.93224764,3129.7,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292284180,0.13442805,3129.8,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292284377,0.93228825,3129.7,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292284578,0.13442805,3129.8,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292284777,0.13859108,3129.6,3128.3,1.0951501]
["bitfinex-derivatives","ETHF0:USTF0",1768292288382,0.13859108,3129.6,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292288682,0.00333237,3129.9,3128.6,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292288880,0.93251065,3129.8,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292289183,0.93251065,3129.7,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292289383,0.00333237,3129.9,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292289583,0.93255008,3129.8,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292289880,0.93255008,3129.7,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292290081,0.00333237,3129.9,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292290283,0.93255312,3129.8,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292290474,0.93255312,3129.7,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292290675,0.00333237,3129.9,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292290876,0.93255737,3129.8,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292291178,0.93255737,3129.7,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292291376,0.00333237,3129.9,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292291579,0.93256555,3129.8,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292291875,0.93256555,3129.7,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292292085,0.00333237,3129.9,3128.9,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292292384,0.93256795,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292292583,0.93256795,3129.7,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292292782,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292292983,0.93257085,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292293282,0.93257085,3129.7,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292293484,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292293782,0.93257435,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292293978,0.93257435,3129.7,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292294178,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292294380,0.93257763,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292294680,0.93257763,3129.7,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292294880,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292295081,0.93257763,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292295281,0.93257763,3129.7,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292295482,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292295688,0.93258113,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292295880,0.93258113,3129.7,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292296078,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292296290,0.93258361,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292296487,0.93258361,3129.7,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292296680,0.00333237,3129.9,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292296876,0.93258394,3129.8,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292297080,0.93258394,3129.7,3129.0,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292297282,0.13612547,3129.9,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292297590,0.93258362,3129.8,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292297781,0.93258362,3129.7,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292297981,0.13612547,3129.9,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292298182,0.93258373,3129.8,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292298488,0.93258373,3129.7,3128.7,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292298689,0.13612547,3129.9,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292298892,1.06537572,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292299088,0.93258262,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292299283,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292299584,0.93258136,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292299783,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292299985,0.93258136,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292300182,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292300383,0.9329173,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292300582,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292300783,0.9329173,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292300984,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292301282,0.9329173,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292301479,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292301688,0.9329165,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292301889,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292302089,0.9329165,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292302388,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292302589,0.93291586,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292302779,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292302984,0.93291586,3129.7,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292303192,0.1327931,3129.8,3128.5,1.09130934]
["bitfinex-derivatives","ETHF0:USTF0",1768292303393,0.93293142,3129.7,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292303593,1.2236505,3129.8,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292303793,0.93293141,3129.7,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292303997,1.2236505,3129.8,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292304198,0.93293141,3129.7,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292304398,1.2236505,3129.8,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292304596,0.93295393,3129.7,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292304796,1.2236505,3129.8,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292304992,0.93295393,3129.7,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292305190,1.2236505,3129.8,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292305394,0.9335378,3129.7,3128.8,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292305695,1.0908574,3129.6,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292305998,1.2236505,3129.6,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292308699,1.0908574,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292309292,1.0908574,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292309695,1.0908574,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292310100,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292310298,0.93436158,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292310494,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292310691,0.93436151,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292310894,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292311194,0.93436151,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292311396,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292311593,0.93408379,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292311794,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292312090,0.9340833,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292312293,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292312491,0.9338803,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292312699,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292312899,0.93388229,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292313098,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292313299,0.93371658,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292313500,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292313700,0.93372457,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292313895,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292314095,0.9337251,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292314295,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292314495,0.93361978,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292314695,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292314894,0.93361973,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292315096,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292315296,0.93350703,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292315497,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292315696,0.9335058,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292315892,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292316106,0.93350578,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292316307,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292316507,0.93344706,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292316808,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292317010,0.93344685,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292317201,1.2236505,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292317403,0.1327931,3129.4,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292317607,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292319913,1.0908574,3129.3,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292320116,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292335128,0.93406041,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292335329,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292335514,0.93407438,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292335714,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292335919,0.93407438,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292336119,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292336327,0.93423004,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292336519,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292336715,0.93423004,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292336920,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292337125,0.93422325,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292337326,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292337519,0.93442765,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292337722,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292337922,0.93442969,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292338119,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292338328,0.93471758,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292338529,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292338830,0.93471758,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292339033,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292339224,0.93471758,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292339425,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292339629,0.93512501,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292339830,0.93512501,3129.1,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292340032,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292340234,0.93665252,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292340435,0.93665252,3129.1,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292340734,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292340934,0.93665447,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292341134,0.93665447,3129.1,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292341336,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292341536,0.93665545,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292341834,0.93665545,3129.1,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292342037,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292342233,0.93665763,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292342432,0.93665763,3129.1,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292342642,1.0908574,3129.3,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292342841,1.07094415,3129.2,3128.3,1.09469816]
["bitfinex-derivatives","ETHF0:USTF0",1768292343139,0.93666021,3129.1,3128.3,1.09469816]
["bitfinex-derivatives","ETHF0:USTF0",1768292343342,0.13428394,3129.2,3128.3,1.09469816]
["bitfinex-derivatives","ETHF0:USTF0",1768292343533,0.93666489,3129.1,3128.3,1.09469816]
["bitfinex-derivatives","ETHF0:USTF0",1768292343739,1.22514134,3129.6,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292343935,0.9366641,3129.5,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292344242,0.9366641,3129.4,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292344444,0.9366641,3129.3,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292344642,0.9366641,3129.2,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292344843,0.9366641,3129.1,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292345045,1.22514134,3129.6,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292345245,0.9366681,3129.5,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292345449,0.9366681,3129.4,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292345647,0.9366681,3129.3,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292345835,1.07162555,3129.3,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292346038,0.9366681,3129.2,3128.5,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292346646,0.9366681,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292346847,0.9366681,3129.2,3128.4,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292350243,0.9366681,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292350641,0.9366681,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292350845,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292351046,0.93670621,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292351349,0.93670621,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292351645,0.93670621,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292351847,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292352047,0.93672141,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292352248,0.93672141,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292352548,0.93672141,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292352749,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292352942,0.93673971,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292353141,0.93673971,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292353439,0.93673971,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292353742,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292353940,0.93676383,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292354146,0.93676383,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292354347,0.93676383,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292354547,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292354747,0.93679939,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292354947,0.93679939,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292355148,0.93679939,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292355354,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292355553,0.93680576,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292355753,0.93680576,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292355954,0.93680576,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292356146,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292356347,0.93681441,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292356643,0.93681441,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292356845,0.93681441,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292357045,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292357253,0.93681378,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292357454,0.93681378,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292357757,0.93681378,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292357949,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292358246,0.93682423,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292358447,0.93682423,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292358642,0.93682423,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292358847,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292359055,0.9368233,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292359257,0.9368233,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292359447,0.9368233,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292359643,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292359848,0.93682192,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292360049,0.93682192,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292360250,0.93682192,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292360450,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292360750,0.93682067,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292360949,0.93682067,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292361156,0.93682067,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292361358,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292361557,0.93681944,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292361759,0.93681944,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292361958,0.93681944,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292362259,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292362459,0.93681842,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292362651,0.93681842,3129.2,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292362851,0.93681842,3129.1,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292363050,1.0908574,3129.4,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292363247,0.93681745,3129.3,3128.6,1.0908574]
["bitfinex-derivatives","ETHF0:USTF0",1768292363462,0.93681745,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292363661,0.93681745,3129.1,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292363855,0.13378482,3129.6,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292364055,1.31816706,3129.5,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292364354,0.93681755,3129.4,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292364552,0.93681755,3129.3,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292364756,0.93681755,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292364946,0.93681755,3129.1,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292365251,0.13378482,3129.6,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292365546,1.31816486,3129.5,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292365750,0.93681602,3129.4,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292366050,0.93681602,3129.3,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292366246,0.93681602,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292366450,0.93681602,3129.1,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292366657,0.13378482,3129.6,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292366858,1.45194918,3129.5,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292367156,0.93681541,3129.4,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292367357,0.93681541,3129.3,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292367659,0.93681541,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292367956,2.29333115,3129.9,3128.8,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292367957,0.13711719,3129.9,3128.8,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292368161,0.13711719,3129.9,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292368162,0.13378482,3129.5,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292368857,0.00479555,3129.2,3128.3,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768292373965,0.13711719,3129.9,3128.7,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292374171,0.13711719,3129.9,3128.4,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292374172,1.60612801,3129.8,3128.5,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292374471,0.13378482,3129.7,3128.5,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292375267,0.13378482,3129.7,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292375465,0.14000004,3129.5,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292379171,0.00333237,3129.9,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292379172,0.14000004,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292379870,0.93929869,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292380070,0.14000004,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292380271,0.93929854,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292380567,0.14000004,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292380768,0.93930107,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292380965,0.14000004,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292381265,0.93930109,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292381465,0.14000004,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292381666,0.93930314,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292381875,0.14000004,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292382075,0.93930316,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292382276,0.14000004,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292382577,0.93930638,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292382778,0.14000004,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292382972,0.14000004,3129.1,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292386583,1.09107654,3129.5,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292386584,1.23107658,3129.5,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292386879,0.93932766,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292387078,0.93932766,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292387277,0.93932766,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292387480,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292387682,0.93933396,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292387878,0.93933396,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292388074,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292388278,0.93933396,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292388483,0.93933396,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292388682,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292388884,0.93934057,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292389084,0.93934057,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292389384,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292389584,0.93934845,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292389776,0.93934845,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292390069,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292390270,0.93934845,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292390474,0.93934845,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292390674,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292390874,0.93935687,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292391081,0.93935687,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292391281,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292391473,0.93936588,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292391679,0.93936588,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292391979,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292392177,0.93936588,3129.3,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292392377,0.93936588,3129.2,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292392583,0.14000004,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292392887,0.14333241,3129.9,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292393087,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292393280,0.93931483,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292393481,0.93931483,3129.5,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292393783,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292393983,0.93910568,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292394187,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292394390,0.93907723,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292394580,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292394886,0.93889947,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292395087,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292395287,0.93889947,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292395487,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292395678,0.93876773,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292395879,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292396079,0.93876773,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292396287,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292396484,0.9386532,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292396685,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292396888,0.93865157,3129.6,3128.8,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292397085,0.14000004,3129.7,3128.8,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292397280,0.93865091,3129.6,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292397585,0.14000004,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292397785,0.93854516,3129.6,3128.5,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292397980,0.14000004,3129.7,3128.5,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292398179,0.93854538,3129.6,3128.5,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292398378,0.14000004,3129.7,3128.5,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292403889,0.00333237,3129.9,3128.6,0.13259698]
["bitfinex-derivatives","ETHF0:USTF0",1768292404087,0.00333237,3129.9,3129.0,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292404388,0.14333241,3129.9,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292404597,0.13271242,3129.7,3128.4,1.09587209]
["bitfinex-derivatives","ETHF0:USTF0",1768292405889,0.13271242,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292407684,0.13271242,3129.7,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292407887,0.13271242,3129.7,3128.6,1.09107654]
["bitfinex-derivatives","ETHF0:USTF0",1768292413907,0.13271242,3129.7,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292414201,0.13271242,3129.7,3128.4,1.09587209]
["bitfinex-derivatives","ETHF0:USTF0",1768292419802,0.13271242,3129.7,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292420010,1.23429186,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292421410,0.14321532,3129.4,3128.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292425308,1.23433094,3129.4,3128.5,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292425909,1.23433094,3129.4,3128.4,1.09591117]
["bitfinex-derivatives","ETHF0:USTF0",1768292430011,1.23433094,3129.4,3128.6,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292438224,1.22779859,3129.8,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292438414,0.93913997,3129.7,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292438614,0.93913997,3129.6,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292438828,0.93913997,3129.5,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292439026,1.22779859,3129.8,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292439226,0.93914364,3129.7,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292439523,0.93914364,3129.6,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292439724,0.93914364,3129.5,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292439927,1.22779859,3129.8,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292440131,0.93916331,3129.7,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292440423,0.93916331,3129.6,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292440623,0.93916331,3129.5,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292440824,1.22779859,3129.8,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292441024,1.09111562,3129.6,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292441225,0.93918641,3129.5,3128.8,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292445929,0.00333237,3129.9,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292446224,0.9394668,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292446430,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292446729,0.93931905,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292446933,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292447130,0.93931902,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292447330,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292447533,0.93923487,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292447726,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292447927,0.93923487,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292448230,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292448431,0.93923488,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292448631,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292448832,0.93915879,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292449033,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292449225,0.93915879,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292449426,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292449625,0.93908809,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292449928,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292450129,0.93908809,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292450328,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292450531,0.9389872,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292450836,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292451034,0.93898731,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292451235,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292451436,0.93890038,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292451637,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292451833,0.93890038,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292452033,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292452232,0.93890021,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292452433,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292452732,0.93882397,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292452932,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292453232,0.93882394,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292453532,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292453732,0.93875772,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292453932,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292454134,0.93875772,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292454434,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292454633,0.93870008,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292454827,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292455026,0.93870008,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292455230,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292455426,0.93870008,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292455630,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292455838,0.93866025,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292456028,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292456228,0.93866056,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292456531,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292456841,0.93863106,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292457040,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292457242,0.93863091,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292457537,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292457740,0.93860889,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292457942,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292458241,0.93860889,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292458442,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292458644,0.93859423,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292458843,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292459142,0.93859423,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292459344,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292459544,0.93858583,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292459744,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292460234,0.93845316,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292460434,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292462643,0.93846344,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292462837,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292463346,0.93848127,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292463547,0.00333237,3129.9,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292464141,0.93848125,3129.8,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292464340,0.00333237,3129.9,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292464543,0.93850766,3129.8,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292464743,0.00333237,3129.9,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292464948,0.93850766,3129.8,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292465147,0.00333237,3129.9,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292465347,0.9385182,3129.8,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292465548,0.00333237,3129.9,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292465739,0.93854298,3129.8,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292465940,0.00333237,3129.9,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292466142,0.93854298,3129.8,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292466438,0.00333237,3129.9,3129.4,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292466648,1.09111562,3129.6,3128.4,1.23164544]
["bitfinex-derivatives","ETHF0:USTF0",1768292466849,1.09111562,3129.8,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292467048,1.09444799,3129.9,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292467248,0.93859635,3129.8,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292467449,1.09444799,3129.9,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292467648,0.93865924,3129.8,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292467949,1.09444799,3129.9,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292468148,0.93865924,3129.8,3128.4,0.14052982]
["bitfinex-derivatives","ETHF0:USTF0",1768292468345,1.09444799,3129.9,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292468651,0.93872983,3129.8,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292468852,1.09444799,3129.9,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292469052,0.93872935,3129.8,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292469253,1.09444799,3129.9,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292469457,0.93880548,3129.8,3129.0,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292469751,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292469943,0.93880518,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292470144,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292470343,0.9388247,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292470545,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292470744,0.93889408,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292470949,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292471150,0.93889423,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292471449,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292471651,0.93900262,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292471839,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292472041,0.93900262,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292472243,0.93902007,3129.7,3128.5,0.13573427]
["bitfinex-derivatives","ETHF0:USTF0",1768292472456,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292472652,0.93912048,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292472951,0.93912048,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292473155,0.00333237,3129.9,3128.5,0.13573427]
["bitfinex-derivatives","ETHF0:USTF0",1768292473344,0.93913613,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292473545,0.93913613,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292473746,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292474051,0.93926706,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292474246,0.93926706,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292474451,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292474647,0.93946462,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292474853,0.93946462,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292475053,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292475251,0.93946471,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292475454,0.93946471,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292475653,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292475854,0.93983631,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292476155,0.93983631,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292476351,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292476657,0.93983224,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292476853,0.93983224,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292477049,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292477354,0.93983224,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292477548,0.93983224,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292477750,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292477951,0.93982849,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292478156,0.93982849,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292478355,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292478557,0.93982561,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292478752,0.93982561,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292478952,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292479153,0.93982561,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292479353,0.93982561,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292479559,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292479762,0.93982396,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292480058,0.93982396,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292480259,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292480460,0.93982315,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292480659,0.93982315,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292480851,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292481052,0.93982315,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292481347,0.93982315,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292481552,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292481748,0.93982299,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292481956,0.93982299,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292482158,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292482454,0.939823,3129.8,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292482657,0.939823,3129.7,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292482954,0.00333237,3129.9,3129.2,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292483154,0.93982183,3129.8,3128.4,0.14228471]
["bitfinex-derivatives","ETHF0:USTF0",1768292483359,0.93982183,3129.7,3129.1,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292483659,0.00333237,3129.9,3129.1,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292483958,0.939827,3129.8,3129.1,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292484152,0.939827,3129.7,3129.1,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292484353,0.00333237,3129.9,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292484554,0.93982581,3129.8,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292484763,0.93982581,3129.7,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292484969,0.00333237,3129.9,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292485170,0.9398258,3129.8,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292485470,0.9398258,3129.7,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292485658,0.00333237,3129.9,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292485859,0.93979093,3129.8,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292486058,0.93979093,3129.7,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292486372,0.00333237,3129.9,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292486558,0.93976409,3129.8,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292486758,0.00333237,3129.9,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292486965,0.93976409,3129.8,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292487256,0.00333237,3129.9,3129.3,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292487563,0.00333237,3129.9,3129.1,1.09111562]
["bitfinex-derivatives","ETHF0:USTF0",1768292487564,0.93974068,3129.8,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292487769,0.00333237,3129.9,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292487966,0.93974014,3129.8,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292488167,0.00333237,3129.9,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292488371,0.93972233,3129.8,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292488669,0.00333237,3129.9,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292488868,0.93971976,3129.8,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292489069,0.00333237,3129.9,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292489266,0.93971916,3129.8,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292489569,0.00333237,3129.9,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292489871,0.93969831,3129.8,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292490067,0.00333237,3129.9,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292490266,0.9394116,3129.8,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292490561,0.00333237,3129.9,3129.1,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292490758,0.13397312,3130.6,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292490964,0.3811723,3130.5,3129.7,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292491160,0.3811723,3130.4,3129.7,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292491357,0.13397312,3130.6,3129.7,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292491563,0.3810987,3130.5,3129.7,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292491764,0.3810987,3130.4,3129.7,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292492068,0.0032741,3130.5,3129.7,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292492270,0.38109859,3130.4,3129.7,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292492461,0.0032741,3130.5,3129.7,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292494975,0.0032741,3130.5,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292495172,0.13775624,3130.5,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292500276,0.13775624,3130.5,3128.8,0.06894669]
["bitfinex-derivatives","ETHF0:USTF0",1768292500476,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292502781,0.93443109,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292503087,0.93443109,3130.3,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292503379,0.93443109,3130.2,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292503579,0.93443109,3130.1,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292503781,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292503983,0.93442771,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292504181,0.93442771,3130.3,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292504482,0.93442771,3130.2,3129.0,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292504680,0.93442771,3130.1,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292504879,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292505082,0.93443029,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292505286,0.93443029,3130.3,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292505483,0.93443029,3130.2,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292505686,0.93443029,3130.1,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292505883,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292506078,0.93443879,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292506275,0.93443879,3130.3,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292506486,0.93443879,3130.2,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292506686,0.93443879,3130.1,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292506987,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292507185,0.93445333,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292507385,0.93445333,3130.3,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292507585,0.93445333,3130.2,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292507783,0.93445333,3130.1,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292507988,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292508189,0.93447407,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292508386,0.93447407,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292508587,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292508588,0.93447407,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292508788,0.93447407,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292509085,0.93447407,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292509289,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292509480,0.93453682,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292509688,0.93453682,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292509880,0.93453682,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292510086,0.93453682,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292510286,0.93453682,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292510580,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292510784,0.93457919,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292510987,0.93457919,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292511192,0.93457919,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292511491,0.93457919,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292511692,0.93457919,3130.0,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292511894,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292512091,0.93463271,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292512291,0.93463271,3130.3,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292512493,0.93463271,3130.2,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292512692,0.93463271,3130.1,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292512888,0.93463271,3130.0,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292513090,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292513290,0.93469675,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292513497,0.93469675,3130.3,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292513697,0.93469675,3130.2,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292513898,0.93469675,3130.1,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292514099,0.93469675,3130.0,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292514289,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292514491,0.93485624,3130.4,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292514790,0.93485624,3130.3,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292514990,0.93485624,3130.2,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292515292,0.93485624,3130.1,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292515493,0.93485624,3130.0,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292515690,0.13775624,3130.5,3129.3,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292515897,1.31595772,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292516095,0.93493671,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292516294,0.93493671,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292516594,0.93499385,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292516795,0.93499385,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292516995,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292517297,1.3160381,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292517498,0.9349937,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292517697,0.9349937,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292517898,0.9349937,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292518099,0.9349937,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292518401,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292518595,1.31625826,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292518792,0.93514927,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292518997,0.93514927,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292519201,0.93514927,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292519502,0.93514927,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292519708,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292519905,1.31641448,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292520197,0.93526041,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292520400,0.93526041,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292520602,0.93526041,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292520804,0.93526041,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292521105,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292521311,1.31472703,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292521498,0.93349441,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292521698,0.93349441,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292521899,0.93349441,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292522101,0.93349441,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292522305,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292522495,1.31474584,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292522699,0.93350807,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292522998,0.93350807,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292523199,0.93350807,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292523402,0.93350807,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292523604,0.93352735,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292523803,0.13775624,3130.5,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292524105,1.31477326,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292524305,0.9335275,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292524608,0.9335275,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292524811,0.9335275,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292525110,0.9335275,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292525408,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292525409,0.9335275,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292525610,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292525806,0.9335749,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292525995,0.9335749,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292526300,0.9335749,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292526498,0.9335749,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292526700,0.9335749,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292526902,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292527102,0.93357633,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292527310,0.93357633,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292527514,0.93357633,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292527714,0.93357633,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292527913,0.93357633,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292528114,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292528315,0.93357809,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292528615,0.93357809,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292528913,0.93357809,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292529112,0.93357809,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292529312,0.93357809,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292529500,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292529705,0.93357986,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292529904,0.93357986,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292530204,0.93357986,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292530404,0.93357986,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292530609,0.93357986,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292530811,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292531111,0.933582,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292531311,0.933582,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292531516,0.933582,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292531711,0.933582,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292531912,0.933582,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292532213,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292532416,0.93358409,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292532709,0.93358409,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292532911,0.93358409,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292533113,0.93358409,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292533414,0.93358409,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292533612,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292533816,0.93358545,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292534019,0.93358545,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292534213,0.93358545,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292534415,0.93358545,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292534614,0.93358545,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292534814,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292535017,0.93358716,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292535314,0.93358716,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292535515,0.93358716,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292535710,0.93358716,3130.0,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292535910,0.93358716,3129.9,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292536111,0.1416151,3130.4,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292536313,0.93359017,3130.3,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292536611,0.93359017,3130.2,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292536807,0.93359017,3130.1,3129.5,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292537010,0.93359017,3130.0,3128.8,0.06894669]
["bitfinex-derivatives","ETHF0:USTF0",1768292537216,0.93359017,3129.9,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292537419,0.1416151,3130.4,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292537618,1.31482059,3130.3,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292537818,0.93356126,3130.2,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292538015,0.93356126,3130.1,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292538215,0.93356126,3130.0,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292538415,0.93356126,3129.9,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292538715,0.1416151,3130.4,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292538916,1.31479678,3130.3,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292539118,0.93354416,3130.2,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292539416,0.93354416,3130.1,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292539615,0.93354416,3130.0,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292539815,0.93354416,3129.9,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292540017,0.1416151,3130.4,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292540220,1.31477818,3130.3,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292540409,0.93353081,3130.2,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292540618,0.93353081,3130.1,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292540819,0.93353081,3130.0,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292541018,0.93353081,3129.9,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292541225,0.1416151,3130.4,3129.4,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292541419,0.93351252,3130.3,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292541726,0.93351252,3130.2,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292541921,0.93351252,3130.1,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292542122,0.93351252,3130.0,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292542321,0.1416151,3130.4,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292542520,0.92915134,3130.3,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292542822,0.92915134,3130.2,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292543014,0.92915134,3130.1,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292543217,0.92915134,3130.0,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292543416,0.1416151,3130.4,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292543614,0.92482196,3130.3,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292543817,0.92482196,3130.2,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292544018,0.92482196,3130.1,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292544220,0.92482196,3130.0,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292544420,0.1416151,3130.4,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292544629,0.92481069,3130.3,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292544830,0.92481069,3130.2,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292545030,0.92481069,3130.1,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292545230,0.92481069,3130.0,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292545422,0.1416151,3130.4,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292545622,0.92480311,3130.3,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292545823,0.92480311,3130.2,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292546032,0.92480311,3130.1,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292546225,0.92480311,3130.0,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292546425,0.0032741,3130.5,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292546631,1.30600521,3130.4,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292546829,0.92479611,3130.3,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292547129,0.92479611,3130.2,3129.6,1.09055333]
["bitfinex-derivatives","ETHF0:USTF0",1768292547329,0.92479611,3130.1,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292547525,0.92479611,3130.0,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292547727,0.0032741,3130.5,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292547928,1.30599567,3130.4,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292548129,0.92478917,3130.3,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292548429,0.92478917,3130.2,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292548729,0.92478917,3130.1,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292548928,0.92478917,3130.0,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292549129,0.14393478,3130.5,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292549332,1.30603478,3130.4,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292549526,1.0654773,3130.3,3129.8,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292549726,1.0654773,3130.2,3129.0,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292549932,0.92481662,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292550133,0.92481662,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292550430,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292550631,0.92386657,3130.1,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292550831,0.92386657,3130.0,3129.6,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292551028,0.14066068,3130.3,3129.0,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292551238,1.06452041,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292551432,0.92385973,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292551632,0.92385973,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292551828,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292552027,0.91991909,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292552228,0.91991909,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292552429,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292552727,0.91991076,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292552926,0.91991076,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292553123,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292553422,0.91991076,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292553627,0.91991076,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292553828,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292554028,0.91990339,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292554236,0.91990339,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292554435,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292554637,0.91989646,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292554831,0.91989646,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292555038,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292555238,0.91989646,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292555440,0.91989646,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292555642,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292555838,0.91989026,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292556139,0.91989026,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292556333,0.14066068,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292556532,0.9198854,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292556732,1.05454253,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292556938,0.13465713,3130.0,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292558541,1.2249202,3129.9,3128.4,0.16477555]
["bitfinex-derivatives","ETHF0:USTF0",1768292558745,1.09026307,3129.7,3128.9,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292559238,0.13465713,3129.8,3128.9,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292559435,0.13465713,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292562835,0.13465713,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292563032,1.2249202,3130.2,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292563232,0.92171846,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292563432,0.92171846,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292563637,0.92171846,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292563838,0.92171846,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292564140,1.2249202,3130.2,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292564340,0.92166896,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292564541,0.92166896,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292564840,0.92166896,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292565040,0.92166896,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292565232,1.2249202,3130.2,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292565431,0.92159385,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292565632,0.92159385,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292565932,0.92159385,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292566133,0.92159385,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292566333,1.2249202,3130.2,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292566533,0.92156597,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292566733,0.92156597,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292566940,0.92156597,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292567148,0.92156597,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292567338,1.2249202,3130.2,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292567531,1.05622395,3130.1,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292567735,0.92156682,3130.0,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292567943,0.92156682,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292568143,0.92156682,3129.8,3128.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768292568346,0.13465713,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292568542,0.92152265,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292568736,0.13465713,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292568936,0.92152268,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292569137,0.13465713,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292569338,0.92152268,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292569538,0.13465713,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292569747,0.92148075,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292570045,0.13465713,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292570246,0.92148075,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292570438,0.13465713,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292570638,0.92144472,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292570938,0.13465713,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292571137,0.92144472,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292571339,1.09026307,3130.2,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292571535,0.92141526,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292571740,0.92141526,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292571936,0.92141526,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292572140,0.92141526,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292572349,1.2249202,3130.2,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292572650,0.92141,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292572842,0.92141,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292573042,0.92141,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292573242,0.92141,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292573445,0.13465713,3130.1,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292573644,0.92141144,3130.0,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292573850,0.92141144,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292574148,0.92141144,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292574447,1.2249202,3130.1,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292574647,0.92142202,3130.0,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292574846,0.92142202,3129.9,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292575048,0.92142202,3129.8,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292575351,1.2249202,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292575648,0.92143918,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292575848,0.92143918,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292576048,0.92143918,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292576248,1.2249202,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292576440,0.92146459,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292576640,0.92146459,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292576841,0.92146459,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292577041,1.2249202,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292577245,0.92146443,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292577445,0.92146443,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292577650,0.92146443,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292577839,1.2249202,3130.1,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292578039,0.92149986,3130.0,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292578242,0.92149986,3129.9,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292578449,0.92149986,3129.8,3129.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292578651,0.13793123,3130.5,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292578843,2.52737251,3130.4,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292579044,1.30245231,3130.3,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292579252,1.05616426,3130.2,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292579452,0.92150713,3130.1,3129.5,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292580454,0.92150713,3130.1,3129.1,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292580751,0.92150713,3130.1,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292582248,0.92150713,3130.1,3129.9,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292582446,0.92150713,3130.1,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292582447,0.92150713,3130.0,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292582646,0.92150713,3129.9,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292582952,0.13465713,3130.4,3129.7,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292583655,0.0032741,3130.5,3130.2,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292584554,1.45965713,3131.2,3130.4,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292584745,0.38075712,3131.1,3130.4,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292584941,1.45965713,3131.2,3130.4,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292585145,0.51527595,3131.1,3130.4,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292585347,0.13739847,3131.1,3130.4,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292590655,0.13739847,3131.1,3130.3,1.09026307]
["bitfinex-derivatives","ETHF0:USTF0",1768292590858,1.22478426,3131.0,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292591059,1.22478426,3130.8,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292593061,1.09026307,3130.6,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292593265,1.22478426,3130.8,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292593564,1.22478426,3130.8,3130.0,1.09505862]
["bitfinex-derivatives","ETHF0:USTF0",1768292599365,0.13452119,3130.8,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292599575,1.09026307,3130.7,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292601867,1.22478426,3130.8,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292602365,1.22478426,3130.8,3130.0,1.09505862]
["bitfinex-derivatives","ETHF0:USTF0",1768292605569,1.22478426,3130.8,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292606969,0.14254532,3130.7,3130.0,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768292611469,0.14254532,3130.7,3129.5,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292612173,0.14254532,3130.5,3129.5,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292612468,0.14254532,3130.5,3129.3,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292614368,0.14254532,3130.5,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292614566,0.14426948,3131.0,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292614873,1.4394819,3130.9,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292615075,0.91411162,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292615371,0.91411162,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292615568,0.91411162,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292615869,0.14426948,3130.9,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292616071,0.91408525,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292616273,0.91408525,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292616570,0.91408525,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292616771,0.14426948,3130.9,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292617072,0.91406468,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292617270,0.91406468,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292617473,0.91406468,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292617664,0.14426948,3130.9,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292617865,0.91404854,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292618065,0.91404854,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292618266,0.91404854,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292618465,0.14426948,3130.9,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292618662,0.91403729,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292618866,0.91403729,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292619063,0.91403729,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292619268,0.14426948,3130.9,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292619576,0.91403255,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292619777,0.91403255,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292619979,0.91403255,3130.6,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292620166,0.14426948,3130.9,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292620371,0.91403131,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292620571,0.91403131,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292620771,0.91403131,3130.6,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292620971,0.14426948,3130.9,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292621174,0.91403131,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292621374,0.91403131,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292621575,0.91403131,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292621875,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292622077,0.91403285,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292622275,0.91403285,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292622476,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292622676,0.9140332,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292622878,0.9140332,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292623079,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292623279,0.91403137,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292623483,0.91403137,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292623782,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292623983,0.91403122,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292624171,0.91403122,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292624374,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292624580,0.9140298,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292624781,0.9140298,3130.6,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292624984,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292625279,0.91402995,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292625481,0.91402995,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292625683,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292625981,0.9140297,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292626182,0.9140297,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292626386,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292626582,0.91403198,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292626784,0.91403198,3130.6,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292626979,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292627185,0.91403569,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292627483,0.91403569,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292627678,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292627880,0.9140355,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292628081,0.9140355,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292628282,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292628481,0.91404037,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292628788,0.91404037,3130.6,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292628990,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292629178,0.91404686,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292629383,0.91404686,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292629583,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292629789,0.91404686,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292629988,0.91404686,3130.6,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292630188,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292630487,0.9140545,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292630687,0.9140545,3130.6,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292630887,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292631090,0.91405261,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292631290,0.91405261,3130.6,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292631489,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292631690,0.91406343,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292631887,0.91406343,3130.6,3129.2,0.05671675]
["bitfinex-derivatives","ETHF0:USTF0",1768292632091,0.14426948,3130.8,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292632290,0.91407562,3130.7,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292632596,0.91407562,3130.6,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292632787,0.14426948,3130.8,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292633085,0.91407578,3130.7,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292633286,0.91407578,3130.6,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292633486,0.14426948,3130.8,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292633686,0.9140894,3130.7,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292633889,0.9140894,3130.6,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292634087,0.14426948,3130.8,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292634288,0.91410477,3130.7,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292634497,0.91410477,3130.6,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292634694,0.14426948,3130.8,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292634894,0.91410477,3130.7,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292635194,0.91410477,3130.6,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292635393,0.14426948,3130.8,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292635589,0.91412049,3130.7,3129.8,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292635790,0.91412049,3130.6,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292636096,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292636294,0.91410969,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292636594,0.91410969,3130.6,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292637098,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292637290,0.91410664,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292637589,0.91410664,3130.6,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292637792,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292637990,0.91410664,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292638193,0.91410664,3130.6,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292638397,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292638588,0.9141044,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292638896,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292639093,0.91410395,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292639294,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292639494,0.91409906,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292639694,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292639895,0.91409906,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292640098,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292640300,0.91430113,3130.7,3130.0,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292640595,0.14426948,3130.8,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292640596,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292640797,0.91428887,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292640997,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292641302,0.91430319,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292641489,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292641690,0.91421952,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292641895,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292642088,0.91421952,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292642288,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292642488,0.91416129,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292642690,0.14426948,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292642891,0.91416115,3130.7,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292643186,0.00287728,3131.1,3130.3,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292643390,0.91408442,3131.0,3130.3,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292643591,0.91408442,3130.9,3130.3,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292643791,0.91408442,3130.8,3130.1,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292643996,0.14426948,3131.0,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292644298,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292646101,0.91397211,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292646298,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292646599,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292649504,0.91394485,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292649806,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292650004,0.91394956,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292650206,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292650507,0.91395156,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292650806,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292650996,0.91394939,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292651196,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292651496,0.91395398,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292651696,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292651904,0.91394965,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292652100,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292652399,0.9139517,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292652601,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292652802,0.91395348,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292653002,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292653201,0.91395703,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292653408,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292653608,0.9139601,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292653808,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292654107,0.9139601,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292654307,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292660217,0.91409706,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292660511,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292660705,0.91409871,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292660906,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292661109,0.91409871,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292661306,0.14426948,3130.8,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292661506,0.9141346,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292661708,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292661909,0.9141346,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292662208,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292662407,0.9141758,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292662708,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292662909,0.91417578,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292663108,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292663314,0.91421982,3130.7,3129.7,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292663514,0.14426948,3130.8,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292663815,0.91422702,3130.7,3129.9,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292664010,0.14426948,3130.8,3129.1,0.21670741]
["bitfinex-derivatives","ETHF0:USTF0",1768292664317,1.06021853,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292664507,0.91428815,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292664816,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292665015,0.91428061,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292665313,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292665509,0.9143359,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292665713,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292666014,0.91433589,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292666214,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292666412,0.91433473,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292666713,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292666913,0.91433473,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292667118,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292667306,0.91434725,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292667507,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292667709,0.91433394,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292667909,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292668112,0.91433424,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292668308,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292668514,0.91433188,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292668717,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292669016,0.91433188,3130.6,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292669215,0.14593038,3130.7,3129.6,1.09016022]
["bitfinex-derivatives","ETHF0:USTF0",1768292669418,0.91432853,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292669717,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292669917,0.91432872,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292670116,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292670417,0.91390733,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292670717,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292671017,0.91389567,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292671218,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292671413,0.91388356,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292671715,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292671914,0.91390902,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292672116,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292672311,0.91389418,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292672515,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292672717,0.91387849,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292673017,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292673216,0.91387849,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292673413,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292673613,0.91386335,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292673809,0.14593038,3130.7,3129.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1768292674013,0.91386357,3130.6,3129.9,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292674220,0.14593038,3130.7,3129.9,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292674413,0.91385958,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292674614,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292674912,0.91386776,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292675109,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292675311,0.91386775,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292675611,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292675910,0.9138561,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292676111,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292676311,0.91385598,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292676512,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292676712,0.91383401,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292676913,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292677112,0.91383347,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292677316,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292677517,0.91382074,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292677717,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292677922,0.91382074,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292678122,0.14593038,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292678422,0.91381234,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292678623,0.91381234,3130.6,3129.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292678624,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292678818,0.91381204,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292679014,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292679211,0.91380131,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292679414,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292679614,0.91380534,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292679818,0.14593038,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292680011,0.91380533,3130.6,3129.9,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292680217,1.09015287,3130.4,3129.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292680424,1.23135368,3130.5,3129.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292680722,0.14120081,3130.5,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292690924,0.14120081,3130.5,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768292691128,1.23135368,3130.5,3129.7,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292691337,0.14120081,3130.5,3129.7,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292699743,0.14120081,3130.5,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768292699949,1.09015287,3130.4,3129.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292700546,1.09015287,3130.4,3129.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1768292700741,1.09015287,3130.0,3128.8,4.02018935]
["bitfinex-derivatives","ETHF0:USTF0",1768292700947,1.09015287,3130.0,3129.1,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292701145,1.09015287,3130.0,3129.3,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292702242,1.09015287,3130.2,3129.3,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292704847,0.14120081,3130.4,3129.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292705052,1.22852562,3130.2,3129.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292705250,1.22852562,3130.2,3129.3,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292705750,1.09015287,3130.0,3129.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292707343,0.13837275,3130.2,3129.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292707543,2.00455707,3130.1,3129.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292707750,1.09015287,3130.1,3129.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292708049,1.09015287,3130.1,3129.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292708446,0.13837275,3130.8,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292708654,2.52325222,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292708952,1.2947266,3130.6,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292709152,0.91428697,3130.5,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292709347,0.91428697,3130.4,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292709552,0.91428697,3130.3,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292709749,0.91428697,3130.2,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292709950,7.22852562,3130.7,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292710149,7.22852562,3130.7,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292710150,1.29463787,3130.6,3130.0,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292710345,0.13837275,3131.0,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292710552,1.05252325,3130.9,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292710852,1.05252325,3130.9,3129.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292710853,0.9141505,3130.8,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292711053,0.9141505,3130.7,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292711255,0.13837275,3130.9,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292711454,0.91415344,3130.8,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292711753,0.91415344,3130.7,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292712049,0.13837275,3130.9,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292712252,0.91415348,3130.8,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292712452,0.91415348,3130.7,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292712752,0.13837275,3130.9,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292713052,0.91416414,3130.8,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292713245,0.91416414,3130.7,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292713445,0.13837275,3130.9,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292713646,0.91412519,3130.8,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292713848,1.09303015,3131.1,3130.2,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292714157,0.91412075,3131.0,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292714352,0.91412075,3130.9,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292714554,0.91412075,3130.8,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292714753,0.14125003,3131.1,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292714944,0.91407801,3131.0,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292715146,0.91407801,3130.9,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292715346,0.14125003,3131.1,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292715552,0.91404473,3131.0,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292715754,0.91404473,3130.9,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292715954,0.14125003,3131.1,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292716154,0.91404473,3131.0,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292716352,0.91404473,3130.9,3130.4,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292716553,0.00287728,3131.1,3130.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292716755,0.91400507,3131.0,3130.6,1.09380989]
["bitfinex-derivatives","ETHF0:USTF0",1768292716956,0.91400507,3130.9,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292717154,0.00287728,3131.1,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292717355,0.91398339,3131.0,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292717554,0.91398339,3130.9,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292717754,0.00287728,3131.1,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292717955,0.91396483,3131.0,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292718150,0.91396483,3130.9,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292718350,0.00287728,3131.1,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292718552,0.91392514,3131.0,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292718751,0.91392514,3130.9,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292718958,0.00287728,3131.1,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292719158,0.91392514,3131.0,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292719359,0.91392514,3130.9,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292719552,0.00287728,3131.1,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292719753,0.91388651,3131.0,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292719953,0.91388651,3130.9,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292720154,0.1499745,3131.1,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292720454,0.91385763,3131.0,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292720654,0.91385763,3130.9,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292720851,0.1499745,3131.1,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292721053,0.14709722,3130.9,3130.6,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1768292721258,0.14709722,3130.9,3130.1,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292721758,1.09015287,3130.8,3129.9,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292722152,1.09015287,3130.8,3129.9,1.09261639]
["bitfinex-derivatives","ETHF0:USTF0",1768292722355,1.23725009,3130.6,3129.9,0.00246352]
["bitfinex-derivatives","ETHF0:USTF0",1768292722558,1.09015287,3130.8,3129.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292722559,1.23725009,3130.4,3129.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292722954,0.14709722,3130.4,3129.6,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292723361,0.14709722,3130.4,3129.8,1.09015287]
["bitfinex-derivatives","ETHF0:USTF0",1768292723563,0.14709722,3130.4,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292724664,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292724861,0.91388929,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292725062,0.91388929,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292725257,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292725457,0.91389887,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292725764,0.91389887,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292725963,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292726164,0.91389887,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292726463,0.91389887,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292726665,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292726966,0.91391053,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292727167,0.91391053,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292727360,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292727660,0.91392447,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292727860,0.91392447,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292728057,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292728253,0.91392447,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292728458,0.91392447,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292728654,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292728859,0.91394044,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292729157,0.91394044,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292729367,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292729567,0.9139587,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292729771,0.9139587,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292730066,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292730268,0.91369825,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292730469,0.91369825,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292730662,1.09015287,3130.7,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292730864,0.91373762,3130.6,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292731065,0.91373762,3130.5,3129.8,1.09247384]
["bitfinex-derivatives","ETHF0:USTF0",1768292731265,1.09015287,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292731566,0.91378345,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292731762,0.91378345,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292731962,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292732164,0.91378068,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292732366,0.91378068,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292732566,0.91378068,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292732767,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292732965,0.91382682,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292733166,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292733167,0.91382682,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292733364,0.91382682,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292733661,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292733958,0.91387501,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292734162,0.91387501,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292734461,0.91387501,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292734662,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292734871,0.913931,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292735173,0.913931,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292735370,0.913931,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292735560,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292735763,0.91399271,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292735960,0.91399271,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292736160,0.91399271,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292736365,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292736560,0.91412064,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292736765,0.91412064,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292736965,0.91412064,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292737166,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292737364,0.91412064,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292737567,0.91412064,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292737767,0.91412064,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292737970,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292738174,0.91426508,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292738377,0.91426508,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292738569,0.91426508,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292738775,0.14709722,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292738974,0.91443018,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292739276,0.00287728,3131.1,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292739472,0.91448424,3131.0,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292739775,0.91448424,3130.9,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292739976,0.91448424,3130.8,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292740176,0.00287728,3131.1,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292740470,0.91448043,3131.0,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292740671,0.91448043,3130.9,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292740874,0.91448043,3130.8,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292741068,0.00287728,3131.1,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292741269,0.9144735,3131.0,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292741468,0.9144735,3130.9,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292741674,0.9144735,3130.8,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292741878,0.00287728,3131.1,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292742073,0.91442475,3131.0,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292742272,0.91442475,3130.9,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292742584,0.91442475,3130.8,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292742778,0.00287728,3131.1,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292742981,0.91438058,3131.0,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292743177,0.91438058,3130.9,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292743367,0.91438058,3130.8,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292743571,0.00287728,3131.1,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292743771,0.91434354,3131.0,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292743977,0.91434354,3130.9,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292744178,0.91434354,3130.8,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292744381,0.00287728,3131.1,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292744566,0.91429293,3131.0,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292744766,0.91429293,3130.9,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292744971,0.00287728,3131.1,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292745278,0.91429293,3131.0,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292745579,0.91429293,3130.9,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292745878,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292746078,0.91426827,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292746279,0.91426827,3130.9,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292746479,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292746779,0.9142419,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292747077,0.9142419,3130.9,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292747278,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292747471,0.91422472,3131.0,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292747779,0.91422472,3130.9,3130.1,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292747981,0.14991008,3131.1,3129.9,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292748178,0.1470328,3130.9,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292748377,1.06128283,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292748577,0.1470328,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292749473,1.06135041,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292749777,0.1470328,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292754187,0.1470328,3130.6,3129.8,1.09259196]
["bitfinex-derivatives","ETHF0:USTF0",1768292759289,0.14991008,3131.1,3130.0,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292759585,0.91461059,3131.0,3130.0,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292759786,0.91461059,3130.9,3130.0,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292759986,0.91461059,3130.8,3130.0,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292760287,0.1470328,3131.0,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292760585,0.91679059,3130.9,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292760785,0.00287728,3131.1,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292760986,0.91678924,3131.0,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292761186,0.91678924,3130.9,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292761387,0.91678924,3130.8,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292761683,0.00287728,3131.1,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292761878,0.92688867,3131.0,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292762076,0.92688867,3130.9,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292762279,0.92688867,3130.8,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292762485,0.00287728,3131.1,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292762686,0.92300574,3131.0,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292762886,0.92300574,3130.9,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292763094,0.00287728,3131.1,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292763286,0.91907995,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292763485,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292763486,0.91907995,3130.9,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292763789,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292763988,0.91910374,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292764191,0.91910374,3130.9,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292764386,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292764590,0.91915175,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292764889,0.91915175,3130.9,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292765098,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292765289,0.91915175,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292765479,0.91915175,3130.9,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292765683,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292765883,0.91921911,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292766080,0.91921911,3130.9,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292766291,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292766492,0.91930946,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292766790,0.91930946,3130.9,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292766992,0.00287728,3131.1,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292767291,0.91930951,3131.0,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292767491,0.91930951,3130.9,3130.0,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292767687,1.0553345,3130.8,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292767892,0.91930951,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292768589,1.0553345,3130.7,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292768796,1.0553345,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292768996,0.13602499,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292769300,0.13602499,3130.6,3129.8,1.09259196]
["bitfinex-derivatives","ETHF0:USTF0",1768292782202,0.00287728,3131.1,3129.8,1.09259196]
["bitfinex-derivatives","ETHF0:USTF0",1768292782501,0.14311152,3131.7,3130.7,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292783204,0.14311152,3131.7,3130.5,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292783395,0.14311152,3131.6,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292783596,0.14311152,3131.6,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292784091,0.14311152,3131.6,3130.3,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292784304,0.14311152,3131.4,3130.0,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292784803,0.14311152,3131.4,3130.2,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292787699,0.14311152,3131.4,3130.4,1.09027099]
["bitfinex-derivatives","ETHF0:USTF0",1768292791297,0.14311152,3131.4,3130.6,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292794411,1.04853959,3131.3,3130.6,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292794709,0.14311152,3131.3,3130.6,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292796511,0.14311152,3131.3,3130.2,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292796704,0.14311152,3131.3,3130.6,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292801724,0.14311152,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292801912,0.14226512,3131.6,3131.0,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292802221,0.14226512,3131.4,3131.0,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292802421,0.90544402,3131.3,3131.0,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292802722,0.14226512,3131.4,3131.0,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292805323,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292806323,0.90573501,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292806526,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292806824,0.90573501,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292807014,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292807217,0.90573501,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292807421,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292807620,0.90585289,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292807823,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292808230,0.90585361,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292808430,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292808632,0.90599826,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292808824,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292809025,0.90599759,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292809228,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292809433,0.90599759,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292809633,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292809936,0.90617811,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292810125,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292810334,0.90617795,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292810533,0.90617795,3131.2,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292810722,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292810921,0.91647184,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292811124,0.91647184,3131.2,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292811320,0.14226512,3131.4,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292811522,0.91681211,3131.3,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292811726,1.09327691,3131.7,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292811727,0.14578829,3131.7,3131.2,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292811937,0.00352317,3131.7,3131.2,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292812134,0.14226512,3132.1,3131.4,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292812735,0.14226512,3132.1,3130.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292812928,0.14226512,3132.1,3131.2,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292813126,0.14456696,3132.1,3131.2,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292813936,1.23201886,3132.0,3131.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292814340,1.08975374,3131.3,3129.9,4.02018935]
["bitfinex-derivatives","ETHF0:USTF0",1768292814532,0.14226512,3131.4,3130.7,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292815726,0.14226512,3132.0,3131.3,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292816129,1.23201886,3131.8,3130.9,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292817742,1.08975374,3131.8,3130.9,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292817942,0.00479555,3132.0,3131.5,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292818137,0.00479555,3132.0,3131.3,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292818339,1.23681441,3132.0,3131.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292818532,1.23681441,3132.0,3130.9,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292818533,1.08975374,3131.8,3130.9,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292818737,1.08975374,3131.8,3131.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292818939,1.23681441,3132.0,3131.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292819738,1.08975374,3131.5,3130.6,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292820038,1.23201886,3131.7,3130.7,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292820349,1.23201886,3131.7,3130.9,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292820838,1.23201886,3131.7,3130.7,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292820839,0.14226512,3131.6,3130.7,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292822143,1.08975374,3131.3,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292822348,0.14226512,3131.2,3130.5,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292822543,0.14226512,3131.2,3130.4,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292823045,1.08975374,3131.1,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292823350,1.08975374,3130.9,3130.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292823547,1.23201886,3131.1,3130.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292823748,0.91648911,3131.0,3130.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292823949,1.23201886,3131.1,3130.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292824148,0.91649662,3131.0,3130.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292824451,0.14226512,3131.0,3130.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292825352,0.14226512,3131.0,3130.3,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292826752,0.13282331,3130.9,3130.0,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292827055,1.08975374,3130.5,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292827251,0.13282331,3130.6,3129.8,1.09207471]
["bitfinex-derivatives","ETHF0:USTF0",1768292827442,0.13282331,3130.6,3129.8,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1768292827647,0.13282331,3130.6,3129.7,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292828154,0.13282331,3130.6,3129.8,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292828754,0.13282331,3130.6,3129.8,1.09279694]
["bitfinex-derivatives","ETHF0:USTF0",1768292829057,0.13282331,3130.6,3129.8,0.0030432]
["bitfinex-derivatives","ETHF0:USTF0",1768292830964,1.08975374,3130.0,3128.4,4.02018935]
["bitfinex-derivatives","ETHF0:USTF0",1768292831146,1.22257705,3130.0,3129.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292831345,0.13282331,3130.0,3129.3,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292831956,0.13761886,3130.0,3129.3,1.09215292]
["bitfinex-derivatives","ETHF0:USTF0",1768292834164,1.2273726,3130.0,3129.3,0.00239918]
["bitfinex-derivatives","ETHF0:USTF0",1768292834364,0.13729145,3129.7,3128.4,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292834560,0.13729145,3129.7,3128.9,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292835454,0.13965448,3129.7,3128.9,1.09200778]
["bitfinex-derivatives","ETHF0:USTF0",1768292838862,0.13965448,3129.7,3129.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292839261,0.13965448,3129.7,3128.9,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1768292839565,0.13965448,3129.7,3128.9,1.09200778]
["bitfinex-derivatives","ETHF0:USTF0",1768292842070,1.22940822,3129.7,3128.9,1.09200778]
["bitfinex-derivatives","ETHF0:USTF0",1768292842263,1.22940822,3129.7,3128.9,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1768292842470,1.22940822,3129.7,3129.0,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292843166,1.22940822,3129.7,3128.9,1.09200778]
["bitfinex-derivatives","ETHF0:USTF0",1768292843357,1.22940822,3129.7,3128.9,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1768292843560,1.22940822,3129.7,3128.9,1.09200778]
["bitfinex-derivatives","ETHF0:USTF0",1768292843880,0.13965448,3129.7,3128.9,1.09200778]
["bitfinex-derivatives","ETHF0:USTF0",1768292846073,0.13965448,3129.7,3129.0,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292847867,0.13965448,3129.7,3128.9,1.09200778]
["bitfinex-derivatives","ETHF0:USTF0",1768292849871,0.13965448,3129.7,3129.1,1.08975374]
["bitfinex-derivatives","ETHF0:USTF0",1768292851267,0.13965448,3129.7,3128.9,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1768292851676,0.13965448,3129.7,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292852770,0.13965448,3129.7,3128.5,1.09455923]
["bitfinex-derivatives","ETHF0:USTF0",1768292856575,0.13965448,3129.7,3128.5,0.00377954]
["bitfinex-derivatives","ETHF0:USTF0",1768292856870,0.13614773,3129.3,3128.2,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292857265,0.13614773,3129.3,3128.4,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292857869,0.13614773,3129.3,3128.4,1.09423814]
["bitfinex-derivatives","ETHF0:USTF0",1768292859068,0.13614773,3129.3,3128.4,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1768292859275,0.13851076,3129.7,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292859471,0.92599087,3129.6,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292859670,0.92599087,3129.5,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292859871,0.92599087,3129.4,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292860074,0.92599087,3129.3,3128.4,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1768292860371,0.92599087,3129.2,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292860573,0.13614773,3129.6,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292860773,1.06242327,3129.5,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292861071,0.92627554,3129.4,3128.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292861275,1.06242327,3129.3,3128.4,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1768292861574,1.06242327,3129.2,3128.4,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1768292861774,0.13614773,3129.2,3128.4,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1768292864268,0.92625918,3129.1,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292864575,0.13614773,3129.2,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292864762,0.92627029,3129.1,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292864968,0.13614773,3129.2,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292865168,0.92627029,3129.1,3128.1,1.09364411]
["bitfinex-derivatives","ETHF0:USTF0",1768292865470,0.13614773,3129.2,3128.1,1.09364411]
["bitfinex-derivatives","ETHF0:USTF0",1768292865676,0.92617381,3129.1,3128.1,1.09364411]
["bitfinex-derivatives","ETHF0:USTF0",1768292865870,0.13614773,3129.2,3128.1,1.09364411]
["bitfinex-derivatives","ETHF0:USTF0",1768292866072,0.9261728,3129.1,3128.1,1.09364411]
["bitfinex-derivatives","ETHF0:USTF0",1768292866273,0.13614773,3129.2,3128.1,1.09364411]
["bitfinex-derivatives","ETHF0:USTF0",1768292866473,0.92609424,3129.1,3128.1,1.09364411]
["bitfinex-derivatives","ETHF0:USTF0",1768292866774,0.13614773,3129.2,3128.3,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292866975,0.92609316,3129.1,3128.3,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292867175,0.13614773,3129.2,3128.3,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292867376,0.92603987,3129.1,3128.1,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1768292867678,0.13614773,3129.2,3128.3,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292867872,0.92602766,3129.1,3128.3,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292868072,0.13614773,3129.2,3128.3,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292868274,0.9259954,3129.1,3128.3,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292868575,0.13614773,3129.2,3128.3,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292868774,0.13614773,3129.0,3128.1,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1768292869078,0.92601162,3128.9,3128.1,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1768292870778,0.13614773,3128.8,3128.1,0.00286442]
["bitfinex-derivatives","ETHF0:USTF0",1768292874679,0.13614773,3128.8,3128.1,1.09364411]
["bitfinex-derivatives","ETHF0:USTF0",1768292877390,0.13614773,3128.8,3127.5,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292877681,0.13614773,3128.8,3127.7,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292877874,0.13614773,3128.8,3127.2,1.25081969]
["bitfinex-derivatives","ETHF0:USTF0",1768292878079,0.13614773,3128.8,3127.7,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292878475,0.13614773,3128.8,3127.7,1.09336814]
["bitfinex-derivatives","ETHF0:USTF0",1768292880882,0.13614773,3128.8,3127.9,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292881993,0.13614773,3128.8,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292882182,0.13614773,3128.8,3127.8,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292883987,0.13614773,3128.8,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292884189,0.13614773,3128.8,3127.8,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292884587,0.13614773,3128.8,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292884884,0.13366445,3128.6,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292885190,0.13366445,3128.6,3127.7,1.09336814]
["bitfinex-derivatives","ETHF0:USTF0",1768292885689,0.13366445,3129.2,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292885882,0.13366445,3129.0,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292886086,0.92802926,3128.9,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292886285,0.92802926,3128.8,3128.4,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292886586,0.13366445,3129.0,3128.2,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292886787,0.92818547,3128.9,3128.2,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292886982,0.13366445,3129.0,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292887190,0.92816375,3128.9,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292887487,0.13366445,3129.0,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292887789,0.92822293,3128.9,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292888088,0.13366445,3129.0,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292888283,0.92824797,3128.9,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292888482,0.13366445,3129.0,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292888789,0.92827189,3128.9,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292888981,0.13366445,3129.0,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292889183,0.92827188,3128.9,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292889383,0.13366445,3129.0,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292889687,1.06201251,3128.9,3128.1,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292889890,0.13366445,3128.9,3127.9,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292892089,0.928614,3128.8,3127.9,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292892290,0.13366445,3128.9,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292892592,0.13366445,3128.7,3127.9,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292893086,0.13366445,3128.7,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292893289,0.13366445,3128.7,3127.8,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292907102,0.13366445,3128.7,3128.0,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292908399,0.13366445,3128.7,3127.9,1.09077969]
["bitfinex-derivatives","ETHF0:USTF0",1768292911302,0.13366445,3128.7,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292915406,0.93716429,3128.6,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292915609,0.13580179,3128.6,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292918617,0.13580179,3128.6,3128.0,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292920220,0.13580179,3128.6,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292920426,0.93749432,3128.5,3127.7,1.09403502]
["bitfinex-derivatives","ETHF0:USTF0",1768292920623,0.93749432,3128.4,3127.7,1.09403502]
["bitfinex-derivatives","ETHF0:USTF0",1768292920917,0.13580179,3128.6,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292921125,0.93749979,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292921309,0.93749979,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292921510,0.13580179,3128.6,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292921709,0.93730735,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292921914,0.93730735,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292922110,0.13580179,3128.6,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292922314,0.93730734,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292922515,0.93730734,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292922715,0.13580179,3128.6,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292922917,0.93718956,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292923118,0.93718956,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292923418,0.13580179,3128.6,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292923619,0.93709765,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292923818,0.93709765,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292924124,0.13580179,3128.6,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292924424,0.93709765,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292924613,0.93709765,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292924817,0.13580179,3128.6,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292925027,0.93702104,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292925213,0.93702104,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292925417,0.13580179,3128.6,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292925612,0.93696009,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292925825,0.13580179,3128.3,3127.7,0.00258845]
["bitfinex-derivatives","ETHF0:USTF0",1768292926025,0.13580179,3128.3,3127.3,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292926229,0.93699187,3128.2,3127.3,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292926524,0.13580179,3128.3,3127.3,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292926727,0.13580179,3128.3,3127.5,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292926927,0.13580179,3128.3,3127.5,1.09533548]
["bitfinex-derivatives","ETHF0:USTF0",1768292927724,0.13580179,3128.3,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292928423,0.13580179,3128.3,3127.5,0.00388891]
["bitfinex-derivatives","ETHF0:USTF0",1768292928726,2.16369613,3128.2,3127.5,0.00388891]
["bitfinex-derivatives","ETHF0:USTF0",1768292928927,0.93644777,3128.1,3127.5,0.00388891]
["bitfinex-derivatives","ETHF0:USTF0",1768292929127,0.93644777,3128.1,3127.5,0.93373433]
["bitfinex-derivatives","ETHF0:USTF0",1768292930129,0.93644777,3128.1,3127.5,0.93770736]
["bitfinex-derivatives","ETHF0:USTF0",1768292930327,0.93644777,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292930528,1.07224956,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292930728,0.13580179,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292932524,0.13580179,3128.7,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292932725,0.13580179,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292932925,0.93564657,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292933122,0.13580179,3128.2,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292933329,0.13580179,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292933522,0.13580179,3128.2,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292936426,0.13580179,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292936623,0.13580179,3128.2,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292937332,0.13580179,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292937537,0.13580179,3128.2,3127.6,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292940640,0.13580179,3128.2,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292942344,0.13580179,3128.2,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292942940,0.13580179,3128.6,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292943141,0.13580179,3128.4,3127.6,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292943342,0.13580179,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292943343,1.07209221,3128.3,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292943534,0.93629042,3128.2,3127.9,0.2318835]
["bitfinex-derivatives","ETHF0:USTF0",1768292943734,0.93629042,3128.2,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292943935,1.07209221,3128.2,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292944137,0.13580179,3128.7,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292944342,0.93629126,3128.6,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292944528,0.93629126,3128.5,3128.0,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292944734,0.13580179,3128.7,3128.0,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292944935,0.93636795,3128.6,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292945129,0.93636795,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292945340,0.14421987,3128.6,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292945540,1.08069634,3128.5,3127.6,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292945743,0.14421987,3128.5,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292945939,0.14421987,3128.5,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292946344,1.08081943,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292946543,0.14421987,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292950948,0.14421987,3128.4,3127.6,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292952547,0.14421987,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292954349,1.23566644,3128.8,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292954649,0.93735638,3128.7,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292954948,0.93735638,3128.6,3128.0,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292955156,0.93735638,3128.5,3128.4,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292955453,0.93735638,3128.5,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292955649,1.09144657,3129.1,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292955650,0.93735638,3128.4,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292955948,0.93735638,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292955949,1.23427577,3128.9,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292956152,1.08014455,3128.8,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292956346,0.93731535,3128.7,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292956542,0.93731535,3128.6,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292956744,0.93731535,3128.5,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292956944,0.93731535,3128.4,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292957145,0.1428292,3128.8,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292957345,0.93725833,3128.7,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292957546,0.93725833,3128.6,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292957848,0.93725833,3128.5,3128.1,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292958049,0.1428292,3128.8,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292958243,0.93721068,3128.7,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292958443,0.93721068,3128.6,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292958644,0.93721068,3128.5,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292958944,0.93721068,3128.4,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292959253,0.1428292,3128.7,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292959552,0.1428292,3128.5,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292959745,0.937198,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292960451,0.937198,3128.4,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292960850,0.937198,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292961046,2.17147377,3128.4,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292961353,0.93727006,3128.3,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292961552,0.1428292,3128.4,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292961745,0.93732816,3128.3,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292962041,0.1428292,3128.4,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292962240,0.93732835,3128.3,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292962452,0.1428292,3128.4,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292962653,0.93737135,3128.3,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292962855,0.1428292,3128.4,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292963152,0.93737147,3128.3,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292963354,0.1428292,3128.4,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292963542,0.93740644,3128.3,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292963744,0.1428292,3128.4,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292963945,0.93740644,3128.3,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292964142,0.1428292,3128.4,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292964346,0.93740687,3128.3,3127.5,1.0954196]
["bitfinex-derivatives","ETHF0:USTF0",1768292964541,0.1428292,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292964755,0.93744898,3128.3,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292964954,0.1428292,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292965153,0.93744827,3128.3,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292965355,0.1428292,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292965554,0.93749341,3128.3,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292965755,0.1428292,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292965944,0.93749235,3128.3,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292966148,0.1428292,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292966347,0.93749248,3128.3,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292966547,0.1428292,3128.4,3127.7,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292966749,0.93754334,3128.3,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292966953,0.1428292,3128.4,3127.9,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292967557,1.08040515,3128.3,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292967745,0.1428292,3128.3,3127.8,1.09144657]
["bitfinex-derivatives","ETHF0:USTF0",1768292971164,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292971553,0.1428292,3128.3,3127.6,1.09162178]
["bitfinex-derivatives","ETHF0:USTF0",1768292973857,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292974057,0.93948236,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292974257,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292974556,0.93948823,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292974763,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292975062,0.93948824,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292975250,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292975456,0.93948747,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292975657,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292975857,0.93948747,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292976059,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292976260,0.93948747,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292976454,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292976654,0.93948535,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292976862,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292977165,0.9394852,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292977365,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292977659,0.93947926,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292977861,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292978064,0.9394799,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292978264,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292978466,0.93947186,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292978763,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292979061,0.93947176,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292979254,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292979458,0.93946428,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292979659,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292979858,0.93946408,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292980060,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292980267,0.93946383,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292980461,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292980760,0.93945736,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292980960,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292981160,0.93945736,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292981366,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292981568,0.93945109,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292981758,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292981955,0.93945109,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292982159,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292982372,0.93945125,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292982566,0.1428292,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292982567,0.1428292,3128.3,3127.5,1.09559481]
["bitfinex-derivatives","ETHF0:USTF0",1768292982764,0.9394452,3128.2,3127.5,1.09559481]
["bitfinex-derivatives","ETHF0:USTF0",1768292982964,0.1428292,3128.3,3127.5,1.09559481]
["bitfinex-derivatives","ETHF0:USTF0",1768292983169,0.93944536,3128.2,3127.5,1.09559481]
["bitfinex-derivatives","ETHF0:USTF0",1768292983366,0.1428292,3128.3,3127.5,1.09559481]
["bitfinex-derivatives","ETHF0:USTF0",1768292983569,0.14344804,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768292993990,0.14344804,3127.9,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293003587,2.30097055,3128.8,3127.7,1.09162178]
["bitfinex-derivatives","ETHF0:USTF0",1768293003787,1.30980167,3128.7,3127.7,1.09162178]
["bitfinex-derivatives","ETHF0:USTF0",1768293004098,0.15996,3128.9,3127.7,1.09162178]
["bitfinex-derivatives","ETHF0:USTF0",1768293004099,0.93950585,3128.6,3127.7,1.09162178]
["bitfinex-derivatives","ETHF0:USTF0",1768293004388,0.93950585,3128.5,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293004595,0.93950585,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293004895,0.93950585,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293005097,0.93950585,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293005295,0.93950585,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293005598,0.14217687,3128.7,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293005897,0.14217687,3128.5,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293006096,1.30993155,3128.6,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293006097,1.08177572,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293006297,0.93959885,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293006494,0.93959885,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293006695,0.93959885,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293006992,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293007198,0.93963137,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293007493,0.93963137,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293007696,0.93963137,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293007894,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293008097,0.9396617,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293008297,0.9396617,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293008496,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293008497,0.9396617,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293008698,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293008887,0.93969586,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293009086,0.93969586,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293009290,0.93969586,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293009491,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293009696,0.93973221,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293009996,0.93973221,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293010188,0.93973221,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293010395,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293010599,0.93977354,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293010804,0.93977354,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293011002,0.93977354,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293011203,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293011505,0.93978833,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293011698,0.93978833,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293011899,0.93978833,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293012100,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293012302,0.93982012,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293012601,0.93982012,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293012789,0.93982012,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293012996,0.14217687,3128.4,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293013190,0.93987248,3128.3,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293013402,1.08204935,3128.2,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293013702,0.93987248,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293019406,1.07265924,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293019607,0.13278676,3128.1,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293024614,0.13278676,3127.9,3127.5,0.00397303]
["bitfinex-derivatives","ETHF0:USTF0",1768293025614,0.13278676,3127.9,3126.6,1.25169178]
["bitfinex-derivatives","ETHF0:USTF0",1768293026511,0.13278676,3127.9,3126.9,1.09162178]
["bitfinex-derivatives","ETHF0:USTF0",1768293026717,0.13278676,3127.9,3126.9,1.09544204]
["bitfinex-derivatives","ETHF0:USTF0",1768293030215,0.13278676,3127.9,3127.1,1.09162178]
["bitfinex-derivatives","ETHF0:USTF0",1768293033323,0.13278676,3127.9,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293035625,1.09177828,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293035922,1.07627288,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293036116,1.07627288,3128.2,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293036318,0.93597338,3128.1,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293036724,1.07627288,3128.1,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293037020,0.93597338,3128.0,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293037223,0.1402995,3128.1,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293037423,1.07626275,3128.0,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293037625,0.1402995,3128.0,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293041029,0.1402995,3128.0,3127.4,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293041228,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293052339,0.9361664,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293052540,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293053339,0.93621676,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293053539,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293053740,0.9362168,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293054037,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293054237,0.9362168,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293054437,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293054738,0.93629212,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293054928,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293055127,0.93629228,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293055337,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293055538,0.93632462,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293055738,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293055939,0.93632446,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293056141,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293056441,0.93632446,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293056641,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293056842,0.93632059,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293057140,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293057339,0.93632059,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293057646,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293057838,0.93631735,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293058039,0.1402995,3128.0,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293058238,0.93631735,3127.9,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293058439,1.23207778,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293058635,1.30703081,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293058835,0.93631393,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293059036,0.93631288,3128.2,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293059236,0.93631288,3128.1,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293059437,0.93631288,3128.0,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293059638,1.23207778,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293059832,1.30702929,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293060036,0.93631284,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293060239,0.93631284,3128.2,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293060438,0.93631284,3128.1,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293060646,0.93631284,3128.0,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293060848,1.23207778,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293061049,1.30708629,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293061239,0.93636992,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293061449,0.93636992,3128.2,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293061739,0.93636992,3128.1,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293061939,0.93636992,3128.0,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293062144,1.23207778,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293062345,1.3070903,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293062545,0.93637263,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293062840,1.23207778,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293062841,0.93637263,3128.2,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293063040,0.93637263,3128.1,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293063248,0.93637263,3128.0,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293063546,1.23207778,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293063747,0.93637407,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293063951,0.93637407,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293064136,0.93637407,3128.2,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293064340,0.93637407,3128.1,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293064643,0.93637407,3128.0,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293064842,1.23207778,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293065048,1.30709344,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293065354,0.93637534,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293065848,0.93637534,3128.3,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293066154,0.93637534,3128.3,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293066850,0.93637534,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293079470,0.93637534,3128.3,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293079962,0.93637534,3128.3,3127.2,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293080154,0.93637534,3128.3,3127.6,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293085157,0.29545764,3128.8,3128.0,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293085350,2.16316331,3128.7,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293085555,1.09177828,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293085861,0.93588739,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293086958,1.07138503,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293087166,2.16316331,3128.3,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293087465,0.93588739,3128.2,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293087662,0.93588739,3128.1,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293087864,1.22727592,3128.3,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293088058,0.93584417,3128.2,3127.3,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293088263,1.09177828,3128.6,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293088565,0.93583358,3128.5,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293088761,0.93583358,3128.4,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293088957,0.93583358,3128.3,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293089158,0.93583358,3128.2,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293089358,0.13549764,3128.5,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293089557,0.93580472,3128.4,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293089760,0.93580472,3128.3,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293089960,0.93580472,3128.2,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293090262,0.13549764,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293090460,0.93484915,3128.4,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293090661,0.93484915,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293090960,0.93484915,3128.2,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293091164,0.13549764,3128.5,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293091362,1.07033317,3128.4,3126.9,0.12667296]
["bitfinex-derivatives","ETHF0:USTF0",1768293091560,0.93483553,3128.3,3127.5,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293093572,0.93483553,3128.3,3127.7,1.09177828]
["bitfinex-derivatives","ETHF0:USTF0",1768293095266,0.93483553,3128.3,3127.4,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293098372,0.14703389,3128.8,3127.9,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293098674,0.14703389,3128.8,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293101782,1.2386647,3129.2,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293102082,0.51735831,3129.1,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293102282,0.37032442,3129.0,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293102470,0.37032442,3128.9,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293102676,0.14703389,3129.1,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293102876,0.14703389,3128.9,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293110591,0.9302272,3128.8,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293110791,0.9302272,3128.7,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293110991,0.9302272,3128.6,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293111181,0.9302272,3128.5,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293111384,0.14703389,3128.9,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293111584,0.9302527,3128.8,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293111793,0.9302527,3128.7,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293111981,0.9302527,3128.6,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293112180,0.9302527,3128.5,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293112384,0.14703389,3128.9,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293112585,0.93028979,3128.8,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293112790,0.93028979,3128.7,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293112990,0.93028979,3128.6,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293113191,0.14703389,3128.9,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293113192,0.93028979,3128.5,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293113388,0.14703389,3128.9,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293113591,0.93033801,3128.8,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293113794,0.93033801,3128.7,3127.8,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293113998,0.93033801,3128.6,3127.2,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293114188,0.93033801,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293121497,0.92800223,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293121795,0.14703389,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293121991,0.92800223,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293122195,0.92800223,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293122402,0.14703389,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293122590,0.9280504,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293122795,0.9280504,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293123097,0.14703389,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293123296,0.92810903,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293123596,0.92810903,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293123796,0.14703389,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293124096,0.92810903,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293124296,0.92810903,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293124591,0.14703389,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293124795,0.92817759,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293124993,0.92817759,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293125193,0.14703389,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293125397,0.92826054,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293125609,0.92826054,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293125902,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293126208,0.92826039,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293126404,0.92826039,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293126611,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293126905,0.92838152,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293127101,0.92838152,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293127301,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293127503,0.92850757,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293127702,0.92850757,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293127902,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293128104,0.92850757,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293128409,0.92850757,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293128596,0.92850757,3128.3,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293128897,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293129098,0.92875067,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293129302,0.92875067,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293129496,0.92875067,3128.3,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293129697,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293129903,0.9287388,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293130107,0.9287388,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293130308,0.9287388,3128.3,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293130508,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293130809,0.92872891,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293131008,0.92872891,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293131207,0.92872891,3128.3,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293131408,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293131609,0.9287206,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293131806,0.9287206,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293132008,0.9287206,3128.3,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293132201,0.14703389,3128.6,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293132402,0.92871374,3128.5,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293132607,0.92871374,3128.4,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293132802,0.92871374,3128.3,3127.7,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293133005,0.14703389,3128.6,3126.9,0.12754132]
["bitfinex-derivatives","ETHF0:USTF0",1768293133310,0.14256422,3128.4,3127.3,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293133506,0.92871216,3128.3,3126.9,0.12754132]
["bitfinex-derivatives","ETHF0:USTF0",1768293133701,0.92871216,3128.3,3127.2,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293139608,1.06605009,3128.3,3127.2,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293139805,0.13733793,3128.3,3127.2,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293143314,0.9302571,3128.2,3127.2,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293143516,0.13733793,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293143715,0.9302569,3128.2,3127.2,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293143917,0.13733793,3128.9,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293144120,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293144320,0.9302551,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293144516,0.9302551,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293144723,0.9302551,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293144914,0.9302551,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293145211,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293145413,0.93022662,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293145712,0.93022662,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293145908,0.93022662,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293146117,0.93022662,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293146317,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293146519,0.93022052,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293146722,0.93022052,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293146922,0.93022052,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293147220,0.93022052,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293147424,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293147615,0.93022099,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293147815,0.93022099,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293148016,0.93022099,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293148219,0.93022099,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293148418,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293148625,0.9302247,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293148822,0.9302247,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293149122,0.9302247,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293149325,0.9302247,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293149526,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293149710,0.93021063,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293149914,0.93021063,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293150109,0.93021063,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293150318,0.93021063,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293150523,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293150821,0.9322935,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293151022,0.9322935,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293151224,0.9322935,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293151415,0.9322935,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293151618,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293151818,0.93231096,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293152012,0.93231096,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293152217,0.93231096,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293152427,0.93231096,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293152627,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293152827,0.93233345,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293153029,0.93233345,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293153220,0.93233345,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293153419,0.93233345,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293153713,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293153917,0.93235923,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293154115,0.93235923,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293154314,0.93235923,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293154518,0.93235923,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293154727,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293155028,0.93238898,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293155232,0.93238898,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293155418,0.93238898,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293155621,0.93238898,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293155827,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293156027,0.9324259,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293156228,0.9324259,3128.5,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293156428,0.9324259,3128.4,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293156728,0.9324259,3128.3,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293157033,0.13733793,3128.7,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293157226,0.93244668,3128.6,3127.5,1.09163081]
["bitfinex-derivatives","ETHF0:USTF0",1768293157523,0.93244668,3128.5,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293157724,0.93244668,3128.4,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293157922,0.93244668,3128.3,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293158123,1.22896062,3128.7,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293158324,0.93249531,3128.6,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293158515,0.93249531,3128.5,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293158720,0.93249531,3128.4,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293158920,0.93249531,3128.3,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293159128,1.22896062,3128.7,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293159318,1.07464469,3128.6,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293159520,0.93252518,3128.5,3127.7,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293159718,1.07464469,3128.4,3127.6,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293159921,1.07464469,3128.3,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293160118,0.93252518,3128.2,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293161026,0.93252518,3128.2,3126.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1768293161223,1.07464469,3128.2,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293161425,0.14211951,3128.2,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293164140,0.93257822,3128.1,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293164333,0.14211951,3128.2,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293164635,0.93258308,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293164936,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293165639,0.14211951,3128.2,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293165839,1.09162269,3128.0,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293166344,1.2337422,3128.0,3127.1,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293170244,0.14211951,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293171241,0.14211951,3128.4,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293171442,0.93194981,3128.3,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293171748,0.93194981,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293171947,0.93194981,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293172149,0.93194981,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293172350,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293172549,0.93190434,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293172848,0.93190434,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293173050,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293173249,0.93190423,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293173449,0.93190423,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293173650,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293173852,0.93186906,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293174046,0.93186906,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293174247,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293174448,0.93183609,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293174747,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293174947,0.93183609,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293175152,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293175355,0.93180891,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293175552,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293175753,0.93180891,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293175955,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293176154,0.93180891,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293176342,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293176546,0.93178762,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293176740,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293176954,0.93178762,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293177253,0.14211951,3128.2,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293177457,0.93177243,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293177656,0.14211951,3128.2,3126.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1768293177848,0.93177244,3128.1,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293178146,0.14211951,3128.2,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293178348,0.93176161,3128.1,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293178549,0.14211951,3128.2,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293178847,0.93176161,3128.1,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293179047,0.14211951,3128.2,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293179249,0.93176621,3128.1,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293179549,0.14211951,3128.2,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293179750,0.93176623,3128.1,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293179950,0.14211951,3128.2,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293180244,0.93176623,3128.1,3127.5,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293180559,0.93434311,3128.0,3126.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1768293180754,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293180959,0.93434449,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293181157,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293181358,0.93435847,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293181652,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293181856,0.93435151,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293182060,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293182355,0.93436848,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293182554,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293182755,0.93436587,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293182952,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293183153,0.93436587,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293183353,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293183556,0.9343889,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293183756,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293184057,0.9343889,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293184356,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293184557,0.93442222,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293184759,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293184959,0.93442222,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293185160,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293185463,0.93446563,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293185760,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293185962,0.93446563,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293186157,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293186358,0.9345202,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293186563,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293186758,0.9345202,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293186962,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293187163,0.9345202,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293187363,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293187662,0.9345885,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293187857,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293188058,0.9345885,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293188262,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293188466,0.93467255,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293188656,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293188860,0.93467255,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293189057,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293189256,0.93477232,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293189456,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293189765,0.93477892,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293189963,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293190164,0.93477892,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293190462,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293190764,0.93483877,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293190963,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293191265,0.93483869,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293191566,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293191765,0.93490407,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293192065,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293192252,0.93496508,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293192457,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293192659,0.93497162,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293192861,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293193061,0.93497162,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293193360,0.93497162,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293193559,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293193761,0.93505815,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293193956,0.93505815,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293194161,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293194363,0.93517808,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293194670,0.93517808,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293194870,0.93517808,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293195071,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293195368,0.93528813,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293195568,0.93528813,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293195765,0.93528813,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293195966,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293196163,0.93516883,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293196366,0.93516883,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293196664,0.93516883,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293196864,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293197164,0.93514263,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293197364,0.93514263,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293197569,0.93514263,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293197764,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293197966,0.93507346,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293198167,0.93507346,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293198371,0.93507346,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293198573,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293198873,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293198874,0.93501738,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293199066,0.93501738,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293199266,0.93501738,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293199468,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293199672,0.93497261,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293199972,0.93497261,3127.9,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293200171,0.14211951,3128.1,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293200172,0.93497261,3127.8,3127.2,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293200472,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293200664,0.93493469,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293200863,0.93493469,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293201069,0.93493469,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293201369,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293201668,0.9349045,3128.0,3126.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1768293201970,0.9349045,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293202171,0.9349045,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293202372,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293202572,0.93488046,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293202772,0.93488046,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293202971,0.93488046,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293203171,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293203474,0.93486319,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293203671,0.93486319,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293203983,0.93486319,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293204275,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293204475,0.93485106,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293204774,0.93485106,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293204976,0.93485106,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293205177,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293205375,0.9348439,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293205568,0.9348439,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293205769,0.9348439,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293205968,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293206166,0.9348439,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293206372,0.9348439,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293206573,0.9348439,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293206769,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293206976,0.93484145,3128.0,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293207176,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293207177,0.93484145,3127.9,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293207377,0.93484145,3127.8,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293207577,0.14211951,3128.1,3127.3,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293207775,0.9348437,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293208079,0.9348437,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293208378,0.9348437,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293208574,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293208774,0.93484983,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293208979,0.93484983,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293209179,0.93484983,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293209478,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293209677,0.93485817,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293209881,0.93485817,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293210081,0.93485817,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293210376,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293210576,0.93875083,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293210774,0.93875083,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293210981,0.93875083,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293211283,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293211475,0.93875518,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293211677,0.93875518,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293211875,0.93875518,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293212081,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293212381,0.93875602,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293212581,0.93875602,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293212780,0.93875602,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293213081,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293213282,0.93876438,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293213481,0.93876438,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293213683,0.93876438,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293213885,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293214185,0.93877445,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293214376,0.93877445,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293214576,0.93877445,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293214782,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293214982,0.93878914,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293215179,0.93878914,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293215379,0.93878914,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293215575,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293215772,0.9388063,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293216076,0.9388063,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293216276,0.9388063,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293216481,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293216687,0.93882751,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293216983,0.93882751,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293217283,0.93882751,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293217477,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293217678,0.93885411,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293217880,0.93885411,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293218078,0.93885411,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293218279,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293218578,0.9388844,3128.0,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293218778,0.9388844,3127.9,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293218994,0.9388844,3127.8,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293219188,0.14211951,3128.1,3127.4,1.09162269]
["bitfinex-derivatives","ETHF0:USTF0",1768293219384,0.93892073,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293219589,0.93892073,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293219788,0.93892073,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293219989,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293220190,0.93892086,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293220386,0.93892086,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293220587,0.93892086,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293220888,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293221088,0.9389643,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293221284,0.9389643,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293221588,0.9389643,3127.8,3126.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1768293221784,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293222083,0.93901775,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293222281,0.93901775,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293222477,0.93901775,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293222683,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293222884,0.93908533,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293223092,0.93908533,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293223385,0.93908533,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293223592,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293223890,0.93917951,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293224090,0.93917951,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293224293,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293224294,0.93917951,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293224492,0.93917951,3127.7,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293224687,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293224887,0.93939888,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293225088,0.93939888,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293225288,0.93939888,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293225489,0.93939888,3127.7,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293225789,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293225989,0.9393976,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293226194,0.9393976,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293226496,0.9393976,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293226792,0.9393976,3127.7,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293226989,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293227191,0.93939755,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293227393,0.93939755,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293227592,0.93939755,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293227792,0.93939755,3127.7,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293227992,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293228190,0.93939757,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293228391,0.93939757,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293228592,0.93939757,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293228792,0.93939757,3127.7,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293229092,0.14211951,3128.1,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293229292,0.93939804,3128.0,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293229490,0.93939804,3127.9,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293229691,0.93939804,3127.8,3127.1,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293229897,0.13367225,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293230199,0.13367225,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293230885,0.15997,3128.6,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293231086,0.37068981,3128.5,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293231299,0.37068981,3128.4,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293231495,0.37068981,3128.3,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293231702,0.29364225,3128.6,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293231896,0.3706627,3128.5,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293232199,0.29364225,3128.6,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293232200,0.3706627,3128.4,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293232393,0.3706627,3128.3,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293232594,0.29364225,3128.6,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293232795,0.37064357,3128.5,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293232996,0.37064357,3128.4,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293233199,0.37064357,3128.3,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293233398,0.29364225,3128.6,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293233598,0.37062853,3128.5,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293233796,0.37062853,3128.4,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293234099,0.29364225,3128.6,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293234302,0.37062853,3128.5,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293234503,0.37062853,3128.4,3127.7,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293234803,0.29364225,3128.6,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293235003,0.37061622,3128.5,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293235190,0.37061622,3128.4,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293235394,0.29364225,3128.6,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293235694,0.37060595,3128.5,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293235900,0.37060595,3128.4,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293236100,0.29364225,3128.6,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293236300,0.37060595,3128.5,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293236499,0.37060595,3128.4,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293236797,0.29364225,3128.6,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293236997,0.50426954,3128.5,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293237199,0.37059729,3128.4,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293237804,0.37059729,3128.4,3126.9,0.00382026]
["bitfinex-derivatives","ETHF0:USTF0",1768293238002,0.37059729,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293238899,0.50426954,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293239100,0.13367225,3128.4,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293241908,0.93219399,3128.3,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293242105,0.93219399,3128.2,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293242305,0.93219399,3128.1,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293242606,0.93219399,3128.0,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293242800,0.93219399,3127.9,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293242996,0.13367225,3128.4,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293243200,0.93218746,3128.3,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293243400,0.93218746,3128.2,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293243601,0.93218746,3128.1,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293243801,0.93218746,3128.0,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293244008,0.93218746,3127.9,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293244308,0.13367225,3128.4,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293244508,0.93218018,3128.3,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293244708,0.93218018,3128.2,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293245007,0.93218018,3128.1,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293245210,0.93218018,3128.0,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293245406,0.93218018,3127.9,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293245707,0.13367225,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293245905,0.93217916,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293246208,0.93217916,3128.2,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293246410,0.93217916,3128.1,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293246603,0.93217916,3128.0,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293246803,0.93217916,3127.9,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293247004,0.13367225,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293247203,0.93217836,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293247406,0.93217836,3128.2,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293247604,0.93217836,3128.1,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293247806,0.13367225,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293248107,0.93218128,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293248408,0.93218128,3128.2,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293248600,0.93218128,3128.1,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293248807,0.93218128,3128.0,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293249013,0.93218128,3127.9,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293249309,0.13367225,3128.4,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293249510,0.93218355,3128.3,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293249810,0.93218355,3128.2,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293250108,0.93218355,3128.1,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293250308,0.93218355,3128.0,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293250512,0.93218355,3127.9,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293250712,0.13367225,3128.4,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293250915,0.93218816,3128.3,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293251209,2.30097055,3128.7,3128.0,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293251414,0.13950198,3128.9,3128.0,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293251622,0.37043949,3128.8,3127.8,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293251812,0.13950198,3128.9,3127.5,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293252009,0.50992767,3128.8,3127.5,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293252217,0.13950198,3128.8,3127.5,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293255619,0.13696978,3128.5,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293263329,0.92690759,3128.4,3127.2,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293263521,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293263721,0.92690759,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293264034,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293264236,0.9269066,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293264438,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293264637,0.92692179,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293264824,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293265144,0.92692209,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293265437,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293265736,0.92693152,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293265934,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293266131,0.92693151,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293266323,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293266527,0.92694475,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293266736,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293266936,0.9269446,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293267131,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293267329,0.92696426,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293267536,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293267738,0.92696426,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293267937,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293268140,0.92696426,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293268339,0.92696426,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293268545,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293268839,0.92699082,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293269136,0.92699082,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293269336,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293269537,0.92702491,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293269730,0.92702491,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293269932,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293270140,0.9270248,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293270339,0.9270248,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293270645,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293270831,0.92599264,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293271129,0.92599264,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293271328,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293271544,0.92603468,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293271731,0.92603468,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293272025,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293272231,0.92608439,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293272525,0.92608439,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293272724,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293272928,0.92608423,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293273129,0.92608423,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293273425,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293273625,0.92614153,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293273925,0.92614153,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293274129,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293274327,0.92620841,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293274533,0.92620841,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293274733,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293274934,0.92620841,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293275134,0.92620841,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293275341,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293275639,0.92628549,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293275841,0.92628549,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293276034,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293276234,0.92637523,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293276440,0.92637523,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293276633,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293276833,0.92637523,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293277029,0.92637523,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293277233,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293277437,0.92647998,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293277631,0.92647998,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293277830,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293278035,0.92647982,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293278243,0.92647982,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293278441,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293278642,0.92660616,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293278941,0.92660616,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293279242,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293279441,0.92673865,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293279642,0.92673865,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293279943,0.13696978,3128.5,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293280135,0.92673865,3128.4,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293280334,0.92673865,3128.3,3127.4,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293280635,0.13830118,3128.8,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293280934,1.43582586,3128.7,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293281130,0.92691369,3128.6,3127.6,1.09188402]
["bitfinex-derivatives","ETHF0:USTF0",1768293281332,0.92691369,3128.5,3128.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293281544,0.92691369,3128.4,3128.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293281746,0.92691369,3128.3,3128.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293281946,0.92691369,3128.2,3128.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293282241,0.13830118,3129.1,3128.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293282541,1.29771971,3129.0,3128.6,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293282741,1.29771971,3128.9,3128.5,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293282933,0.92715798,3128.8,3128.5,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293283138,0.92715798,3128.7,3128.5,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293283333,0.5783944,3128.6,3128.5,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293283534,0.5783944,3128.6,3128.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293283832,0.13830118,3129.1,3128.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293284032,0.3704712,3129.0,3128.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293284233,0.13830118,3129.1,3128.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293284432,0.3704712,3129.0,3128.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293284647,0.13830118,3129.1,3128.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293284846,2.15193598,3129.5,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293285049,0.14066421,3129.7,3128.4,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293285347,1.23218366,3129.7,3128.7,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293285544,0.00479555,3129.4,3128.7,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293287947,0.00479555,3129.4,3128.9,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293296648,0.00479555,3129.4,3128.2,0.12791085]
["bitfinex-derivatives","ETHF0:USTF0",1768293296850,1.096315,3129.4,3128.6,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293297251,1.09151945,3129.2,3128.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293297453,1.09151945,3129.3,3128.5,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293298753,0.00479555,3129.4,3128.5,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293298948,1.096315,3129.4,3128.5,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293299547,0.00479555,3129.4,3128.9,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293299853,0.14066421,3129.7,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1768293299854,0.00236303,3129.7,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293300152,0.00236303,3129.7,3129.4,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293301059,0.00236303,3129.7,3129.3,0.00378566]
["bitfinex-derivatives","ETHF0:USTF0",1768293301357,1.04293189,3129.6,3128.8,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293301659,0.13830118,3129.6,3128.8,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293301850,1.22982063,3129.6,3128.8,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293302451,0.13830118,3129.6,3128.8,1.09559469]
["bitfinex-derivatives","ETHF0:USTF0",1768293303760,0.00236303,3129.7,3128.8,1.09559469]
["bitfinex-derivatives","ETHF0:USTF0",1768293304461,0.00236303,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293309462,0.00236303,3129.7,3129.2,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293309672,0.15988,3130.3,3129.4,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293309962,0.90494212,3130.2,3129.6,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293310157,0.90494212,3130.1,3129.9,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293310356,1.09151945,3130.6,3129.8,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293310557,1.27342659,3130.5,3129.6,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293310763,0.90490285,3130.4,3129.6,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293310963,0.90490285,3130.3,3129.6,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293311261,1.09151945,3130.0,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293311469,1.09151945,3129.8,3128.9,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293311659,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293312061,0.90556918,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293312265,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293313066,0.90574123,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293313264,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293313462,0.9057022,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293313663,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293313862,0.90570209,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293314065,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293314265,0.90597226,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293314465,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293314661,0.90593648,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293314866,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293315068,0.90593648,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293315273,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293315464,0.90590249,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293315662,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293315861,0.90590249,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293316068,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293316258,0.90590196,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293316462,1.09151945,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293316762,0.90588417,3129.8,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293317061,0.13368226,3130.1,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293317371,0.9058907,3130.0,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293317562,0.9058907,3129.9,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293317760,0.9058907,3129.8,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293318062,0.13368226,3130.1,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293318260,0.90589024,3130.0,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293318461,0.90589024,3129.9,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293318670,0.90589024,3129.8,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293318870,0.13368226,3130.1,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293319170,0.9058833,3130.0,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293319371,0.9058833,3129.9,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293319669,0.9058833,3129.8,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293319862,0.13368226,3130.1,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293320064,0.90590423,3130.0,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293320366,0.90590423,3129.9,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293320568,0.90590423,3129.8,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293320769,0.13368226,3130.1,3129.3,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293321068,0.90593861,3130.0,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293321265,0.90593861,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293321465,0.13368226,3130.1,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293321466,0.90593861,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293321765,1.09151945,3130.0,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293321964,0.90599039,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293322163,0.90599039,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293322367,1.09151945,3130.0,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293322563,0.90603061,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293322758,0.90603061,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293322956,1.09151945,3130.0,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293323168,0.9060634,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293323367,0.9060634,3129.8,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293323570,1.09151945,3130.0,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293323768,0.90607846,3129.9,3129.1,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293324070,0.90607846,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293324368,1.09151945,3129.6,3128.8,1.09559469]
["bitfinex-derivatives","ETHF0:USTF0",1768293324769,1.09151945,3129.8,3128.8,1.09559469]
["bitfinex-derivatives","ETHF0:USTF0",1768293326370,1.09151945,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293327170,0.90644382,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293327373,1.09151945,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293327667,0.90646373,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293327870,1.09151945,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293328065,0.9064637,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293328266,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293328469,0.90667466,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293328672,0.90667466,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293328972,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293329273,0.90667466,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293329468,0.90667466,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293329667,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293329869,0.9069556,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293330070,0.9069556,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293330369,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293330668,0.90696992,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293330867,0.90696992,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293331069,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293331268,0.90489993,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293331475,0.90489993,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293331773,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293331975,0.90501744,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293332275,1.99653689,3129.7,3128.8,1.09559469]
["bitfinex-derivatives","ETHF0:USTF0",1768293332471,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293332673,0.90505382,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293332874,0.90505382,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293333073,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293333274,0.90505331,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293333568,0.90505331,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293333772,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293333973,0.90509365,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293334166,0.90509365,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293334362,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293334577,0.90513554,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293334768,0.90513554,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293334969,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293335183,0.90513564,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293335475,0.90513564,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293335673,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293335875,0.90518398,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293336078,0.90518398,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293336277,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293336483,0.90524007,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293336778,0.90524007,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293336977,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293337178,0.90524007,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293337475,0.90524007,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293337677,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293337878,0.90530606,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293338078,0.90530606,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293338280,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293338581,0.90538606,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293338780,0.90538606,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293339079,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293339282,0.90538606,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293339479,0.90538606,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293339780,0.90538606,3129.6,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293339978,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293340179,0.90548863,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293340382,0.90548863,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293340581,0.90548863,3129.6,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293340778,1.09151945,3129.9,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293340981,0.9057693,3129.8,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293341181,0.9057693,3129.7,3129.0,1.09151945]
["bitfinex-derivatives","ETHF0:USTF0",1768293341382,0.9057693,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293341575,0.14372929,3130.0,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293341775,0.90583795,3129.9,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293342073,0.90583795,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293342276,0.90583795,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293342577,0.90583795,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293342879,0.14372929,3130.0,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293343078,1.0398027,3129.9,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293343380,0.90583742,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293343578,0.90583742,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293343879,0.90583742,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293344077,0.13396528,3129.9,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293344283,0.90583687,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293344580,0.90583687,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293344775,0.90583687,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293344975,0.13396528,3129.9,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293345170,0.90583638,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293345380,0.90583638,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293345580,0.90583638,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293345781,0.13396528,3129.9,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293345984,0.90583595,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293346180,0.90583595,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293346478,0.90583595,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293346677,0.13396528,3129.9,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293346880,0.90583557,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293347081,0.90583557,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293347286,0.90583557,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293347478,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293347785,0.90584031,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293347974,0.90584031,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293348179,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293348489,0.90583958,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293348686,0.90583958,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293348889,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293349186,0.90584358,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293349388,0.90584358,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293349591,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293349785,0.90584798,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293349985,0.90584798,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293350298,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293350502,0.90585362,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293350704,0.90585362,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293350906,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293351208,0.90585363,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293351400,0.90585363,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293351602,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293351803,0.9058555,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293352005,0.9058555,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293352205,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293352509,0.9058554,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293352705,0.9058554,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293353010,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293353311,0.90585623,3129.7,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293353500,0.90585623,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293353701,0.13396528,3129.8,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293353903,0.13396528,3129.6,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293354110,0.13396528,3129.4,3128.8,0.00407524]
["bitfinex-derivatives","ETHF0:USTF0",1768293356110,0.13396528,3129.4,3128.6,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768293357214,0.13396528,3129.4,3128.6,0.00820832]
["bitfinex-derivatives","ETHF0:USTF0",1768293363825,0.13396528,3129.2,3128.6,0.00820832]
["bitfinex-derivatives","ETHF0:USTF0",1768293365221,0.14514135,3129.6,3128.7,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293365428,0.90775032,3129.5,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293365624,0.14514135,3129.9,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293365826,0.14514135,3129.7,3128.6,0.00820832]
["bitfinex-derivatives","ETHF0:USTF0",1768293366018,0.14514135,3129.5,3128.6,0.00820832]
["bitfinex-derivatives","ETHF0:USTF0",1768293366218,0.14514135,3129.5,3128.6,1.09906737]
["bitfinex-derivatives","ETHF0:USTF0",1768293366726,0.14514135,3129.5,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293371025,0.14514135,3129.5,3128.7,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293371226,0.14514135,3130.0,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293371424,0.90778633,3129.9,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293371625,0.90778633,3129.8,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293371826,0.90778633,3129.7,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293372128,0.90778633,3129.6,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293372330,0.90778633,3129.5,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293372526,0.14514135,3130.0,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293372724,0.90779655,3129.9,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293372934,0.90779655,3129.8,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293373135,0.90779655,3129.7,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293373334,0.90779655,3129.6,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293373530,0.14514135,3130.0,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293373721,0.90779101,3129.9,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293373926,0.90779101,3129.8,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293374126,0.90779101,3129.7,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293374326,0.90779101,3129.6,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293374527,0.14514135,3130.0,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293374730,0.90781496,3129.9,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293374930,0.14514135,3130.0,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293374931,0.90781496,3129.8,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293375130,0.90781496,3129.7,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293375333,0.90781496,3129.6,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293375632,0.14514135,3130.0,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293375838,0.90783986,3129.9,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293376031,0.90783986,3129.8,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293376232,0.90783986,3129.7,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293376433,0.90783986,3129.6,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293376635,0.14514135,3130.0,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293376835,0.90786574,3129.9,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293377034,0.90786574,3129.8,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293377236,0.90786574,3129.7,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293377442,0.90786574,3129.6,3129.0,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293377629,0.14514135,3130.0,3128.6,0.00820832]
["bitfinex-derivatives","ETHF0:USTF0",1768293377834,0.90789217,3129.9,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293378036,0.90789217,3129.8,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293378335,0.90789217,3129.7,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293378535,0.90789217,3129.6,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293378838,0.14514135,3130.0,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293379040,0.90791938,3129.9,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293379340,0.90791938,3129.8,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293379532,0.90791938,3129.7,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293379732,0.90791938,3129.6,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293379932,0.14514135,3130.0,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293380133,0.90794708,3129.9,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293380431,0.90794708,3129.8,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293380631,0.90794708,3129.7,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293380832,0.90794708,3129.6,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293381028,0.14514135,3130.0,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293381333,0.90797625,3129.9,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293381533,0.90797625,3129.8,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293381733,0.90797625,3129.7,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293381933,0.90797625,3129.6,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293382141,0.14514135,3130.0,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293382344,0.90801102,3129.9,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293382534,0.90801102,3129.8,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293382735,0.90801102,3129.7,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293383034,0.90801102,3129.6,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293383330,0.14514135,3130.0,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293383532,0.90806556,3129.9,3128.9,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293383738,0.13802434,3131.1,3129.6,2.1817181]
["bitfinex-derivatives","ETHF0:USTF0",1768293383940,0.13802434,3131.1,3130.4,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293384340,0.13802434,3131.1,3130.7,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293384535,0.13802434,3131.5,3130.7,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293384738,0.14078481,3131.5,3130.7,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293393548,0.14078481,3131.5,3130.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768293393748,0.14078481,3131.5,3130.4,1.0956546]
["bitfinex-derivatives","ETHF0:USTF0",1768293393948,0.14078481,3131.5,3130.4,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768293396749,0.14078481,3131.5,3130.5,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293399350,0.14078481,3131.5,3130.7,1.09085905]
["bitfinex-derivatives","ETHF0:USTF0",1768293401453,0.14078481,3131.5,3130.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293401654,0.14078481,3131.5,3130.9,0.00348463]
["bitfinex-derivatives","ETHF0:USTF0",1768293406569,0.13454663,3132.2,3130.9,0.00348463]
["bitfinex-derivatives","ETHF0:USTF0",1768293406756,0.13454663,3132.5,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293406965,0.13454663,3132.5,3131.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293407547,1.22408944,3132.5,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293407756,1.22704363,3132.5,3131.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768293408162,0.13750082,3132.5,3131.8,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1768293408346,0.00774974,3132.5,3130.9,0.00348463]
["bitfinex-derivatives","ETHF0:USTF0",1768293408550,1.08954281,3132.0,3131.1,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293408757,0.13454663,3132.1,3131.3,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293409249,0.13454663,3132.1,3130.9,1.09302744]
["bitfinex-derivatives","ETHF0:USTF0",1768293409456,0.14229637,3132.5,3131.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293409857,1.23183918,3132.5,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293410558,0.13454663,3132.4,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293411358,0.88352907,3132.3,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293411556,0.13454663,3132.4,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293411860,0.88352908,3132.3,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293412059,0.88353318,3132.2,3131.4,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293412251,0.13454663,3132.3,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293412451,0.88424883,3132.2,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293412652,0.13454663,3132.3,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293412862,0.88424883,3132.2,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293413155,0.13454663,3132.3,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293413364,0.88527406,3132.2,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293413654,0.00774974,3132.5,3131.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293413655,0.88527406,3132.1,3131.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293413860,0.14229637,3132.5,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293415062,0.14229637,3132.5,3130.9,0.14562366]
["bitfinex-derivatives","ETHF0:USTF0",1768293415368,0.14229637,3132.5,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293415567,0.00774974,3132.5,3131.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293418858,0.00774974,3132.5,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293420264,0.00774974,3132.5,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293421670,0.00295419,3132.5,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293421857,0.00295419,3132.5,3131.4,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293422168,1.092497,3132.5,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293422667,1.09607355,3132.5,3131.4,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293423057,1.09607355,3132.5,3131.6,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293423470,1.09607355,3132.5,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293423762,1.08954281,3132.2,3131.3,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293423967,1.08954281,3132.2,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293424168,1.08954281,3132.4,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293424671,1.23062018,3132.5,3131.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293424967,1.23062018,3132.5,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293425460,1.08954281,3132.1,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293425668,1.22552201,3132.3,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293425964,1.08954281,3132.1,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293426774,1.22552201,3132.3,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293427068,1.22552201,3132.3,3131.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293427363,1.22552201,3132.3,3131.4,2.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293428373,0.00653074,3132.5,3131.4,2.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293428671,1.08954281,3132.3,3131.4,2.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293429472,1.08954281,3132.3,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293430163,1.08954281,3132.1,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293432875,0.1359792,3132.4,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293433079,1.08954281,3132.2,3131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293434665,5.69783795,3133.2,3131.5,0.13266026]
["bitfinex-derivatives","ETHF0:USTF0",1768293434869,1.24504444,3133.1,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293435171,1.24518183,3133.0,3132.1,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293435371,1.96649126,3132.9,3132.1,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293435577,0.87694845,3132.8,3132.1,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293436078,0.88018871,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293436386,0.87694845,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293436676,0.87694845,3132.7,3132.1,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293437274,0.87694845,3132.7,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293438177,0.87694845,3132.7,3131.5,0.13745581]
["bitfinex-derivatives","ETHF0:USTF0",1768293438379,0.87694845,3132.7,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293439784,1.08954281,3132.6,3131.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293440076,1.09278307,3132.8,3131.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293440272,0.8776013,3132.7,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293440468,0.8776013,3132.6,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293440681,1.09278307,3132.8,3132.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293440879,0.87757635,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293441075,0.87757635,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293441383,1.09278307,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293441682,0.87757169,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293441981,0.87757169,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293442184,1.09278307,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293442378,0.87759612,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293442578,0.87759612,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293442781,1.09278307,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293442978,0.8776022,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293443178,0.8776022,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293443480,1.09278307,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293443679,0.87764359,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293443979,0.87764359,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293444179,1.09278307,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293444383,0.87764387,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293444684,0.87764387,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293444881,1.09278307,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293445080,0.87764387,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293445386,0.87764387,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293445682,0.00324026,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293445882,0.87765842,3132.7,3131.5,0.13745581]
["bitfinex-derivatives","ETHF0:USTF0",1768293446081,0.87765842,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293446282,0.87765842,3132.5,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293446482,0.00324026,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293446684,0.87767488,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293446872,0.87767488,3132.6,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293447074,0.87767488,3132.5,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293447285,0.00324026,3132.8,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293447586,0.87766513,3132.7,3131.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293447786,0.87766513,3132.6,3132.1,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293448085,0.1441579,3133.3,3131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293448086,0.1441579,3133.3,3132.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293448271,1.96698341,3133.2,3132.3,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293448473,0.8774406,3133.1,3132.3,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293448680,0.8774406,3133.0,3132.3,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293448884,0.8774406,3132.9,3132.3,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293449085,0.00300522,3133.0,3132.3,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293449281,0.00300522,3133.0,3132.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293449474,0.1441579,3133.7,3132.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293449682,0.8771758,3133.6,3133.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293449875,0.1441579,3134.1,3133.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293449876,0.8771758,3133.5,3133.0,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293450082,0.8771758,3133.4,3132.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293450286,0.1441579,3134.1,3132.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293450491,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293450792,0.87663118,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293450987,0.87663118,3133.5,3132.9,1.09433024]
["bitfinex-derivatives","ETHF0:USTF0",1768293451186,1.23370071,3133.7,3132.9,1.09433024]
["bitfinex-derivatives","ETHF0:USTF0",1768293451488,0.87603981,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293451674,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293451879,0.87603971,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293452075,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293452280,0.87603971,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293452481,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293452680,0.87571927,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293452882,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293453085,0.87571927,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293453291,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293453590,0.87546356,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293453791,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293453992,0.8754636,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293454191,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293454492,0.8752619,3133.6,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293454790,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293454987,1.08954281,3133.5,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293455792,1.23370071,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293456491,1.08954281,3133.5,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293456990,0.1441579,3133.7,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293457292,1.08954281,3133.5,3132.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293457789,1.08954281,3133.5,3132.5,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293457990,1.08954281,3132.8,3131.8,0.13455928]
["bitfinex-derivatives","ETHF0:USTF0",1768293458292,0.14571536,3133.7,3132.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293458493,0.87496213,3133.6,3132.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293458790,0.14571536,3133.7,3132.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293459098,0.87494979,3133.6,3132.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293459290,1.08954281,3133.9,3132.9,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293459490,1.08954281,3133.7,3132.4,0.13455928]
["bitfinex-derivatives","ETHF0:USTF0",1768293459793,1.08954281,3133.7,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293460793,0.14839085,3134.1,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293460993,1.08954281,3133.7,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293461389,0.87496502,3133.6,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293461591,0.87496502,3133.5,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293461796,1.08954281,3133.7,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293462094,0.87496254,3133.6,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293462296,0.87496254,3133.5,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293462494,0.14571536,3134.0,3132.8,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293462695,0.00267549,3134.1,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768293462696,0.87503589,3133.9,3133.7,1.08954281]
["bitfinex-derivatives","ETHF0:USTF0",1768293462882,0.87503589,3133.8,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293463087,0.00267549,3134.1,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293466090,0.14839085,3134.1,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293466697,0.00267549,3134.1,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293466894,0.14571536,3135.0,3133.9,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293467196,1.60055399,3134.9,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293467400,1.23352429,3134.9,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293467697,0.14571536,3134.9,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293467885,1.23352429,3134.8,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293468088,0.14883971,3134.8,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293469999,1.23352429,3134.7,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293470198,0.14571536,3134.7,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293471394,0.00312435,3134.8,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293471589,0.00312435,3134.8,3134.1,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293471794,0.00312435,3134.8,3133.8,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293473701,0.14883971,3134.8,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293476501,1.23664864,3134.8,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293476706,0.14571536,3134.7,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293480209,1.23352429,3134.7,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293480508,0.14571536,3134.6,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293480697,1.23352429,3134.4,3133.7,0.00309992]
["bitfinex-derivatives","ETHF0:USTF0",1768293481007,0.14571536,3134.3,3132.7,0.13455928]
["bitfinex-derivatives","ETHF0:USTF0",1768293481302,1.23352429,3133.8,3132.3,0.13455928]
["bitfinex-derivatives","ETHF0:USTF0",1768293481498,0.14571536,3133.7,3132.4,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293481900,0.14571536,3133.7,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293482104,0.30540536,3134.2,3132.7,0.13455928]
["bitfinex-derivatives","ETHF0:USTF0",1768293482406,1.02214502,3134.1,3132.9,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293482595,0.87642966,3134.0,3133.2,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293482800,0.14571536,3134.5,3133.2,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293483010,1.0221532,3134.4,3133.0,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293483208,0.87643784,3134.3,3133.0,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293484108,1.0221532,3134.3,3133.0,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293484402,1.0221532,3134.2,3132.8,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293484604,0.14518736,3134.0,3132.5,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293484803,0.87643784,3133.9,3132.5,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293485500,1.0216252,3133.9,3132.5,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293485706,1.08780893,3133.7,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293486005,0.14518736,3133.6,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293486508,0.14518736,3133.6,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293487304,0.14518736,3133.6,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293488007,1.08780893,3133.5,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293488210,1.23299629,3133.6,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293488410,1.02222347,3133.5,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293488607,1.08780893,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293490113,0.14518736,3133.4,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293496528,0.14518736,3133.4,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293499224,1.08780893,3133.6,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293500930,0.13697208,3133.8,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293501227,1.01295063,3133.7,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293501426,0.87597855,3133.6,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293501626,0.13697208,3133.7,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293501925,0.87597155,3133.6,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293502228,0.13697208,3133.7,3132.4,1.0911154]
["bitfinex-derivatives","ETHF0:USTF0",1768293502434,1.01310717,3133.6,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293502619,0.13697208,3133.6,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293502927,0.13697208,3133.4,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293507328,1.01455257,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293507522,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293508218,0.87807729,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293508421,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293508618,0.87807946,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293508821,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293509022,0.87807946,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293509225,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293509427,0.87873159,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293509626,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293509827,0.87873159,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293510026,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293510228,0.87873142,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293510521,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293510726,0.88576632,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293510927,0.88576632,3133.1,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293511127,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293511334,0.88576455,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293511641,0.88576455,3133.1,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293511839,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293512036,0.88586237,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293512230,0.88586237,3133.1,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293512426,0.13697208,3133.3,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293512628,1.02289984,3133.2,3132.4,0.00330647]
["bitfinex-derivatives","ETHF0:USTF0",1768293512827,0.88592776,3133.1,3131.8,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293513143,0.13697208,3133.1,3131.8,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293513334,0.88621287,3133.0,3131.8,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293513530,0.13697208,3133.1,3131.8,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293513732,0.88621546,3133.0,3131.8,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293513932,0.13697208,3133.1,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293514238,0.88621709,3133.0,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293514434,0.88621709,3132.9,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293514628,0.13697208,3133.1,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293514835,0.88658903,3133.0,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293515035,0.88658903,3132.9,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293515234,0.13697208,3133.1,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293515540,0.88676819,3133.0,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293515730,0.88676819,3132.9,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293515927,0.13697208,3133.1,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293516132,0.88676787,3133.0,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293516430,0.88676787,3132.9,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293516630,0.13697208,3133.1,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293516935,0.88688449,3133.0,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293517137,0.88688449,3132.9,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293517333,0.13697208,3133.1,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293517532,0.88691477,3133.0,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293517736,0.88691477,3132.9,3132.0,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293517944,0.29840787,3133.5,3132.4,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293518236,0.88686448,3133.4,3132.4,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293518441,0.88686448,3133.3,3132.4,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293518645,0.88686448,3133.2,3132.4,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293518841,0.15972,3133.5,3132.4,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293519044,0.88686647,3133.4,3132.6,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293519339,0.13868787,3133.9,3132.6,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293519340,0.88686647,3133.3,3132.6,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293519542,0.73962596,3133.2,3132.6,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293519734,0.13868787,3133.9,3132.6,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293519929,0.50720208,3133.8,3132.6,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293520134,0.36851421,3133.7,3132.6,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293520440,0.13868787,3133.6,3132.0,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293520739,0.13868787,3133.6,3132.1,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293521243,0.13868787,3133.1,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293521447,0.13868787,3133.1,3131.8,1.09180765]
["bitfinex-derivatives","ETHF0:USTF0",1768293521641,0.13868787,3133.1,3132.1,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293522947,0.13868787,3133.1,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293523245,0.13868787,3133.1,3132.1,1.08780893]
["bitfinex-derivatives","ETHF0:USTF0",1768293523445,0.13868787,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293529451,0.13868787,3133.7,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293529652,1.59581555,3133.6,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293529954,0.50724231,3133.5,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293530155,0.13868787,3133.5,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293531753,0.88627306,3133.4,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293531954,0.88627306,3133.3,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293532254,0.88627306,3133.2,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293532546,1.08857822,3133.2,3131.8,0.11474906]
["bitfinex-derivatives","ETHF0:USTF0",1768293532752,0.88630951,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293532951,1.08857822,3133.2,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293533156,0.88630949,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293533358,1.22726609,3133.4,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293533552,0.88630489,3133.3,3132.0,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293533752,0.88630489,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293533947,0.88630489,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293534143,1.22726609,3133.4,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293534351,0.88629856,3133.3,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293534552,0.88629856,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293534752,0.88629856,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293534947,1.08857822,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293535352,1.22726609,3133.3,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293535554,0.88631747,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293535751,0.88631747,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293535954,0.13868787,3133.3,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293536151,0.8862823,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293536451,0.8862823,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293536651,0.13868787,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293536856,0.88627495,3133.2,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293537057,0.13868787,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293537260,0.88627494,3133.2,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293537460,0.13868787,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293537655,0.88626463,3133.2,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293537856,0.13868787,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293538061,0.88626508,3133.2,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293538356,0.13868787,3133.6,3132.9,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293538554,1.02493077,3133.5,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293538753,0.8862429,3133.4,3132.7,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293540155,0.8862429,3133.4,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293540354,1.02493077,3133.4,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293540653,0.8862429,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293540855,0.8862429,3133.3,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293540856,1.02493077,3133.3,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293541161,0.8862429,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293543463,0.8862429,3133.2,3132.0,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293543866,1.22726609,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293544066,0.13868787,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293544764,1.22726609,3133.1,3132.0,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293544969,1.23292844,3132.9,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293545266,0.14435022,3132.9,3132.0,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293546871,0.14435022,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293547165,0.14435022,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293547368,0.8915312,3133.2,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293547565,0.8915312,3133.1,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293547869,0.8915312,3133.0,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293548070,0.14435022,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293548257,0.89149701,3133.2,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293548457,0.89149701,3133.1,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293548770,0.14435022,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293548960,0.89148216,3133.2,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293549171,0.89148216,3133.1,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293549370,0.14435022,3133.3,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293549569,0.8915007,3133.2,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293549769,0.8915007,3133.1,3132.6,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293549970,0.14435022,3133.3,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293550270,0.89150846,3133.2,3132.0,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293550470,0.89150846,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293550681,0.14435022,3133.3,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293550977,0.89156848,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293551178,0.89156848,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293551378,0.89156848,3133.0,3132.0,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293551577,0.14435022,3133.3,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293551772,0.89158988,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293551968,0.89158988,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293552272,0.14435022,3133.3,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293552471,0.89157728,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293552674,0.89157728,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293552976,0.14435022,3133.3,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293553177,0.89157728,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293553477,0.89157728,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293553676,0.14435022,3133.3,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293553877,0.89157837,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293554082,0.89157837,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293554383,0.89157837,3133.0,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293554582,0.14435022,3133.3,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293554883,0.89158817,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293555078,0.89158817,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293555284,0.14435022,3133.3,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293555581,0.89158894,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293555875,0.89158894,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293556082,0.14435022,3133.3,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293556281,0.89159875,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293556482,0.89159875,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293556669,0.89159875,3133.0,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293556873,0.14435022,3133.3,3131.8,0.11808341]
["bitfinex-derivatives","ETHF0:USTF0",1768293557173,0.89159698,3133.2,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293557482,0.89159698,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293557682,0.89159698,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293557984,0.13666248,3133.2,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293558281,0.89159629,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293558482,0.89159629,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293558683,0.13666248,3133.2,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293558883,0.89159376,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293559082,0.13666248,3133.2,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293559288,0.89159602,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293559489,0.89159602,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293559682,0.13666248,3133.2,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293559884,0.89159746,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293560182,0.89159746,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293560481,0.13666248,3133.2,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293560681,0.89160847,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293560982,0.89160847,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293561285,0.13666248,3133.2,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293561584,0.89162391,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293561786,0.89162391,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293561981,0.89162391,3132.9,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293562182,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293562385,0.89163437,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293562582,0.89163437,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293562774,0.89163437,3132.9,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293562973,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293563175,0.89163169,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293563387,0.89163169,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293563589,0.89163169,3132.9,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293563782,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293563983,0.89163929,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293564182,0.89163929,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293564383,0.89163929,3132.9,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293564582,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293564783,0.89165205,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293564983,0.89165205,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293565185,0.89165205,3132.9,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293565384,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293565584,0.89164282,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293565884,0.89164282,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293566086,0.89164282,3132.9,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293566287,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293566487,0.89164623,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293566786,0.89164623,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293566994,0.89164623,3132.9,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293567185,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293567387,0.89165849,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293567585,0.89165849,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293567785,0.89165849,3132.9,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293567987,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293568185,0.89165879,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293568394,0.89165879,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293568597,0.89165879,3132.9,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293568794,0.13666248,3133.2,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293568995,0.89167168,3133.1,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293569193,0.89167168,3133.0,3132.5,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293569395,0.89167168,3132.9,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293569696,0.13666248,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293569885,0.89169824,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293570082,0.89169824,3133.0,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293570289,0.89169824,3132.9,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293570494,0.13666248,3133.2,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293570695,0.89170627,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293570894,0.89170627,3133.0,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293571092,0.13666248,3132.8,3132.1,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293571500,0.13666248,3132.8,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293571686,1.08857822,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293571891,0.89509365,3133.0,3132.1,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293572090,0.89509365,3132.9,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293572288,1.2252407,3133.1,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293572491,0.89507882,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293572695,0.89507882,3132.9,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293572997,1.2252407,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293573189,0.89507882,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293573384,0.89507882,3132.9,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293573586,1.2252407,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293573798,0.89507295,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293574000,0.89507295,3132.9,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293574199,1.2252407,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293574391,0.89504947,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293574595,0.89504947,3132.9,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293574794,1.2252407,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293575105,0.89504947,3133.0,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293575399,0.89504947,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293575602,1.2252407,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293575798,0.89505459,3133.0,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293576100,0.89505459,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293576301,1.2252407,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293576494,0.89505801,3133.0,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293576694,0.89505801,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293576894,0.13666248,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293577094,0.89505785,3133.0,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293577397,0.89505785,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293577697,0.13666248,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293577897,0.89505851,3133.0,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293578099,0.89505851,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293578299,0.13666248,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293578600,0.89503477,3133.0,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293578895,0.89503477,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293579102,0.13666248,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293579295,0.89502489,3133.0,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293579496,0.89502489,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293579699,0.13666248,3133.1,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293580004,0.89502489,3133.0,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293580200,0.89502489,3132.9,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293580399,0.13666248,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293580596,0.89501205,3133.0,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293580800,0.89501205,3132.9,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293581101,0.13666248,3133.1,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293581296,0.8950016,3133.0,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293581502,0.8950016,3132.9,3132.4,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293581700,0.13666248,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293581889,0.89500193,3133.0,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293582091,0.89500193,3132.9,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293582300,0.13666248,3133.1,3132.3,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293582505,1.03276555,3133.0,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293582802,0.89500081,3132.9,3132.2,1.08857822]
["bitfinex-derivatives","ETHF0:USTF0",1768293583304,0.89500081,3132.9,3131.9,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293584399,0.00478743,3132.7,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293587102,0.14255217,3132.7,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293591411,1.03232938,3132.6,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293591610,0.14056206,3132.6,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293592702,0.89447799,3132.5,3131.8,0.00399872]
["bitfinex-derivatives","ETHF0:USTF0",1768293592906,0.14056206,3132.6,3131.6,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293593112,0.13776474,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293593416,0.13776474,3132.4,3131.2,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293593806,0.13776474,3132.4,3131.2,1.09135397]
["bitfinex-derivatives","ETHF0:USTF0",1768293600133,0.13776474,3132.4,3131.2,0.00269825]
["bitfinex-derivatives","ETHF0:USTF0",1768293600335,0.13776474,3132.4,3131.2,1.09135397]
["bitfinex-derivatives","ETHF0:USTF0",1768293601022,0.13776474,3132.4,3131.2,0.00269825]
["bitfinex-derivatives","ETHF0:USTF0",1768293601332,1.03034766,3132.3,3131.2,1.09135397]
["bitfinex-derivatives","ETHF0:USTF0",1768293601529,0.13776474,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293601936,0.00279732,3132.6,3131.6,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293602238,0.8925762,3132.5,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293602420,0.8925762,3132.4,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293602626,0.00279732,3132.6,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293602827,0.8925244,3132.5,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293603029,0.8925244,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293603231,0.00279732,3132.6,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293603432,0.89249607,3132.5,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293603638,0.89249607,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293603836,0.14056206,3132.6,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293604137,0.89249618,3132.5,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293604338,0.89249618,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293604530,0.14056206,3132.6,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293604839,1.02999014,3132.5,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293605037,0.89248168,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293605239,1.02999014,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293605537,0.89248168,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293605738,0.13750846,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293605935,0.89246641,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293606130,0.13750846,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293606330,0.89248172,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293606637,0.13750846,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293606830,0.89246118,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293607030,0.13750846,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293607339,0.89246116,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293607638,0.00279732,3132.6,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293607834,0.89247352,3132.5,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293608041,0.89247352,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293608239,0.89250772,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293608438,0.00279732,3132.6,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293608735,0.89250872,3132.5,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293608937,0.89250872,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293609138,0.89250872,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293609437,0.00279732,3132.6,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293609637,0.89256136,3132.5,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293609937,0.89256136,3132.4,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293610139,0.89256136,3132.3,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293610340,0.00279732,3132.6,3131.4,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293610540,0.89263188,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293610840,0.89263188,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293611042,0.89263188,3132.3,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293611338,0.00279732,3132.6,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293611539,0.89272446,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293611732,0.89272446,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293612037,0.00279732,3132.6,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293612243,0.89272429,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293612431,0.89272429,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293612628,0.00279732,3132.6,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293612831,0.89283727,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293613037,0.89283727,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293613240,0.00279732,3132.6,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293613439,0.89297723,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293613742,0.89297723,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293614043,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293614242,0.89297774,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293614443,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293614647,0.89315073,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293614938,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293615146,0.89315073,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293615339,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293615646,0.8932669,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293615848,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293616142,0.89326701,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293616341,0.89326701,3132.3,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293616538,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293616734,0.89338983,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293616931,0.89338983,3132.3,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293617137,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293617335,0.89347777,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293617542,0.89347777,3132.3,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293617846,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293618038,0.89349347,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293618240,0.89349347,3132.3,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293618541,0.13750846,3132.5,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293618735,1.03326411,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293618936,0.89361226,3132.3,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293619139,0.13965185,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293619338,0.89374574,3132.3,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293619637,0.13965185,3132.4,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293619837,0.89376001,3132.3,3131.5,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293620038,0.13965185,3132.4,3131.2,0.00269825]
["bitfinex-derivatives","ETHF0:USTF0",1768293620336,0.89393783,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293620537,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293620734,0.89394884,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293620936,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293621133,0.89394884,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293621341,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293621542,0.89422915,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293621742,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293621941,0.89422915,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293622136,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293622343,0.89443801,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293622541,0.89443801,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293622842,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293623040,0.894442,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293623241,0.894442,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293623440,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293623644,0.89460801,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293623942,0.89460801,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293624141,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293624346,0.89460731,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293624643,0.89460731,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293624845,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293625040,0.89460849,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293625234,0.89460849,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293625446,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293625747,0.89460976,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293625944,0.89460976,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293626134,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293626334,0.89461001,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293626637,0.89461001,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293626834,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293627039,0.89461125,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293627246,0.89461125,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293627449,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293627750,0.89461296,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293627946,0.89461296,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293628149,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293628345,0.89461374,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293628547,0.89461374,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293628846,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293629045,0.89461484,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293629244,0.89461484,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293629446,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293629746,0.89461854,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293629947,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293629948,0.89461854,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293630157,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293630456,0.89461854,3132.3,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293630642,0.89461854,3132.2,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293630843,0.13965185,3132.4,3131.3,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293631044,0.13965185,3132.4,3131.2,0.00269825]
["bitfinex-derivatives","ETHF0:USTF0",1768293631045,0.8939607,3132.3,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293631242,0.00279732,3132.6,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293632849,0.36886781,3132.5,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293633153,0.00279732,3132.6,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293633346,0.36885055,3132.5,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293633551,0.00279732,3132.6,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293643160,0.88960579,3132.5,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293643461,0.88960579,3132.4,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293643664,0.00279732,3132.6,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293643963,0.88959924,3132.5,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293644159,0.88959924,3132.4,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293644358,0.00279732,3132.6,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293644557,0.8895962,3132.5,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293644755,0.8895962,3132.4,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293644956,0.00279732,3132.6,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293645163,0.8895962,3132.5,3131.8,1.08865572]
["bitfinex-derivatives","ETHF0:USTF0",1768293645363,0.8895962,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293645565,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293645863,0.88959605,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293646064,0.88959605,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293646265,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293646463,0.88959773,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293646653,0.88959773,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293646856,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293647054,0.88959369,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293647257,0.88959369,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293647466,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293647664,0.88959913,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293647965,0.88959913,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293648166,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293648365,0.88960149,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293648559,0.88960149,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293648860,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293649057,0.88960149,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293649259,0.88960149,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293649460,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293649659,0.88961403,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293649860,0.88961403,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293650159,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293650359,0.8896278,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293650561,0.8896278,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293650861,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293651062,0.88963184,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293651356,0.88963184,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293651559,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293651761,0.88964791,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293651960,0.88964791,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293652164,0.88964791,3132.3,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293652360,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293652561,0.88966677,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293652769,0.88966677,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293652973,0.88966677,3132.3,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293653268,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293653473,0.88968887,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293653674,0.88968887,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293653972,0.88968887,3132.3,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293654175,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293654475,0.88971454,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293654669,0.88971454,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293654869,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293654870,0.88971454,3132.3,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293655066,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293655266,0.88971453,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293655467,0.88971453,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293655666,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293655667,0.88971453,3132.3,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293655875,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293656172,0.88974445,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293656373,0.88974445,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293656572,0.88974445,3132.3,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293656774,0.00279732,3132.6,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293657075,0.88978047,3132.5,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293657274,0.88978047,3132.4,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293657573,0.88978047,3132.3,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293657768,0.88978047,3132.2,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293657967,1.0888085,3132.5,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293658168,0.88983233,3132.4,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293658470,0.88983233,3132.3,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293658665,0.88983233,3132.2,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293658867,1.0888085,3132.5,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293659166,0.88986395,3132.4,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293659366,0.88986395,3132.3,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293659565,0.88986395,3132.2,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293659764,1.0888085,3132.5,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293659970,0.88989795,3132.4,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293660273,0.88989795,3132.3,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293660474,0.88989795,3132.2,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293660775,1.0888085,3132.5,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293661075,0.88782568,3132.4,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293661275,0.88782568,3132.3,3131.7,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293661475,0.14597074,3132.6,3131.9,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293661476,0.88782568,3132.2,3131.9,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293661776,0.14597074,3132.6,3131.9,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293661977,0.8877982,3132.5,3131.9,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293662168,0.8877982,3132.4,3131.9,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293662475,0.14597074,3132.6,3131.8,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293662476,0.8877982,3132.3,3131.8,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293662677,0.14597074,3132.6,3131.8,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293662974,0.88777487,3132.5,3131.8,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293663174,0.88777487,3132.4,3131.8,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293663474,0.88777487,3132.3,3131.8,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293663676,0.14597074,3132.6,3131.8,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293663873,0.88774973,3132.5,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293664074,0.14317342,3133.2,3132.5,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293664375,0.14317342,3133.2,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293664574,0.14317342,3133.0,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293664775,1.0888085,3133.1,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293664776,0.14692618,3132.8,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293664966,0.15062984,3132.8,3132.0,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293669877,0.15062984,3132.8,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293670081,0.15062984,3132.8,3132.1,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293670673,0.15062984,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293671776,0.15062984,3132.8,3132.1,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293672285,0.15062984,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293672586,0.15062984,3132.8,3132.1,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293672776,0.15062984,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293674984,0.15062984,3132.8,3132.1,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293675284,0.15062984,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293675487,0.00370366,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293677174,0.00370366,3132.8,3132.5,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293677379,0.14434631,3133.2,3132.5,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293677583,1.02669857,3133.1,3132.2,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293677781,0.88235226,3133.0,3132.2,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293677983,0.14434631,3133.1,3132.2,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293678183,0.88233992,3133.0,3132.2,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293678488,0.00412159,3133.0,3132.2,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293678988,0.00412159,3133.0,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293679289,0.00412159,3133.0,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293679685,0.14434631,3132.9,3132.2,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293680592,0.14434631,3132.9,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293685994,0.14434631,3132.9,3132.2,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293686200,0.14434631,3132.9,3132.1,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293686396,0.14434631,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293690000,0.14434631,3132.9,3132.1,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293691703,0.00412159,3133.0,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293691898,0.88389029,3132.9,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293692099,0.00412159,3133.0,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293692399,0.88415035,3132.9,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293692599,0.88415035,3132.8,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293692902,0.00412159,3133.0,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293693097,0.88415005,3132.9,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293693299,0.88415005,3132.8,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293693500,0.88415005,3132.7,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293693698,0.00412159,3133.0,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293693895,0.88461299,3132.9,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293694099,0.88461299,3132.8,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293694302,0.88461299,3132.7,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293694500,0.00412159,3133.0,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293694698,0.88464808,3132.9,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293694898,0.88464808,3132.8,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293695200,0.88464808,3132.7,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293695388,0.00412159,3133.0,3132.4,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293695588,1.03103539,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293695788,0.88465192,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293695998,0.88465192,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293696200,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293696404,0.8846614,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293696604,0.8846614,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293696905,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293697104,0.88466106,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293697306,0.88466106,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293697506,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293697702,0.88467223,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293697897,0.88467223,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293698098,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293698404,0.88467223,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293698606,0.88467223,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293698907,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293699104,0.88468418,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293699307,0.88468418,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293699496,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293699698,0.88469306,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293699905,0.88469306,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293700109,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293700306,0.88471296,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293700508,0.88471296,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293700709,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293700901,0.88471641,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293701198,0.88471641,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293701400,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293701599,0.88472017,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293701802,0.88472017,3132.7,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293701996,0.88472017,3132.6,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293702193,0.14638347,3132.9,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293702411,0.88471558,3132.8,3132.3,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293702709,0.88471558,3132.7,3132.5,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293702898,0.88471558,3132.6,3132.5,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293703099,0.00412159,3133.0,3132.5,1.0888085]
["bitfinex-derivatives","ETHF0:USTF0",1768293707313,0.00412159,3133.0,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293710714,0.15050506,3133.0,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293711014,0.15050506,3133.0,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293715018,0.88093099,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293715209,0.88093099,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293715411,0.88093099,3132.7,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293715717,0.15050506,3133.0,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293715907,0.88095902,3132.9,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293716108,0.88095902,3132.8,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293716307,0.88095902,3132.7,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293716608,0.15050506,3133.0,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293716800,0.88095783,3132.9,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293717004,0.88095783,3132.8,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293717208,0.88095783,3132.7,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293717507,0.15050506,3133.0,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293717707,0.88095785,3132.9,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293717913,0.88095785,3132.8,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293718214,0.88095785,3132.7,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293718413,0.15050506,3133.0,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293718618,1.02734804,3132.9,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293718915,0.88096457,3132.8,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293720729,0.88096457,3132.8,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293720914,0.88096457,3132.8,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293722315,0.00412159,3133.0,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293722618,0.00412159,3133.0,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293726223,0.00412159,3133.0,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293726424,0.00412159,3133.0,3132.3,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293728524,0.00412159,3133.0,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293728732,0.00412159,3133.0,3132.3,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293731449,0.14638347,3133.4,3132.6,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293731653,0.36877848,3133.3,3132.6,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293731945,0.14638347,3133.4,3132.6,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293732348,0.14955758,3133.4,3132.6,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293733849,0.14955758,3133.4,3132.3,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293734244,1.01429628,3133.3,3132.3,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293734449,0.13664756,3133.1,3132.3,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293734950,0.13664756,3133.1,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293738153,0.13664756,3133.1,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293738649,0.13664756,3133.1,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293738954,0.87717037,3133.0,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293739255,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293739548,0.13664756,3132.9,3131.9,1.09325841]
["bitfinex-derivatives","ETHF0:USTF0",1768293743254,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293744558,0.87720373,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293744749,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293745057,0.87720373,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293745257,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293745554,0.87721609,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293745756,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293745957,0.87721609,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293746157,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293746359,0.87721505,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293746657,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293746855,0.87723182,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293747061,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293747355,0.87723182,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293747556,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293747758,0.87725011,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293747951,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293748152,0.87725016,3132.8,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293748351,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293748560,0.87727019,3132.8,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293748760,0.13664756,3132.9,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293748961,0.87727024,3132.8,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293749157,0.13664756,3132.9,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293749455,0.87727972,3132.8,3132.0,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293749656,0.13664756,3132.9,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293749856,0.87729636,3132.8,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293750057,0.13664756,3132.9,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293750256,0.87729637,3132.8,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293750458,0.13664756,3132.9,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293750760,0.87731216,3132.8,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293750960,0.13664756,3132.9,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293751259,0.87578204,3132.8,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293751458,0.13664756,3132.9,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293751651,0.87580768,3132.8,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293751858,0.13664756,3132.9,3132.2,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293753163,0.13664756,3132.9,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293753366,0.13664756,3132.9,3132.1,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293753664,0.13664756,3132.9,3131.9,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293753860,0.13664756,3132.9,3131.9,1.09325841]
["bitfinex-derivatives","ETHF0:USTF0",1768293756767,0.13664756,3132.9,3132.3,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293756968,0.16290411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293756969,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293757168,1.24231001,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293757474,0.87587447,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293757664,0.87587447,3133.1,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293757970,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293758174,1.24231859,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293758372,0.8758938,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293758573,0.8758938,3133.1,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293758778,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293759071,1.24234462,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293759274,0.87592722,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293759473,0.87592722,3133.1,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293759669,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293759872,1.24236024,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293760176,0.87594841,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293760367,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293760568,0.87592772,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293760769,0.87592772,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293760967,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293761170,0.87592772,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293761372,0.87592772,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293761573,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293761871,0.87590133,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293762073,0.87590133,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293762271,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293762476,0.87587147,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293762771,0.87587147,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293762979,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293763263,0.87586899,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293763466,0.87586899,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293763666,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293763866,0.87583036,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293764065,0.87583036,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293764267,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293764478,0.87582168,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293764680,0.87582168,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293764876,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293765072,0.87582168,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293765268,0.87582168,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293765472,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293765670,0.87580061,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293765877,0.87580061,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293766079,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293766376,0.87580061,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293766678,0.87580061,3133.2,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293766877,0.00317411,3133.4,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293767080,0.87578035,3133.3,3132.5,1.08847098]
["bitfinex-derivatives","ETHF0:USTF0",1768293767379,0.87578035,3133.2,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293767569,0.00317411,3133.4,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293767768,0.87576127,3133.3,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293767974,0.87576127,3133.2,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293768167,0.00317411,3133.4,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293768381,0.87573622,3133.3,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293768678,0.87573622,3133.2,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293768878,0.00317411,3133.4,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293769078,0.87573621,3133.3,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293769282,0.87573621,3133.2,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293769472,0.00317411,3133.4,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293769672,0.87570967,3133.3,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293769873,0.87570967,3133.2,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293770073,0.00317411,3133.4,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293770374,0.87570967,3133.3,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293770576,0.87570967,3133.2,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293770778,0.00317411,3133.4,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293770976,0.87568894,3133.3,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293771175,0.87568894,3133.2,3132.8,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293771380,0.00317411,3133.4,3133.0,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293771584,0.87566385,3133.3,3133.0,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293771773,0.87566385,3133.2,3132.6,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293771969,0.00317411,3133.4,3132.9,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293772174,0.87566396,3133.3,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293772377,0.14478169,3133.7,3133.1,0.96646253]
["bitfinex-derivatives","ETHF0:USTF0",1768293772778,0.36621087,3133.6,3133.1,0.96646253]
["bitfinex-derivatives","ETHF0:USTF0",1768293772993,0.14478169,3133.7,3133.1,0.96646253]
["bitfinex-derivatives","ETHF0:USTF0",1768293773379,0.14818143,3133.7,3133.1,0.96646253]
["bitfinex-derivatives","ETHF0:USTF0",1768293780587,0.00339974,3133.7,3133.3,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293782295,0.00339974,3133.7,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293783295,0.36610436,3133.6,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293783593,0.36610436,3133.5,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293783780,0.00339974,3133.7,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293783987,0.36610436,3133.6,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293784298,1.23604666,3133.5,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293784594,0.8699423,3133.4,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293784795,0.00339974,3133.7,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293784998,1.23619125,3133.6,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293785188,1.23619125,3133.5,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293785388,0.87004666,3133.4,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293785588,0.00339974,3133.7,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293785797,1.2363694,3133.6,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293785995,1.10182685,3133.5,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293786297,0.87017486,3133.4,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293786500,0.00339974,3133.7,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293786790,0.87035041,3133.6,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293786996,0.87035041,3133.5,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293787199,0.87035041,3133.4,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293787400,0.00339974,3133.7,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293787596,0.87038259,3133.6,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293787796,0.87038259,3133.5,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293787997,0.87038259,3133.4,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293788193,0.00339974,3133.7,3133.1,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293788396,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293789801,0.14331608,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293800105,0.86848352,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293800408,0.86848352,3133.5,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293800702,0.86848352,3133.4,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293800904,0.86848352,3133.3,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293801102,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293801303,0.86856827,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293801496,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293802303,0.36327258,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293802497,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293802704,0.36327258,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293802902,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293803107,0.36327258,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293803310,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293803605,0.36327662,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293803807,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293804009,0.36327668,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293804304,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293804511,0.36328007,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293804709,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293804910,0.36328007,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293805105,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293805307,0.36328437,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293805507,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293805806,0.36328437,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293806007,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293806207,0.36328437,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293806410,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293806611,0.36328977,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293806812,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293807018,0.36328977,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293807307,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293807513,0.36329662,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293807705,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293807905,0.36329662,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293808204,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293808406,0.36330309,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293808607,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293808806,0.36330309,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293809107,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293809307,0.36331187,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293809510,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293809711,0.36331168,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293810015,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293810201,0.36331187,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293810405,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293810604,0.36331218,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293810806,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293811011,0.36331218,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293811211,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293811521,0.36331225,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293811818,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293812000,0.36331225,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293812199,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293812415,0.3633129,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293812714,0.00339974,3133.7,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293812907,0.3633129,3133.6,3133.2,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293813106,0.00339974,3133.7,3133.4,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293813306,1.22686621,3133.6,3133.4,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293813508,0.86356046,3133.5,3133.4,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293813714,0.00339974,3133.7,3133.4,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293813917,0.36330574,3133.6,3133.4,1.08826414]
["bitfinex-derivatives","ETHF0:USTF0",1768293814217,0.00339974,3133.7,3133.4,1.09227273]
["bitfinex-derivatives","ETHF0:USTF0",1768293814407,0.36329967,3133.6,3133.4,1.09227273]
["bitfinex-derivatives","ETHF0:USTF0",1768293814710,0.00339974,3133.7,3133.4,1.09227273]
["bitfinex-derivatives","ETHF0:USTF0",1768293815019,0.36329943,3133.6,3133.4,1.09227273]
["bitfinex-derivatives","ETHF0:USTF0",1768293815221,0.00339974,3133.7,3133.4,1.09227273]
["bitfinex-derivatives","ETHF0:USTF0",1768293815422,0.36329516,3133.6,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293815622,0.00339974,3133.7,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293816113,0.3632951,3133.6,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293816411,0.00339974,3133.7,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293816613,0.36329064,3133.6,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293816812,0.00339974,3133.7,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293821125,0.36328452,3133.6,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293821424,0.00339974,3133.7,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293823425,0.36327416,3133.6,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293823626,0.36327416,3133.5,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293825723,1.21820242,3133.5,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293833332,0.85492826,3133.5,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293835536,0.99162786,3133.5,3133.4,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1768293836533,0.99162786,3133.5,3132.0,3.94683211]
["bitfinex-derivatives","ETHF0:USTF0",1768293836836,0.1366996,3133.5,3132.8,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293837538,0.1366996,3133.5,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293838043,0.85493632,3133.4,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293838239,0.1366996,3133.5,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293838440,0.85494765,3133.4,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293838632,0.1366996,3133.5,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293839238,0.85496244,3133.4,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293839438,0.1366996,3133.5,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293839639,0.85496244,3133.4,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293839839,0.1366996,3133.5,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293840341,0.85497777,3133.4,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293840536,0.1366996,3133.5,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293840836,0.85615659,3133.4,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293841038,0.1366996,3133.5,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293841245,0.85615909,3133.4,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293841425,0.1366996,3133.5,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293841629,0.85617909,3133.4,3132.8,1.09179188]
["bitfinex-derivatives","ETHF0:USTF0",1768293841831,0.1366996,3133.5,3133.0,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293842138,0.85617847,3133.4,3133.0,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293842443,0.1366996,3133.5,3133.0,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293845847,0.1366996,3133.5,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293846047,0.1366996,3133.5,3133.0,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293847145,0.00339974,3133.7,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293848046,0.00339974,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293848246,0.00339974,3133.7,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293849047,0.13709149,3133.9,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293850150,0.13932637,3133.9,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293852053,1.56709149,3134.3,3133.4,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293852554,0.13709149,3134.3,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293852750,1.444,3134.9,3133.8,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293852951,0.36066891,3134.8,3133.8,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293853254,0.36066891,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293853555,0.36041202,3134.6,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293853756,0.36041202,3134.5,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293853946,1.44683897,3134.9,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293854157,0.36040554,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293854455,1.21089317,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293854648,0.85048763,3134.6,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293854847,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293855054,1.21070322,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293855255,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293855449,0.85014779,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293855649,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293855850,0.85014795,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293856056,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293856257,0.85014753,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293856460,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293856754,0.84985222,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293856951,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293857158,0.84985254,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293857351,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293857551,0.84961308,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293857751,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293858050,0.84961296,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293858252,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293858551,0.8494165,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293858754,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293858959,0.84941627,3134.7,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293859259,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293861160,0.13991301,3134.8,3133.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293861363,0.13991301,3134.8,3133.6,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293862160,0.13991301,3134.6,3133.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293862460,0.13991301,3134.3,3133.5,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1768293864458,0.13991301,3134.3,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293865366,0.13991301,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293870862,0.13991301,3134.1,3133.0,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293873052,0.13991301,3134.5,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293873257,0.84806626,3134.4,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293873453,0.84806626,3134.3,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293873659,0.13991301,3134.5,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293873865,0.84817991,3134.4,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293874065,0.84817991,3134.3,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293874269,0.13991301,3134.5,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293874570,0.98552765,3134.4,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293874770,0.84830604,3134.3,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293874963,0.13722161,3134.4,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293875271,0.84830558,3134.3,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293875580,0.84844722,3134.2,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293875867,0.13722161,3134.4,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293876064,0.84844675,3134.3,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293876263,0.84844675,3134.2,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293876466,0.13722161,3134.4,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293876668,0.84860559,3134.3,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293876853,0.84860559,3134.2,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293877059,0.13722161,3134.4,3133.2,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293877261,0.13722161,3134.4,3132.8,0.14642193]
["bitfinex-derivatives","ETHF0:USTF0",1768293877262,2.07382749,3134.3,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293877468,0.9858272,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293877667,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293877969,0.13722161,3134.2,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293878172,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293881470,0.13722161,3134.2,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293881769,0.84935192,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293881970,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293882170,0.84935192,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293882370,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293882672,0.84934876,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293882873,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293883077,0.84934876,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293883271,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293883468,0.84935807,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293883672,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293883876,0.84935807,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293884171,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293884471,0.84939575,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293884671,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293884874,0.84939575,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293885073,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293885376,0.84939575,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293885573,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293885873,0.84944313,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293886174,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293886375,0.84952181,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293886673,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293886873,0.84952181,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293887173,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293887377,0.84961617,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293887569,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293887771,0.84961617,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293887972,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293888170,0.84961602,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293888378,0.84961602,3134.0,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293888676,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293889178,0.8497298,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293889381,0.8497298,3134.0,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293889680,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293889878,0.84987078,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293890080,0.84987078,3134.0,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293890279,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293890478,0.85005125,3134.1,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293890673,0.85005125,3134.0,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293890973,0.13722161,3134.2,3132.9,1.08800029]
["bitfinex-derivatives","ETHF0:USTF0",1768293891283,0.85005125,3134.1,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293891471,0.85005125,3134.0,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293891670,0.85005125,3133.9,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293891978,1.2251934,3134.2,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293892177,0.85031328,3134.1,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293892379,0.85031328,3134.0,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293892574,1.2251934,3134.2,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293892773,0.85064741,3134.1,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293892973,1.9386192,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293893278,0.85064741,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293900100,0.85064741,3133.9,3133.1,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293900900,0.85064741,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293902600,0.85064741,3133.9,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293902601,1.08797179,3133.4,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293902900,1.08797179,3133.6,3132.8,1.09176338]
["bitfinex-derivatives","ETHF0:USTF0",1768293903301,1.08797179,3133.8,3132.8,1.09176338]
["bitfinex-derivatives","ETHF0:USTF0",1768293903502,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293904404,1.08797179,3133.8,3132.9,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293908010,0.13722161,3133.9,3132.9,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293908209,0.13722161,3133.9,3133.1,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293910210,0.13722161,3133.9,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293910415,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293912007,0.13722161,3133.9,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293912212,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293913013,0.84087619,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293913206,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293913408,0.84087567,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293913713,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293914008,0.84087501,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293914210,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293914413,0.84088185,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293914710,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293914910,0.840882,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293915211,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293915409,0.84089605,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293915611,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293915806,0.84089605,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293916012,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293916203,0.84089611,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293916403,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293916613,0.8409183,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293916912,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293917212,0.84091832,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293917410,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293917710,0.84094901,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293917912,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293918106,0.84094887,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293918309,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293918510,0.84098861,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293918711,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293918901,0.8409886,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293919100,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293919300,0.8409886,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293919515,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293919814,0.84103878,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293920014,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293920312,0.84103878,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293920512,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293920706,0.84110103,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293920907,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293921107,0.84110103,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293921310,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293921515,0.84117806,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293921717,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293921921,0.84117789,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293922216,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293922417,0.84127301,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293922724,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293923016,0.84127301,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293923220,0.84132945,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293923422,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293923718,0.84133749,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293924022,0.84133749,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293924228,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293924414,0.84141462,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293924710,0.84141462,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293924907,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293925210,0.84141447,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293925411,0.84141447,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293925607,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293925812,0.84145209,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293926011,0.84145209,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293926212,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293926408,0.8414896,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293926621,0.8414896,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293926822,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293927021,0.84149064,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293927222,0.84149064,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293927523,0.13722161,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293927721,0.84153464,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293927921,0.84153464,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293928123,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293928321,1.20241746,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293928521,0.84153464,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293928717,0.84153464,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293928917,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293929120,1.2024943,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293929421,0.84158982,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293929621,0.84158982,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293929821,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293930022,1.20259529,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293930223,0.84166047,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293930522,0.84166047,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293930822,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293931021,1.20560255,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293931222,0.84466616,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293931525,0.84466616,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293931725,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293931926,1.20574231,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293932224,0.84476397,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293932425,0.84476397,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293932616,0.84476397,3133.6,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293932817,0.84476397,3133.5,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293933113,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293933416,1.20602767,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293933716,0.84496567,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293933916,0.84496567,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293934112,0.84496567,3133.6,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293934319,0.84496567,3133.5,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293934526,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293934723,1.20602017,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293934928,0.84495946,3133.8,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293935132,0.84495946,3133.7,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293935426,1.08797179,3134.2,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293935623,1.20576727,3134.1,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293935927,1.20576727,3134.0,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293936129,0.84477913,3133.9,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293936331,0.84477913,3133.8,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293936528,0.84477913,3133.7,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293936827,1.08797179,3134.2,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293937027,1.20566754,3134.1,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293937227,1.20566754,3134.0,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293937428,0.84470966,3133.9,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293937622,0.84470966,3133.8,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293937814,0.84470966,3133.7,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293938018,1.08797179,3134.2,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293938225,1.20562648,3134.1,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293938425,1.20562648,3134.0,3133.4,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293938623,0.84468154,3133.9,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293938827,0.84468154,3133.8,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293939022,0.84468154,3133.7,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293939223,1.08797179,3134.0,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293939424,0.84465352,3133.9,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293939623,0.84465352,3133.8,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293939823,0.84465352,3133.7,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293940123,1.08797179,3134.0,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293940323,0.84465219,3133.9,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293940523,0.84465219,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293940733,0.84465219,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293940924,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293941221,0.84466046,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293941417,0.84466046,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293941625,0.84466046,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293941825,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293942027,0.84465749,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293942219,0.84465749,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293942422,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293942632,0.84465502,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293942832,0.84465502,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293943024,1.08797179,3134.0,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293943225,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293943530,0.84465434,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293943731,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293943927,0.84465434,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293944128,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293944327,0.84465434,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293944633,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293944832,0.84465508,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293945024,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293945220,0.84465508,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293945426,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293945628,0.84465569,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293945827,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293946026,0.84465569,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293946236,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293946532,0.84465044,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293946727,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293946928,0.84465674,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293947228,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293947427,0.84465798,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293947630,1.08797179,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293947831,0.84465798,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293948032,1.08797179,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293948333,0.84465787,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293948533,0.84465787,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293948728,1.08797179,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293948930,0.84465935,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293949130,0.84465935,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293949436,1.08797179,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293949733,0.84466103,3133.8,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293949934,0.84466103,3133.7,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293950123,1.08797179,3133.9,3133.0,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293950324,0.84466077,3133.8,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293950524,0.84466077,3133.7,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293950728,1.08797179,3133.9,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293950928,0.84466095,3133.8,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293951133,0.84466095,3133.7,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293951335,1.08797179,3133.9,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293951533,0.84466276,3133.8,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293951734,0.84466276,3133.7,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293952037,1.08797179,3133.9,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293952236,0.84466276,3133.8,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293952437,0.84466276,3133.7,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293952737,1.08797179,3133.9,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293952928,0.8446646,3133.8,3133.2,1.08797179]
["bitfinex-derivatives","ETHF0:USTF0",1768293953129,0.8446646,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293953333,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293953636,1.20560283,3133.9,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293953837,1.20560294,3133.8,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293954034,0.84466675,3133.7,3133.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293954340,0.14542799,3134.0,3133.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293954537,1.2055468,3133.9,3133.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293954736,0.84462505,3133.8,3133.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293954937,2.65546416,3134.4,3133.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293955142,1.20554662,3134.3,3133.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293955332,1.20554662,3134.2,3132.8,0.14629284]
["bitfinex-derivatives","ETHF0:USTF0",1768293955633,1.20554662,3134.1,3133.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293955838,1.20554662,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293956133,1.20554662,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293956337,0.84462492,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293956636,0.84462492,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293956940,0.14542799,3134.1,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293957241,1.3510325,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293957433,0.36093807,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293957634,0.84466644,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293958029,0.84466644,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293958229,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293958440,1.20563654,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293958636,1.20563654,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293958937,0.84468897,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293959136,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293959333,1.20564197,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293959538,1.20564197,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293959838,0.84468897,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293960037,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293960237,1.20565462,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293960543,1.20565462,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293960839,0.84470168,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293961040,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293961242,1.20637827,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293961537,1.20637827,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293961734,0.84541906,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293961934,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293962136,1.20639551,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293962338,1.20639551,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293962537,0.84543119,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293962737,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293962940,1.20641987,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293963140,1.20641987,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293963338,0.84544831,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293963541,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293963845,0.84544229,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293964042,0.84544229,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293964246,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293964447,0.84546921,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293964640,0.84546921,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293964840,0.84547576,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293965040,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293965242,1.20646733,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293965545,0.84547596,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293965745,0.84547596,3133.7,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293965945,0.14542799,3134.0,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293966147,0.84549282,3133.9,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293966345,0.84549282,3133.8,3132.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293966541,0.84549282,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293966747,0.14542799,3134.0,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293966944,0.84551792,3133.9,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293967145,0.84551792,3133.8,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293967350,0.84551792,3133.7,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293967544,0.14542799,3134.0,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293967744,1.2065655,3133.9,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293967945,0.84555019,3133.8,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293968146,0.84555019,3133.7,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293968446,0.14542799,3134.0,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293968646,1.20657927,3133.9,3132.8,1.09182776]
["bitfinex-derivatives","ETHF0:USTF0",1768293968844,1.08803617,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293969250,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293969454,0.84554031,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293969656,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293969854,0.84554022,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293970049,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293970255,0.84549609,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293970556,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293970755,0.84549869,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293971059,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293971250,0.84546165,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293971450,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293971655,0.84545721,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293971856,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293972057,0.84545721,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293972256,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293972457,0.84542353,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293972759,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293972961,0.84542355,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293973158,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293973360,0.84540052,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293973561,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293973765,0.84539648,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293973957,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293974154,0.84539636,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293974355,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293974653,0.84537114,3133.7,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293974854,0.13762234,3133.8,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293975049,4.615,3134.6,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293975050,1.08803617,3133.4,3132.8,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1768293975252,1.08803617,3133.1,3131.6,1.22217413]
["bitfinex-derivatives","ETHF0:USTF0",1768293975563,0.14332675,3133.2,3131.6,0.13413796]
["bitfinex-derivatives","ETHF0:USTF0",1768293976157,0.14332675,3133.2,3131.6,0.13797483]
["bitfinex-derivatives","ETHF0:USTF0",1768293976657,0.14332675,3133.2,3131.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293977566,0.14332675,3133.2,3131.8,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293979666,0.14332675,3133.2,3131.6,0.13797483]
["bitfinex-derivatives","ETHF0:USTF0",1768293979868,0.14332675,3133.2,3131.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293982968,0.14332675,3133.2,3131.6,0.13797483]
["bitfinex-derivatives","ETHF0:USTF0",1768293983268,0.14332675,3133.1,3131.7,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293983970,0.14332675,3133.1,3131.9,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293985165,0.14332675,3133.1,3131.6,0.13797483]
["bitfinex-derivatives","ETHF0:USTF0",1768293985472,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293985672,0.84445683,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293985858,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293986064,0.84445696,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293986374,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293986568,0.84441278,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293986869,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293987170,0.84441278,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293987366,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293987566,0.84438486,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293987872,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293988063,0.84438486,3133.3,3131.6,0.13797483]
["bitfinex-derivatives","ETHF0:USTF0",1768293988263,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293988464,0.84437153,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293988664,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293988975,0.84437123,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293989172,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293989474,0.84436768,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293989671,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293989872,0.84437055,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293990072,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293990274,0.84437198,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293990472,0.84437213,3133.2,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293990673,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293990872,0.8443773,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293991073,0.8443773,3133.2,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293991277,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293991477,0.84584884,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293991673,0.84584884,3133.2,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293991873,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293992073,0.84584352,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293992275,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293992474,0.84587693,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293992675,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293992878,0.84588225,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293993078,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293993279,0.84592542,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293993481,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293993676,0.84592542,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293993880,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293994076,0.84592542,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293994275,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293994474,0.84600548,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293994677,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293994983,0.84600001,3133.3,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293995183,0.14332675,3133.4,3132.1,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293995385,0.84609009,3133.3,3131.6,0.13797483]
["bitfinex-derivatives","ETHF0:USTF0",1768293995686,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293995882,0.84609475,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293996082,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293996284,0.84620536,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293996583,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293996782,0.8462007,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293996983,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293997284,0.8462007,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293997484,0.8462007,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293997686,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293997882,0.84633543,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293998084,0.84633543,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293998288,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293998485,0.84650073,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293998685,0.84650073,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293998876,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293999080,0.84650073,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293999282,0.84650073,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293999579,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768293999780,0.84661608,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294000078,0.84661608,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294000375,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294000677,1.20718882,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294000878,0.84675549,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294001086,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294001290,1.2073641,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294001587,0.84692064,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294001790,0.14332675,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294001980,1.20742411,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294002175,0.84692064,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294002381,1.23136292,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294002685,1.20771306,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294002885,0.84712331,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294003092,1.23136292,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294003285,1.2080877,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294003486,0.84738608,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294003686,0.84738608,3133.1,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294003886,1.23136292,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294004085,0.84738614,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294004286,0.84738614,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294004484,0.84738614,3133.1,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294004683,1.23136292,3133.4,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294004884,1.20864264,3133.3,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294005083,0.84777542,3133.2,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294005290,0.84777542,3133.1,3132.0,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294005490,0.14332675,3133.4,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294005684,1.2093263,3133.3,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294005886,0.84825491,3133.2,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294006184,0.14332675,3133.4,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294006185,0.84825491,3133.1,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294006486,0.14332675,3133.4,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294006687,1.20933637,3133.3,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294006877,0.84826198,3133.2,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294007084,0.84826198,3133.1,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294007293,0.14332675,3133.4,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294007485,1.20934764,3133.3,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294007686,0.84826987,3133.2,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294007992,0.14332675,3133.4,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294007993,0.84826987,3133.1,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294008290,0.14332675,3133.4,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294008491,1.20935691,3133.3,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294008793,0.84827632,3133.2,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294008983,0.84827632,3133.1,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294009183,0.14332675,3133.4,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294009393,1.20933745,3133.3,3132.3,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294009593,0.8482627,3133.2,3131.9,0.13911207]
["bitfinex-derivatives","ETHF0:USTF0",1768294009886,0.8482627,3133.1,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294010090,0.14332675,3133.4,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294010391,1.20932309,3133.3,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294010595,0.84825254,3133.2,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294010791,0.84825254,3133.1,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294010987,0.14332675,3133.4,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294011187,1.20932359,3133.3,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294011388,0.84825302,3133.2,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294011687,0.84825302,3133.1,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294011882,0.14332675,3133.4,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294012089,1.20931109,3133.3,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294012388,0.84824428,3133.2,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294012589,0.84824428,3133.1,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294012788,0.14332675,3133.4,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294012992,1.20930399,3133.3,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294013194,0.84823934,3133.2,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294013394,0.84823934,3133.1,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294013587,0.14332675,3133.4,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294013786,1.20931758,3133.3,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294013988,0.84824898,3133.2,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294014289,0.84824898,3133.1,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294014494,0.14332675,3133.4,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294014794,1.20933401,3133.3,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294014993,0.84826049,3133.2,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294015186,0.84826049,3133.1,3132.2,1.08803617]
["bitfinex-derivatives","ETHF0:USTF0",1768294015387,1.08853508,3133.3,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294015588,0.8482745,3133.2,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294015787,0.8482745,3133.1,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294015991,1.08853508,3133.3,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294016195,0.84827434,3133.2,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294016387,0.84827434,3133.1,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294016586,1.08853508,3133.3,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294016794,0.84827172,3133.2,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294016995,0.84827172,3133.1,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294017196,1.08853508,3133.3,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294017494,0.84826866,3133.2,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294017692,0.84826866,3133.1,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294017893,1.08853508,3133.3,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294018100,0.84826861,3133.2,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294018296,0.84826861,3133.1,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294018495,1.23186183,3133.4,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294018697,1.20934327,3133.3,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294018996,1.23186183,3133.4,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294018997,0.8482667,3133.2,3132.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294019196,0.8482667,3133.1,3132.8,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294019396,1.23287735,3133.8,3132.8,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294019598,1.20931686,3133.7,3132.8,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294019798,1.20931686,3133.6,3132.8,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294020000,1.20931686,3133.5,3132.8,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294020189,1.20931686,3133.4,3132.8,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294020389,1.20931686,3133.3,3133.0,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294020592,0.84824806,3133.2,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294020796,0.14434227,3133.8,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294020996,1.20927575,3133.7,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294021196,1.20927575,3133.6,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294021398,1.20927575,3133.5,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294021697,0.84821865,3133.4,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294021896,0.84821865,3133.3,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294022098,0.84821865,3133.2,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294022394,0.84821865,3133.1,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294022595,0.14434227,3133.8,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294022786,1.20874481,3133.7,3133.1,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294022992,1.20874481,3133.6,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294023194,1.20874481,3133.5,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294023394,0.84981004,3133.4,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294023600,0.84981004,3133.3,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294023800,0.84981004,3133.2,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294023998,0.84981004,3133.1,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294024201,1.08853508,3133.9,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294024401,1.20855598,3133.8,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294024595,1.20855598,3133.7,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294024795,1.20855598,3133.6,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294025001,1.20855598,3133.5,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294025300,0.8496762,3133.4,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294025501,0.8496762,3133.3,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294025701,0.8496762,3133.2,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294025902,0.8496305,3133.1,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294026102,1.22120862,3133.9,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294026304,1.20845557,3133.8,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294026504,1.20845557,3133.7,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294026702,1.20844197,3133.6,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294026905,1.20844197,3133.5,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294027097,0.84959546,3133.4,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294027296,0.84959546,3133.3,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294027504,0.84959546,3133.2,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294027704,1.22120862,3133.9,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294027893,1.20840105,3133.8,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294028098,1.20840105,3133.7,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294028298,1.20840105,3133.6,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294028495,1.20840105,3133.5,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294028700,0.84956649,3133.4,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294028900,0.84956649,3133.3,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294029101,0.84956649,3133.2,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294029301,1.22120862,3133.9,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294029502,1.20834591,3133.8,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294029702,1.20834591,3133.7,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294030002,1.20834591,3133.6,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294030202,1.20834591,3133.5,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294030403,0.84952741,3133.4,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294030607,0.84952741,3133.3,3132.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294030808,0.13267354,3133.9,3133.1,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294031108,0.35880146,3133.8,3133.1,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294031314,0.13267354,3133.9,3133.1,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294031521,0.13267354,3133.9,3133.3,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294031725,0.13267354,3134.3,3133.7,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294032016,0.3586977,3134.2,3133.8,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294032218,0.13267354,3134.3,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294034310,0.1448259,3134.2,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294035620,1.5658259,3134.6,3133.8,1.09178727]
["bitfinex-derivatives","ETHF0:USTF0",1768294036128,2.65436098,3134.6,3133.8,1.09178727]
["bitfinex-derivatives","ETHF0:USTF0",1768294036324,2.65436098,3134.6,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294037425,0.1448259,3134.5,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294039719,1.23336098,3134.5,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294040228,0.1448259,3134.5,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294040719,1.23336098,3134.5,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294043536,0.1448259,3134.5,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294044435,0.1448259,3134.5,3133.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294044628,3.19783897,3134.9,3133.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294044629,0.14766487,3134.9,3134.3,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294046437,0.14766487,3134.9,3134.1,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294052342,0.14766487,3134.9,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294052540,0.14766487,3134.9,3134.2,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294054541,0.14766487,3134.9,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294056047,0.14387576,3134.9,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294056541,0.14387576,3134.9,3133.9,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294056542,0.14387576,3134.9,3134.3,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294056945,0.14651498,3134.9,3134.3,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294060046,0.14651498,3134.9,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294063856,0.14651498,3134.9,3134.6,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294066450,0.14651498,3134.9,3134.3,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294067254,0.14651498,3134.9,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294067454,0.14651498,3134.9,3134.3,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294067655,0.14651498,3134.9,3134.5,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294073842,0.14651498,3134.9,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294074047,0.14651498,3134.9,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294074356,0.83267867,3134.8,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294074547,0.14651498,3134.9,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294074749,0.83267827,3134.8,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294075046,0.14651498,3134.9,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294075243,0.83267308,3134.8,3134.4,1.08853508]
["bitfinex-derivatives","ETHF0:USTF0",1768294075552,0.14651498,3134.9,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294075750,0.83272294,3134.8,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294076055,0.14651498,3134.9,3134.0,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294076258,0.96854283,3134.8,3134.0,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294076554,0.13581863,3134.8,3134.0,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294077158,0.00263922,3134.9,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294077358,0.83276226,3134.8,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294077557,0.00263922,3134.9,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294077854,0.83276207,3134.8,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294078055,0.00263922,3134.9,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294084557,0.13581863,3135.2,3134.4,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294084758,1.19108509,3135.1,3133.8,0.00325219]
["bitfinex-derivatives","ETHF0:USTF0",1768294085052,0.13268595,3135.6,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294085254,0.35878378,3135.5,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294085450,0.00363422,3135.5,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294085855,0.00363422,3135.5,3134.7,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294087261,0.00363422,3135.5,3134.4,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294087964,0.13268595,3135.3,3134.1,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294088759,0.13268595,3135.3,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294089262,0.13268595,3135.3,3134.0,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294093063,0.13268595,3135.3,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294093259,0.13268595,3135.3,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294094567,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294095865,0.13663622,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294096868,0.83433616,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294097165,0.83433616,3135.3,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294097366,0.13663622,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294097567,0.83431907,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294097758,0.83431907,3135.3,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294097958,0.13663622,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294098159,0.83431921,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294098367,0.83431921,3135.3,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294098570,0.13663622,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294098869,0.133002,3135.3,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294099461,0.133002,3135.3,3133.8,1.09033956]
["bitfinex-derivatives","ETHF0:USTF0",1768294099462,0.133002,3135.3,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294100770,0.133002,3135.3,3134.1,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294103174,0.133002,3135.3,3133.8,1.09033956]
["bitfinex-derivatives","ETHF0:USTF0",1768294103375,0.133002,3135.3,3134.1,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294105268,0.133002,3135.2,3133.8,1.09033956]
["bitfinex-derivatives","ETHF0:USTF0",1768294105474,1.08708737,3135.1,3133.8,1.24525219]
["bitfinex-derivatives","ETHF0:USTF0",1768294105872,1.08708737,3135.1,3133.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294106465,0.133002,3135.2,3133.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294110975,1.22372359,3135.5,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294111174,0.83510343,3135.4,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294111471,0.83510343,3135.3,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294111671,0.13663622,3135.5,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294111880,0.83511641,3135.4,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294112064,0.83511641,3135.3,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294112270,0.13663622,3135.5,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294112471,0.83519186,3135.4,3134.7,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294112687,0.83519186,3135.4,3133.9,0.00636944]
["bitfinex-derivatives","ETHF0:USTF0",1768294112688,1.22372359,3135.5,3133.9,0.00636944]
["bitfinex-derivatives","ETHF0:USTF0",1768294112977,0.96816849,3135.4,3134.1,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294113180,0.133002,3135.4,3134.1,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294113783,0.133002,3135.4,3134.3,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294114781,0.133002,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294115281,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294115479,0.83533764,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294115784,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294115984,0.83533417,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294116182,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294116475,0.83531817,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294116682,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294116982,0.83531817,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294117181,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294117479,0.83533736,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294117680,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294117875,0.83529825,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294118076,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294118278,0.83529825,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294118479,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294118680,0.83525791,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294118883,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294119074,0.83525923,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294119274,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294119578,0.83523054,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294119777,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294119979,0.83523054,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294120178,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294120487,0.83522642,3135.4,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294120687,0.00363422,3135.5,3134.5,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294120890,0.83522657,3135.4,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294121088,0.00363422,3135.5,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294121287,0.83522842,3135.4,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294121486,0.00363422,3135.5,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294121689,0.83523505,3135.4,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294121989,0.83523489,3135.3,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294122190,0.83523489,3135.2,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294122387,0.00363422,3135.5,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294122588,0.83524769,3135.4,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294122791,0.83524769,3135.3,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294122989,0.83524769,3135.2,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294123293,0.00363422,3135.5,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294123487,0.83524332,3135.4,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294123687,0.83524332,3135.3,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294123889,0.83524332,3135.2,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294124092,0.14640434,3135.5,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294124294,0.83523503,3135.4,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294124497,0.83523503,3135.3,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294124789,0.83523503,3135.2,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294125088,0.14640434,3135.5,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294125292,0.97799269,3135.4,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294125592,0.83522257,3135.3,3134.2,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294128092,0.83522257,3135.3,3134.4,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294128486,0.83522257,3135.3,3134.6,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294128689,0.00363422,3135.5,3134.6,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294128888,0.83512865,3135.4,3134.6,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294129088,0.00363422,3135.5,3134.6,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294129286,0.83511216,3135.4,3134.6,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294129486,0.00363422,3135.5,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294129895,0.00363422,3135.5,3134.7,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294131800,1.25773744,3136.2,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294131990,0.35608187,3136.1,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294132189,1.25773744,3136.2,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294132491,0.49878464,3136.1,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294132689,0.14277012,3136.1,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294132886,0.1468297,3136.1,3134.9,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294135190,0.1468297,3136.1,3134.4,0.01135807]
["bitfinex-derivatives","ETHF0:USTF0",1768294135394,0.1468297,3136.1,3134.8,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294136401,0.1468297,3136.1,3135.0,1.08708737]
["bitfinex-derivatives","ETHF0:USTF0",1768294137294,1.23327943,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294138193,0.1468297,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294138399,1.23327943,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294139403,0.1468297,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294140003,0.1468297,3136.1,3134.5,0.01216975]
["bitfinex-derivatives","ETHF0:USTF0",1768294140305,0.1468297,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294140503,1.22921985,3136.0,3135.1,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294142001,0.00405958,3136.1,3135.8,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294142203,0.00405958,3136.1,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294142403,1.11496732,3136.2,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294142697,1.11496732,3136.2,3135.5,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294143101,2.34418717,3136.2,3135.0,2.27938696]
["bitfinex-derivatives","ETHF0:USTF0",1768294143295,1.08644973,3136.0,3135.1,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294143491,1.22921985,3136.0,3135.1,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294144809,0.14277012,3136.0,3135.1,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294145301,0.14277012,3136.0,3134.6,2.27938696]
["bitfinex-derivatives","ETHF0:USTF0",1768294145508,0.13539018,3135.9,3135.0,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294152510,1.11722895,3136.2,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294152912,1.08644973,3136.0,3134.8,2.27938696]
["bitfinex-derivatives","ETHF0:USTF0",1768294153216,1.22183991,3136.1,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294160024,0.13539018,3136.1,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294160524,0.13539018,3136.1,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294161929,0.82958843,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294162121,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294162322,0.82969686,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294162619,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294162819,0.82971026,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294163018,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294163219,0.82972084,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294163425,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294163627,0.82976389,3136.0,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294163825,0.13539018,3136.1,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294164015,0.8297638,3136.0,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294164218,0.13539018,3136.1,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294164431,0.82981117,3136.0,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294164729,0.13539018,3136.1,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294164927,0.82981117,3136.0,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294165127,0.13539018,3136.1,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294165329,0.8323433,3136.0,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294165528,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294165731,0.83235204,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294165923,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294166124,0.83235199,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294166323,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294166524,0.83238727,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294166729,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294166929,0.83238702,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294167129,0.13539018,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294167333,0.83239375,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294167533,0.13539018,3136.1,3134.5,3.01850182]
["bitfinex-derivatives","ETHF0:USTF0",1768294167734,0.13891727,3135.9,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294169233,2.20367868,3136.2,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294169434,0.83242608,3136.1,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294169634,0.83242608,3136.0,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294169932,2.34259595,3136.2,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294170138,0.83242577,3136.1,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294170327,0.83242577,3136.0,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294170528,2.34259595,3136.2,3135.2,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294170728,0.8324316,3136.1,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294170929,0.8324316,3136.0,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294171130,2.34259595,3136.2,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294171331,0.83426174,3136.1,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294171530,0.83426174,3136.0,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294171836,2.34259595,3136.2,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294172027,0.83426738,3136.1,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294172332,2.34259595,3136.2,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294172537,0.83451397,3136.1,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294172724,2.34259595,3136.2,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294172929,0.83451415,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294173129,2.34259595,3136.2,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294173338,0.83451397,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294173538,1.25614622,3136.2,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294173837,0.83455904,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294174034,2.34259595,3136.2,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294174234,0.83455899,3136.1,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294174434,2.34259595,3136.2,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294174635,0.83456,3136.1,3135.0,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294174837,2.34259595,3136.2,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294175139,0.13613719,3136.0,3134.6,2.85883182]
["bitfinex-derivatives","ETHF0:USTF0",1768294175336,0.13613719,3136.0,3135.3,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294183046,0.13613719,3136.0,3135.4,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294185250,1.11722895,3136.2,3135.8,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294185545,1.19114667,3136.1,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294185746,1.11722895,3136.2,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294185942,1.19114908,3136.1,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294186245,1.11722895,3136.2,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294186447,1.19115695,3136.1,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294186739,1.11722895,3136.2,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294186940,1.19115695,3136.1,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294187145,1.11722895,3136.2,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294187346,0.83456167,3136.1,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294187545,1.11722895,3136.2,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294187747,0.97065986,3136.1,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294187942,0.13613719,3136.1,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294188645,1.11722895,3136.2,3135.6,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294188848,1.11722895,3136.2,3135.9,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294197156,1.11722895,3136.2,3135.8,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294199161,1.11722895,3136.2,3136.0,1.08644973]
["bitfinex-derivatives","ETHF0:USTF0",1768294199350,1.11722895,3136.2,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294200051,1.09117586,3136.2,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294200360,0.13613719,3136.9,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294200659,0.13613719,3136.7,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294200852,0.8338373,3136.6,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294201052,0.13613719,3136.7,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294201251,0.13916324,3136.7,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294201558,0.83025084,3136.6,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294201758,0.13916324,3136.7,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294201966,0.83025079,3136.6,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294202256,0.13613719,3137.1,3136.3,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294202762,0.13613719,3137.1,3136.1,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294203360,0.13921121,3137.1,3136.1,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294204260,0.13921121,3137.1,3136.3,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294206052,0.13921121,3137.1,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294206253,0.13921121,3137.1,3136.2,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294206757,0.13921121,3137.1,3136.0,1.08945358]
["bitfinex-derivatives","ETHF0:USTF0",1768294209662,0.13921121,3137.1,3136.2,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294212964,0.13921121,3137.1,3136.4,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294215065,0.00307402,3137.1,3136.4,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294215763,0.00307402,3137.1,3136.6,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294216369,0.00307402,3137.1,3136.4,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294216566,0.00307402,3137.1,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294216766,0.00307402,3137.1,3136.4,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294217465,0.00184788,3137.1,3136.2,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294217674,0.14400696,3137.9,3136.7,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294217968,0.14400696,3137.7,3136.7,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294218562,0.14810123,3137.7,3136.7,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294218963,0.14810123,3137.7,3136.5,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294220672,0.14810123,3137.7,3136.6,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294220971,0.14810123,3137.7,3136.4,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294221766,0.14810123,3137.7,3136.0,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1768294221973,0.14810123,3137.7,3136.3,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294223774,0.14810123,3137.7,3136.8,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294223966,0.00409427,3137.7,3137.0,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294229976,0.00409427,3137.7,3136.7,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294230674,0.00409427,3137.7,3136.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768294230977,0.00409427,3137.7,3136.9,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294236374,0.00409427,3137.7,3137.0,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294237474,0.00409427,3137.7,3137.2,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294239882,0.00409427,3137.7,3136.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768294240080,0.00409427,3137.7,3136.9,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294240483,0.00409427,3137.7,3136.3,3.01841182]
["bitfinex-derivatives","ETHF0:USTF0",1768294240680,0.00409427,3137.7,3136.9,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294241478,0.00409427,3137.7,3136.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768294241683,0.00409427,3137.7,3136.9,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294243585,0.00409427,3137.7,3136.4,4.12183182]
["bitfinex-derivatives","ETHF0:USTF0",1768294243784,0.00409427,3137.7,3136.9,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294244983,0.00409427,3137.7,3137.1,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294246582,0.00409427,3137.7,3136.9,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294249590,0.00409427,3137.7,3137.1,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294250588,0.14065464,3138.3,3137.3,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294250893,0.14065464,3138.9,3137.7,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294251194,0.97207864,3138.8,3137.7,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294251389,0.14065464,3138.8,3137.5,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294251691,0.14399278,3138.8,3137.5,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294252192,0.14065464,3138.6,3137.5,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294252794,0.14065464,3138.4,3136.9,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768294253092,0.14065464,3138.2,3137.0,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294253594,0.14065464,3138.2,3136.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768294253891,0.14065464,3138.2,3137.1,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294254290,0.14065464,3138.2,3136.8,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294254489,0.14065464,3138.2,3137.4,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294255492,0.00477958,3138.1,3137.4,1.08599401]
["bitfinex-derivatives","ETHF0:USTF0",1768294259301,0.00477958,3138.1,3137.8,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294262211,0.14065464,3138.6,3138.0,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294262509,0.14065464,3138.6,3137.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294262811,0.14399278,3138.8,3138.3,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294263007,0.14399278,3138.8,3138.3,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1768294263804,0.00333814,3138.8,3138.4,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294266206,0.00333814,3138.8,3138.3,1.08787292]
["bitfinex-derivatives","ETHF0:USTF0",1768294267111,0.00333814,3138.8,3138.3,0.00313399]
["bitfinex-derivatives","ETHF0:USTF0",1768294270509,0.1421773,3138.6,3137.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294270705,0.1421773,3138.6,3137.9,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294270905,0.00333814,3138.8,3138.1,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294271105,0.14551544,3138.8,3138.1,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294271609,0.14551544,3138.8,3138.1,1.08886019]
["bitfinex-derivatives","ETHF0:USTF0",1768294273615,0.14551544,3138.8,3138.1,0.00412126]
["bitfinex-derivatives","ETHF0:USTF0",1768294274821,0.00333814,3138.8,3138.2,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294275813,0.00333814,3138.8,3138.2,1.08855438]
["bitfinex-derivatives","ETHF0:USTF0",1768294276015,0.00333814,3138.8,3138.4,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294276314,0.00333814,3138.8,3138.2,1.08855438]
["bitfinex-derivatives","ETHF0:USTF0",1768294280924,0.00333814,3138.8,3138.2,0.00381545]
["bitfinex-derivatives","ETHF0:USTF0",1768294281226,0.1354093,3139.4,3138.6,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294281422,0.1354093,3139.8,3138.8,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294281638,2.13117316,3139.7,3138.8,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294281927,1.08473893,3139.6,3138.8,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294282327,1.08870714,3139.6,3138.6,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294282627,1.22411644,3139.6,3138.6,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294283330,1.08473893,3139.4,3138.6,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294283625,1.22014823,3139.1,3138.2,0.00381545]
["bitfinex-derivatives","ETHF0:USTF0",1768294284130,0.1354093,3139.1,3138.3,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294289228,1.08473893,3139.3,3138.3,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294289428,1.08473893,3139.3,3138.5,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294289828,1.22014823,3139.5,3138.5,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294290035,0.1354093,3139.5,3138.7,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294290328,0.00396821,3139.6,3139.1,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294290527,0.00396821,3139.6,3139.3,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294290728,0.00396821,3139.6,3139.0,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294292330,0.00396821,3139.6,3139.2,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294293336,0.04643423,3139.7,3139.2,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294294338,0.0489059,3139.7,3139.2,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294296237,0.0489059,3139.7,3139.3,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294296933,0.0489059,3139.7,3138.3,3.01831182]
["bitfinex-derivatives","ETHF0:USTF0",1768294297133,1.08473893,3139.6,3139.2,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294297328,0.19418662,3139.7,3139.2,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294300244,0.19418662,3139.7,3139.2,1.08951851]
["bitfinex-derivatives","ETHF0:USTF0",1768294302345,0.19418662,3139.7,3139.2,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294302940,0.14528072,3139.6,3139.2,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294303849,0.0489059,3139.7,3139.2,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294307843,0.14528072,3139.2,3138.4,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294308043,0.14528072,3139.2,3138.7,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294309649,0.14528072,3139.2,3138.5,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294309842,0.14528072,3139.2,3138.7,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294310244,0.14528072,3139.2,3138.2,0.00381545]
["bitfinex-derivatives","ETHF0:USTF0",1768294310444,0.14528072,3139.2,3138.6,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294313454,0.14528072,3139.2,3138.2,0.00381545]
["bitfinex-derivatives","ETHF0:USTF0",1768294313647,0.14528072,3139.2,3138.4,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294313953,1.08473893,3138.8,3137.6,2.85883182]
["bitfinex-derivatives","ETHF0:USTF0",1768294314151,1.08473893,3138.9,3138.0,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294314341,1.08473893,3138.9,3137.7,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294314342,1.08473893,3138.5,3137.7,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294314550,1.08473893,3138.3,3137.4,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294314744,0.14528072,3138.4,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768294315053,0.14528072,3138.4,3137.7,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294315648,0.14528072,3138.4,3137.4,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294315845,1.08473893,3138.3,3137.5,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294317053,0.14528072,3138.4,3137.5,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294317254,0.14528072,3138.4,3137.7,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294318155,0.14528072,3138.4,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294318356,0.14528072,3138.4,3137.4,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294318956,1.23001965,3138.4,3137.4,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294319254,0.14528072,3138.3,3137.6,1.08473893]
["bitfinex-derivatives","ETHF0:USTF0",1768294319458,0.14528072,3138.3,3137.3,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294319957,0.14528072,3138.3,3137.5,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294320357,1.08496737,3138.9,3137.5,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294320562,0.14528072,3138.8,3137.5,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294321450,0.14528072,3138.8,3137.7,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294321850,0.14528072,3139.2,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294322050,0.14528072,3139.6,3138.6,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294324456,0.14528072,3139.6,3137.8,0.00947274]
["bitfinex-derivatives","ETHF0:USTF0",1768294324760,0.14359757,3139.4,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294327565,0.14359757,3139.2,3137.8,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294331870,0.14359757,3139.2,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294332770,0.14359757,3139.2,3137.4,1.0929547]
["bitfinex-derivatives","ETHF0:USTF0",1768294332969,0.14359757,3139.2,3137.9,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294339177,0.14359757,3139.2,3137.8,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294340279,0.14359757,3139.2,3137.4,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294340478,0.14359757,3139.2,3137.7,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294342381,0.14359757,3139.2,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294345387,0.14359757,3139.2,3138.2,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294347585,0.14359757,3139.2,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294347787,0.14359757,3139.2,3138.2,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294349187,0.14359757,3139.2,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294352285,0.83581161,3139.1,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294352489,0.14359757,3139.2,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294352781,0.83581161,3139.1,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294352988,0.14359757,3139.2,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294353189,0.97548771,3139.1,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294353393,0.13967013,3139.1,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294355388,0.83632191,3139.0,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294355688,0.13967013,3139.1,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294355883,0.83632193,3139.0,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294356083,0.13967013,3139.1,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294356279,0.83632191,3139.0,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294356485,0.13967013,3139.1,3137.8,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294356781,0.14666993,3138.9,3137.7,2.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294359290,1.56044,3139.4,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294359291,1.2316373,3138.6,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294359594,0.14666993,3138.6,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294360778,0.14666993,3139.2,3138.2,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294360975,0.83774257,3139.1,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294361180,0.14666993,3139.2,3138.2,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294361491,0.83772995,3139.1,3138.2,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294361684,0.14666993,3139.2,3138.2,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294365785,0.14666993,3139.2,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294365990,0.14666993,3139.2,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294366899,0.14666993,3139.2,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294367197,0.14666993,3139.2,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294367397,0.98439395,3139.1,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294367598,0.14666993,3139.1,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294369201,0.14666993,3139.1,3137.8,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294371006,0.14666993,3139.1,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294371300,0.14666993,3139.1,3137.7,2.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294371598,0.14666993,3138.9,3137.7,2.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294371803,0.14666993,3138.7,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294374998,0.14666993,3139.1,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294375199,0.83868335,3139.0,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294375405,0.14666993,3139.5,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294375708,1.18991113,3139.4,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294375906,0.83851407,3139.3,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294376206,0.83851407,3139.2,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294376400,0.14666993,3139.5,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294376600,1.33659166,3139.4,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294376898,0.8385215,3139.3,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294377099,0.8385215,3139.2,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294377400,0.14666993,3139.4,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294377599,0.83853655,3139.3,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294377906,0.83853655,3139.2,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294378202,0.14666993,3139.4,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294378397,0.83854561,3139.3,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294378597,0.83854561,3139.2,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294378798,0.14666993,3139.4,3138.1,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294378998,0.83853956,3139.3,3138.0,1.08496737]
["bitfinex-derivatives","ETHF0:USTF0",1768294379199,1.2316373,3139.1,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294379405,0.14666993,3139.0,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294381401,1.08466818,3138.9,3138.0,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294381900,0.14666993,3138.8,3138.0,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294382205,1.08466818,3138.7,3137.8,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294382502,1.08466818,3138.7,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294382698,1.08466818,3138.7,3137.9,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294385500,1.08466818,3138.5,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294385698,1.23074642,3138.5,3137.7,2.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294386095,1.23074642,3138.5,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294386299,1.23074642,3138.5,3137.7,2.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294387307,0.14607824,3138.5,3137.7,2.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294388313,1.23074642,3138.2,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294388506,0.14607824,3138.2,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294389614,1.23074642,3138.2,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294389911,0.14607824,3138.1,3137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768294390111,0.14607824,3138.1,3137.3,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294391510,0.14607824,3138.1,3137.4,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294395918,1.23074642,3138.1,3137.2,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294396112,0.14607824,3138.1,3137.4,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294396715,0.14607824,3138.1,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294396916,1.23074642,3138.1,3137.2,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294398009,0.13955955,3138.0,3137.2,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294399515,1.08466818,3137.9,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294399722,1.08466818,3137.9,3137.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294400218,1.22422773,3138.0,3137.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294400412,1.22422773,3138.0,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294400718,1.22422773,3138.0,3137.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294401222,1.08466818,3137.6,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294401408,1.08466818,3137.8,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294401916,1.22422773,3137.8,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294402916,0.13955955,3137.7,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294403121,1.22422773,3137.6,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294403524,0.13955955,3137.5,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294403720,0.14266131,3137.5,3137.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1768294404220,0.14266131,3137.5,3136.8,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294405028,0.14266131,3137.5,3136.8,1.08745075]
["bitfinex-derivatives","ETHF0:USTF0",1768294407128,0.14266131,3137.5,3136.8,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1768294407326,0.14266131,3137.5,3136.8,1.08745075]
["bitfinex-derivatives","ETHF0:USTF0",1768294407930,0.14266131,3137.5,3136.8,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1768294408117,0.14266131,3137.5,3136.8,1.08745075]
["bitfinex-derivatives","ETHF0:USTF0",1768294408627,0.14266131,3137.5,3136.8,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1768294408919,1.22422773,3137.4,3136.8,0.00278257]
["bitfinex-derivatives","ETHF0:USTF0",1768294410023,0.13955955,3137.3,3136.4,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294410925,0.13955955,3137.3,3136.4,1.08775082]
["bitfinex-derivatives","ETHF0:USTF0",1768294411927,1.08466818,3137.2,3136.4,1.08775082]
["bitfinex-derivatives","ETHF0:USTF0",1768294412129,1.22422773,3137.2,3136.4,0.00308264]
["bitfinex-derivatives","ETHF0:USTF0",1768294412829,1.08466818,3137.0,3136.4,0.00308264]
["bitfinex-derivatives","ETHF0:USTF0",1768294413017,1.08466818,3137.1,3136.4,0.00308264]
["bitfinex-derivatives","ETHF0:USTF0",1768294413417,0.13955955,3137.0,3136.4,0.00308264]
["bitfinex-derivatives","ETHF0:USTF0",1768294413625,0.13955955,3137.0,3136.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294414423,0.13955955,3137.0,3136.3,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294414626,0.13955955,3137.0,3136.3,1.08839565]
["bitfinex-derivatives","ETHF0:USTF0",1768294414829,0.13955955,3137.0,3136.3,0.00372747]
["bitfinex-derivatives","ETHF0:USTF0",1768294415021,0.13955955,3137.0,3136.3,1.08839565]
["bitfinex-derivatives","ETHF0:USTF0",1768294415418,0.13955955,3137.0,3136.3,0.00372747]
["bitfinex-derivatives","ETHF0:USTF0",1768294415620,1.08466818,3136.9,3136.3,0.00372747]
["bitfinex-derivatives","ETHF0:USTF0",1768294416128,1.22523457,3136.7,3135.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768294416428,0.14056639,3136.7,3136.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294416636,0.14056639,3136.7,3135.9,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294417132,0.14056639,3136.7,3135.9,1.08816527]
["bitfinex-derivatives","ETHF0:USTF0",1768294417329,0.14056639,3136.7,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294417533,0.14056639,3136.7,3136.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294418428,1.08466818,3137.0,3136.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294419436,1.22523457,3137.0,3136.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294421537,0.14056639,3137.0,3136.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294421734,0.15955,3137.3,3136.3,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294421735,1.24421818,3137.3,3136.3,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294422836,1.38478457,3137.3,3136.3,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294423837,0.14056639,3137.3,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294424137,1.08466818,3137.1,3136.2,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294424337,1.22523457,3137.3,3136.2,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294425539,0.14056639,3137.2,3136.2,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294425940,1.22523457,3137.0,3136.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294426842,0.14056639,3136.9,3136.1,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294429148,0.14056639,3136.9,3136.0,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294430043,1.08466818,3136.8,3136.0,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294430246,1.08466818,3136.8,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294430843,1.08466818,3136.8,3136.0,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294433953,1.22523457,3136.8,3136.0,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294434950,1.22523457,3136.8,3135.9,1.08816527]
["bitfinex-derivatives","ETHF0:USTF0",1768294436550,1.22523457,3136.8,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294436755,1.22523457,3136.8,3135.9,1.08816527]
["bitfinex-derivatives","ETHF0:USTF0",1768294438357,1.22523457,3136.8,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294438951,0.14056639,3136.8,3136.0,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294442850,0.14056639,3136.8,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294443156,0.14056639,3136.8,3136.0,1.08466818]
["bitfinex-derivatives","ETHF0:USTF0",1768294443350,0.14056639,3136.8,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294444452,0.00310176,3137.5,3136.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294444659,0.85917474,3137.4,3136.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294444850,0.85917474,3137.3,3136.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294445052,0.85917474,3137.2,3136.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294445248,0.85917474,3137.1,3136.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294445448,0.00477958,3137.1,3136.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294448760,0.00477958,3137.1,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294448963,0.00477958,3137.1,3136.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294449759,0.00477958,3137.1,3136.7,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294450064,0.00310176,3137.5,3136.5,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294450255,0.85920794,3137.4,3136.5,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294450561,0.00310176,3137.5,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294451755,0.1428559,3138.1,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294451949,0.85884338,3138.0,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294452153,0.85884338,3137.9,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294452349,0.1428559,3138.1,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294452566,0.85843817,3138.0,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294452757,0.85843817,3137.9,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294452958,0.0027254,3138.0,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294453256,0.85843802,3137.9,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294453456,0.0027254,3138.0,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294453656,0.85815928,3137.9,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294453856,0.0027254,3138.0,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294460369,0.0027254,3138.0,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294460563,0.0027254,3138.0,3136.9,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294465076,0.0027254,3138.0,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294465262,0.0027254,3138.0,3136.9,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294465976,0.0027254,3138.0,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294466166,0.0027254,3138.0,3136.9,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294467574,0.0027254,3138.0,3137.1,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294468173,0.0027254,3138.0,3137.3,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294469875,0.0027254,3138.0,3137.5,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294470171,0.14119816,3138.5,3137.3,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294470366,0.85682789,3138.4,3137.3,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294470572,0.14119816,3138.5,3137.3,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294470979,0.14455991,3138.5,3137.3,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294473182,0.14455991,3138.5,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294473375,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294482090,0.85668566,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294482279,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294482585,0.85670431,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294482886,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294483083,0.85670445,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294483282,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294483486,0.85673344,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294483785,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294483987,0.85673354,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294484186,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294484378,0.85674259,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294484575,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294484791,0.85674243,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294485086,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294485287,0.85674242,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294485475,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294485678,0.85675839,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294485876,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294486093,0.85675839,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294486286,0.14119816,3138.3,3137.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294486485,0.85677841,3138.2,3137.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294486790,0.14119816,3138.3,3137.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294486981,0.85677825,3138.2,3137.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294487275,0.14119816,3138.3,3137.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294487480,0.85680398,3138.2,3137.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294487680,0.14119816,3138.3,3137.4,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294487888,0.85680388,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294488087,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294488292,0.8568044,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294488588,0.14119816,3138.3,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294488789,0.85684038,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294488991,0.14115664,3138.2,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294489190,0.14115664,3138.2,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294489391,0.85688459,3138.1,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294489593,0.14115664,3138.2,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294489792,0.85688461,3138.1,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294489995,0.14115664,3138.2,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294490194,0.85688461,3138.1,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294490493,0.14115664,3138.2,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294490693,0.85693725,3138.1,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294490991,0.14115664,3138.2,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294491185,0.8569374,3138.1,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294491388,0.14115664,3138.2,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294491586,0.99814991,3138.1,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294491787,0.14115664,3138.1,3137.0,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294494098,0.14115664,3138.1,3136.6,3.01841182]
["bitfinex-derivatives","ETHF0:USTF0",1768294494282,0.14115664,3138.1,3136.9,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294496395,0.14115664,3138.1,3137.2,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294497294,0.14115664,3138.1,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294501389,0.14115664,3138.1,3136.6,3.01841182]
["bitfinex-derivatives","ETHF0:USTF0",1768294501593,0.14115664,3137.9,3136.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768294501783,0.14115664,3137.7,3136.4,2.85883182]
["bitfinex-derivatives","ETHF0:USTF0",1768294501987,0.14115664,3137.7,3136.7,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294502390,0.14115664,3138.1,3136.3,2.8636114]
["bitfinex-derivatives","ETHF0:USTF0",1768294502584,0.87285272,3138.0,3136.8,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294502788,1.22717308,3137.8,3136.3,2.8636114]
["bitfinex-derivatives","ETHF0:USTF0",1768294502989,0.14115664,3137.6,3136.3,1.09079602]
["bitfinex-derivatives","ETHF0:USTF0",1768294503285,0.14115664,3137.6,3136.5,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294504298,0.14115664,3137.6,3136.3,1.09079602]
["bitfinex-derivatives","ETHF0:USTF0",1768294504695,0.14115664,3137.6,3136.5,1.08601644]
["bitfinex-derivatives","ETHF0:USTF0",1768294505088,0.14115664,3137.6,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294505288,1.22091755,3137.5,3136.6,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294505698,0.13530087,3137.4,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294505898,0.13530087,3137.4,3136.6,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294509605,1.08561668,3137.3,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294509910,1.22091755,3137.3,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294510401,1.22091755,3137.3,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294510611,1.22091755,3137.3,3136.4,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294512598,0.13530087,3137.3,3136.4,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294514908,0.13530087,3137.3,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294514909,0.13530087,3137.3,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294517912,0.13530087,3137.3,3136.7,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294518109,1.08561668,3137.5,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294518110,0.14513403,3137.9,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294518309,0.87050244,3137.8,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294518607,1.01563647,3137.7,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294518818,0.14513403,3137.7,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294519416,1.08473891,3138.0,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294519607,0.87055554,3137.9,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294519807,0.87055554,3137.8,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294520010,0.87055554,3137.7,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294520206,1.24424891,3138.0,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294520409,0.87061247,3137.9,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294520609,0.87061247,3137.8,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294520809,0.87061247,3137.7,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294521009,1.24424891,3138.0,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294521214,0.8706138,3137.9,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294521415,0.8706138,3137.8,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294521618,0.8706138,3137.7,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294521816,1.24424891,3138.0,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294522017,0.87068757,3137.9,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294522314,0.87068757,3137.8,3136.4,0.13444888]
["bitfinex-derivatives","ETHF0:USTF0",1768294522616,0.87068757,3137.7,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294522917,1.24424891,3138.0,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294523116,0.87077759,3137.9,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294523317,0.87077759,3137.8,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294523618,0.87077759,3137.7,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294523819,1.24424891,3138.0,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294524005,0.87087478,3137.9,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294524320,0.87087478,3137.8,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294524515,0.87087478,3137.7,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294524818,0.14513403,3138.2,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294524819,1.08561668,3137.9,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294525119,0.87098104,3137.8,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294525325,0.87112686,3137.7,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294525620,1.08561668,3138.1,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294525808,0.87112705,3138.0,3137.2,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294526115,1.95674373,3137.9,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294526310,0.87112705,3137.8,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294530121,0.87112705,3137.8,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294530520,0.87112705,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294531123,0.87112705,3137.7,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294531324,0.87112705,3137.6,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294531622,1.08561668,3138.0,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294531820,0.87244389,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294532125,0.87244389,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294532332,0.87244389,3137.7,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294532530,0.87244389,3137.6,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294532730,0.87244389,3137.5,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294532934,0.87244389,3137.4,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294533134,1.08561668,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294533428,1.224374,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294533627,0.87267848,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294533826,0.87267848,3137.7,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294534026,0.87267848,3137.6,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294534228,0.87267848,3137.5,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294534535,0.87267848,3137.4,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294534836,1.08561668,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294535035,0.87265704,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294535237,0.87265704,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294535436,0.87265704,3137.7,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294535634,0.87265704,3137.6,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294535836,0.87265704,3137.5,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294536038,0.87265704,3137.4,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294536230,1.08561668,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294536430,0.87264318,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294536729,0.87264318,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294536928,0.87264318,3137.7,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294537124,0.87264318,3137.6,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294537331,0.87264318,3137.5,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294537532,0.87264318,3137.4,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294537740,1.08561668,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294537932,0.87261485,3137.9,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294538138,0.87261485,3137.8,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294541244,1.01336512,3137.8,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294541445,0.87261485,3137.7,3137.0,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294542544,1.22636695,3137.6,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294542847,0.14075027,3137.6,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294544144,0.14075027,3137.6,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294544340,1.08561668,3137.0,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294544539,1.378,3137.4,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294544843,0.87284664,3137.3,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294545044,0.87284664,3137.2,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294545238,0.87284664,3137.1,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294545438,1.51875027,3137.4,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294545647,0.87254865,3137.3,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294545943,0.87254865,3137.2,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294546140,0.87254865,3137.1,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294546339,1.51875027,3137.4,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294546541,0.87232875,3137.3,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294546742,0.87232875,3137.2,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294546945,0.87232875,3137.1,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294547134,1.51875027,3137.4,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294547338,0.8721508,3137.3,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294547650,0.8721508,3137.2,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294547846,0.8721508,3137.1,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294548040,1.08561668,3137.3,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294548240,0.87199355,3137.2,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294548442,0.87199355,3137.1,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294548650,1.08561668,3137.3,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294548850,0.87199335,3137.2,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294549147,0.87199335,3137.1,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294549348,1.08561668,3137.3,3136.4,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294549543,0.87185067,3137.2,3136.4,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294549842,0.87185067,3137.1,3136.4,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294550042,1.22636695,3137.3,3136.4,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294550242,0.87172728,3137.2,3136.4,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294550443,1.22636695,3137.3,3136.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294550746,0.87172728,3137.2,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294551046,1.22636695,3137.3,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294551246,0.87162049,3137.2,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294551443,1.22636695,3137.3,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294551747,0.87162064,3137.2,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294551943,1.22636695,3137.3,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294552144,0.87162052,3137.2,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294552345,1.22636695,3137.3,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294552544,0.87152697,3137.2,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294552754,1.22636695,3137.3,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294552952,0.87152697,3137.2,3136.3,1.09039626]
["bitfinex-derivatives","ETHF0:USTF0",1768294553253,0.14075027,3137.3,3136.5,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294553553,0.14075027,3137.7,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294553848,0.87137719,3137.6,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294554054,0.87137719,3137.5,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294554255,0.87137719,3137.4,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294554447,0.14075027,3137.7,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294554743,0.87136188,3137.6,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294554940,0.87136191,3137.5,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294555140,0.87136191,3137.4,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294555341,0.14075027,3137.7,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294555540,0.87136389,3137.6,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294555751,0.87136389,3137.5,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294555943,0.87136389,3137.4,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294556144,0.14075027,3137.7,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294556351,0.87137203,3137.6,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294556552,0.87137203,3137.5,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294556853,0.87137203,3137.4,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294557047,0.14075027,3137.7,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294557249,0.87138362,3137.6,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294557553,0.87138362,3137.5,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294557752,0.87138362,3137.4,3136.9,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294557953,0.14075027,3138.3,3137.3,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294558154,1.08561668,3138.1,3137.3,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294558352,0.87130334,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294558557,0.87130334,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294558747,0.87130334,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294558947,1.22636695,3138.1,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294559146,0.88129425,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294559348,0.88129425,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294559657,0.88129425,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294559848,1.22636695,3138.1,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294560047,0.88126416,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294560341,0.88126416,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294560543,0.88126416,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294560754,1.22636695,3138.1,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294560954,0.881246,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294561156,0.881246,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294561355,0.881246,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294561550,1.22636695,3138.1,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294561848,0.88257264,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294562048,0.88257264,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294562250,0.88257264,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294562549,1.22636695,3138.1,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294562750,0.88254471,3138.0,3136.3,0.12819539]
["bitfinex-derivatives","ETHF0:USTF0",1768294562950,0.88254471,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294563150,0.88254471,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294563450,1.22636695,3138.1,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294563649,1.02326751,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294563857,0.88251724,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294564154,0.88251724,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294564454,0.14075027,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294564655,0.88249192,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294564854,0.88249192,3137.8,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294565046,0.14075027,3138.0,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294565241,0.88247851,3137.9,3137.1,1.08561668]
["bitfinex-derivatives","ETHF0:USTF0",1768294565446,0.88247851,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294565660,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294565846,0.88247545,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294566156,0.88247545,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294566456,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294566659,0.88245821,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294566854,0.88245821,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294567153,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294567354,0.88244341,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294567547,0.88244341,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294567748,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294568049,0.88244316,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294568248,0.88244316,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294568550,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294568749,0.8824271,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294568948,0.8824271,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294569152,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294569455,0.89243193,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294569647,0.89243193,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294569849,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294570051,0.89243486,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294570344,0.89243486,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294570546,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294570749,0.89241765,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294570951,0.89241765,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294571151,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294571351,0.89239409,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294571550,0.89239409,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294571752,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294571953,0.89240017,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294572146,0.89240017,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294572352,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294572560,0.89238246,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294572751,0.89238246,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294572950,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294573155,0.8923823,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294573355,0.8923823,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294573555,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294573755,0.89236211,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294573962,0.89236211,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294574160,0.89236211,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294574460,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294574758,0.90236782,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294574957,0.90236782,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294575150,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294575151,0.90236782,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294575347,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294575550,0.90241194,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294575752,0.90241194,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294575952,0.90241194,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294576152,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294576352,0.90247054,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294576561,0.90247054,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294576761,0.90247054,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294576955,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294577155,0.90247056,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294577355,0.90247056,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294577656,0.90247056,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294577856,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294578064,0.90254575,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294578361,0.90254575,3137.8,3137.1,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294578562,0.90254575,3137.7,3137.1,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294578765,0.14075027,3138.0,3137.1,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294579062,0.90263979,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294579262,0.90263979,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294579462,0.90263979,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294579651,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294579858,0.90275504,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294580158,0.90275504,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294580464,0.90275504,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294580663,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294580859,0.90289276,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294581056,0.90289276,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294581264,0.90289276,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294581468,0.90289276,3137.6,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294581766,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294581966,0.91309648,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294582161,0.91309648,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294582362,0.91309648,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294582562,0.91309648,3137.6,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294582767,0.91309648,3137.5,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294582962,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294583262,0.91330999,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294583463,0.91330999,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294583664,0.91330999,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294583963,0.91330999,3137.6,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294584164,0.91330999,3137.5,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294584362,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294584565,0.91373748,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294584769,0.91373748,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294585065,0.91373748,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294585268,0.91373748,3137.6,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294585471,0.91373748,3137.5,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294585770,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294585964,0.91393189,3137.9,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294586171,0.91393189,3137.8,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294586372,0.91393189,3137.7,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294586564,0.91393189,3137.6,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294586762,0.91393189,3137.5,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294586963,0.91393189,3137.4,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294587175,0.14075027,3138.0,3136.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294593783,0.35192524,3137.9,3136.3,0.12819539]
["bitfinex-derivatives","ETHF0:USTF0",1768294594076,0.14075027,3138.0,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294594277,0.35192026,3137.9,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294594575,0.14075027,3138.0,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294594771,0.35192024,3137.9,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294595075,0.14075027,3138.0,3136.3,0.12819539]
["bitfinex-derivatives","ETHF0:USTF0",1768294595276,0.35191646,3137.9,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294595477,0.14075027,3138.0,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294595670,0.35191643,3137.9,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294595884,0.14075027,3138.0,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294596082,0.35191647,3137.9,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294596281,0.14075027,3138.0,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294596580,0.35191356,3137.9,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294596778,0.14075027,3138.0,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294596979,0.35191356,3137.9,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294597279,0.14075027,3138.0,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294597481,0.35191119,3137.9,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294597670,0.14075027,3138.0,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294597872,0.35191123,3137.9,3136.3,0.12819539]
["bitfinex-derivatives","ETHF0:USTF0",1768294598069,3.14912676,3138.4,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294598268,1.80686906,3138.3,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294598476,0.35186906,3138.2,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294598680,1.58888524,3138.4,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294598989,0.35184468,3138.3,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294599177,0.94379816,3138.2,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294599370,0.94379816,3138.1,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294599680,0.94379816,3138.0,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294599881,0.94379816,3137.9,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294600080,0.94379816,3137.8,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294600281,1.58888524,3138.4,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294600472,1.29074512,3138.3,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294600672,0.93915936,3138.2,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294600877,0.93915936,3138.1,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294601075,0.93915936,3138.0,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294601375,0.93915936,3137.9,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294601676,1.58888524,3138.4,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294601877,0.93898153,3138.3,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294602083,0.93898153,3138.2,3137.8,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294602374,0.81711533,3138.1,3137.8,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294602579,0.00336175,3138.5,3137.8,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294603682,0.00336175,3138.5,3136.8,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294603881,0.00336175,3138.5,3137.6,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294613397,0.00336175,3138.5,3136.8,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294613605,0.00336175,3138.5,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294614695,0.93348035,3138.4,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294614895,0.93348035,3138.3,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294615097,0.93348035,3138.2,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294615301,0.00336175,3138.5,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294615492,0.93349198,3138.4,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294615692,0.93349198,3138.3,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294615896,0.93349198,3138.2,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294616198,0.00336175,3138.5,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294616392,0.93351659,3138.4,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294616593,0.93351659,3138.3,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294616798,0.93351659,3138.2,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294616996,0.00336175,3138.5,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294617299,0.93351644,3138.4,3137.5,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294617497,0.93351644,3138.3,3137.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294617701,0.00336175,3138.5,3137.9,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294618195,0.00336175,3138.5,3137.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768294618412,0.00336175,3138.5,3137.9,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294622303,0.13624699,3138.5,3137.9,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294622500,0.13288524,3138.3,3137.9,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768294622703,0.13288524,3138.1,3136.4,6.52259]
["bitfinex-derivatives","ETHF0:USTF0",1768294622903,0.13288524,3138.1,3136.7,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294624208,0.13288524,3138.1,3137.0,1.08526255]
["bitfinex-derivatives","ETHF0:USTF0",1768294625309,0.13288524,3138.1,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294627314,0.93214523,3138.0,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294627513,0.13288524,3138.1,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294627713,0.93214508,3138.0,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294627900,0.13288524,3138.1,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294628105,0.93214508,3138.0,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294628305,0.13288524,3138.1,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294628599,0.93231829,3138.0,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294628805,0.13288524,3138.1,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294629004,0.93231815,3138.0,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294629213,0.13288524,3138.1,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294629413,0.93236633,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294629609,0.13288524,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294629816,0.93236633,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294630013,0.13288524,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294630214,0.9323663,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294630414,0.13288524,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294630710,0.93241892,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294630909,0.13288524,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294631108,0.93241892,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294631313,0.13288524,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294631609,0.93246824,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294631811,0.13288524,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294632012,0.93246763,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294632210,0.13288524,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294641730,1.08498628,3138.3,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294641928,0.93244806,3138.2,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294642120,0.93244806,3138.1,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294642427,1.22510654,3138.3,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294642626,0.93244684,3138.2,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294642827,0.93244684,3138.1,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294643028,1.22510654,3138.3,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294643220,0.93242801,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294643420,0.93242801,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294643623,1.22510654,3138.3,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294643817,0.93242896,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294644032,0.93242896,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294644234,1.22510654,3138.3,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294644432,0.93243011,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294644734,0.00336175,3138.5,3137.9,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294645124,0.00336175,3138.5,3137.7,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294645325,1.08834803,3138.5,3137.7,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294645526,1.08834803,3138.5,3137.6,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294645930,1.22846829,3138.5,3137.6,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294646131,1.08498628,3138.3,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294646630,0.14012026,3138.4,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294649744,1.22510654,3138.3,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294650345,1.08498628,3138.1,3136.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768294650540,1.08498628,3138.1,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294651246,0.14012026,3138.2,3137.4,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294654249,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294659349,0.14012026,3138.2,3136.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768294659551,0.9286377,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294659749,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294659946,0.9286377,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294660150,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294660350,0.92865269,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294660552,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294660751,0.92865237,3138.1,3136.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768294661050,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294661249,0.92866842,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294661450,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294661657,0.92866842,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294661858,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294662155,0.92866842,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294662357,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294662550,0.92868542,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294662752,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294662949,0.92868545,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294663149,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294663353,0.92870287,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294663555,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294663760,0.92870287,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294664056,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294664262,0.92870292,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294664452,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294664654,0.92872125,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294664852,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294665053,0.92872125,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294665351,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294665550,0.92874069,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294665751,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294665951,0.92874069,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294666150,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294666359,0.92876124,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294666560,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294666762,0.92876124,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294666956,0.14012026,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294667156,1.07523645,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294667456,0.1464749,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294668063,0.1464749,3138.0,3136.3,4.17977935]
["bitfinex-derivatives","ETHF0:USTF0",1768294668265,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294669464,1.08498628,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294669861,1.23146118,3137.7,3136.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768294670059,0.1464749,3137.7,3136.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768294670259,1.08498628,3138.1,3136.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768294670564,0.92869816,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294670767,0.92869816,3137.9,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294671058,0.92869816,3137.8,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294671262,0.1464749,3138.2,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294671464,0.92854937,3138.1,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294671663,0.92854937,3138.0,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294671866,0.92854937,3137.9,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294672065,0.92854937,3137.8,3137.3,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294672265,0.1464749,3138.2,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294672468,0.92842814,3138.1,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294672667,0.92842814,3138.0,3137.5,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294672868,1.07490304,3137.9,3136.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768294673069,0.1464749,3137.9,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294673871,1.08498628,3138.3,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294674067,0.92831111,3138.2,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294674271,0.92831111,3138.1,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294674472,0.92831111,3138.0,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294674680,0.92831111,3137.9,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294674970,0.1464749,3138.2,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294675170,0.92826673,3138.1,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294675370,0.92826673,3138.0,3137.2,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294675561,0.92826673,3137.9,3137.0,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294675761,0.1464749,3138.0,3137.0,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294676065,0.92821662,3137.9,3137.0,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294676367,0.1464749,3138.0,3137.0,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294676565,0.92816452,3137.9,3137.0,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294676865,0.1464749,3138.0,3137.0,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294677066,0.92816452,3137.9,3136.8,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294677262,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294677472,0.9281197,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294677667,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294677869,0.92811973,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294678073,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294678269,0.92808988,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294678569,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294678769,0.92808988,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294678970,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294679167,0.92808988,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294679470,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294679673,0.92807349,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294679873,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294680073,0.92807349,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294680264,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294680469,0.92808887,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294680766,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294680966,0.92808898,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294681174,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294681375,0.92807034,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294681578,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294681772,0.92470042,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294682078,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294682376,0.92470638,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294682674,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294682877,0.92469372,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294683070,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294683270,0.92470459,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294683473,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294683778,0.92469805,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294683977,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294684169,0.92469804,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294684371,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294684571,0.92471274,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294684874,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294685172,0.92471273,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294685372,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294685573,0.92473875,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294685871,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294686074,0.92473875,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294686274,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294686467,0.92477545,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294686671,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294686972,0.92477545,3137.9,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294687172,0.1464749,3138.0,3137.1,1.08498628]
["bitfinex-derivatives","ETHF0:USTF0",1768294687472,0.92481689,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294687667,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294687871,0.92482478,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294688082,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294688379,0.92487768,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294688580,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294688782,0.92488736,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294688980,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294689182,0.92488736,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294689387,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294689582,0.92496538,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294689882,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294690082,0.92496548,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294690281,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294690483,0.92499979,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294690682,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294690882,0.92499994,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294691184,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294691380,0.92503025,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294691682,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294691882,0.92504302,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294692083,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294692281,0.92508126,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294692487,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294692685,0.92509471,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294692886,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294693087,0.92509476,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294693284,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294693589,0.92515615,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294693784,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294694085,0.92515615,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294694290,0.92522981,3137.8,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294694486,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294694686,0.92522981,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294694887,0.92522981,3137.8,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294695087,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294695293,0.9253055,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294695589,0.9253055,3137.8,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294695789,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294695977,0.92531944,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294696181,0.92531944,3137.8,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294696378,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294696588,0.92542896,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294696790,0.92542896,3137.8,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294696992,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294697196,0.92542896,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294697389,0.92542896,3137.8,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294697589,0.1464749,3138.0,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294697895,0.92556578,3137.9,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294698077,0.92556578,3137.8,3136.9,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294698282,0.1464749,3138.0,3136.6,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294698480,1.0658934,3137.9,3136.6,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294698679,1.0658934,3137.8,3136.6,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294698882,0.14013884,3137.8,3136.6,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294699189,1.06626701,3137.7,3136.6,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294699382,0.14013884,3137.7,3136.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768294699788,0.14013884,3137.7,3136.5,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294704901,1.06625016,3137.6,3136.5,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294705193,0.14013884,3137.6,3136.5,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294710798,0.14013884,3137.1,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294711191,0.14013884,3136.9,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294715601,0.14013884,3136.9,3136.0,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294719209,0.14013884,3136.9,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294720715,0.14013884,3136.9,3135.9,1.08861516]
["bitfinex-derivatives","ETHF0:USTF0",1768294722013,0.14013884,3136.9,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294726418,0.14013884,3136.9,3136.0,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294730222,0.14013884,3136.9,3136.2,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294730918,0.13614377,3137.6,3136.8,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294731219,0.13614377,3137.6,3136.6,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294732823,0.13614377,3137.6,3136.2,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294733118,0.13614377,3137.6,3136.5,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294739122,0.13614377,3137.6,3136.4,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294739323,0.13614377,3137.4,3136.4,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294741233,0.13614377,3137.4,3136.2,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294741733,0.13614377,3137.4,3136.4,1.08511807]
["bitfinex-derivatives","ETHF0:USTF0",1768294749438,0.13614377,3137.4,3136.8,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294752941,0.13614377,3137.4,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294753238,0.14205633,3137.9,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294753432,0.92832653,3137.8,3137.4,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294753639,0.14205633,3138.4,3137.6,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294753838,0.14205633,3138.0,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294757947,0.14205633,3138.0,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294762149,1.22756417,3138.0,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294765556,0.9246178,3137.9,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294765849,0.9246178,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294766052,0.9246178,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294766253,1.22756417,3138.0,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294766445,0.92459926,3137.9,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294766645,1.22756417,3138.0,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294766646,0.92459926,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294766954,0.14205633,3138.0,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294767251,0.92459926,3137.9,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294767550,0.92459926,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294767753,1.22756417,3138.0,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294767953,0.92458771,3137.9,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294768154,0.92458771,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294768349,1.22756417,3138.0,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294768551,1.06246513,3137.9,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294768751,0.92458541,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294770254,1.06246513,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294770553,0.92460055,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294770754,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294770950,0.92460056,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294771152,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294782166,0.92050044,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294782367,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294782564,0.92050059,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294782765,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294782966,0.92049926,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294783170,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294783366,0.92110908,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294783663,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294783864,0.92110904,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294784065,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294784261,0.92110822,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294784468,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294784658,0.92110796,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294784861,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294785062,0.92110812,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294785360,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294785561,0.92110752,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294785765,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294785967,0.92110752,3137.7,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294786270,0.13787972,3137.8,3137.1,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294786472,0.92110661,3137.7,3137.3,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294786676,0.13787972,3137.8,3137.3,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294786974,0.92110623,3137.7,3137.3,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294787163,0.13787972,3137.8,3137.3,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294787364,0.92110258,3137.7,3137.3,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294787564,0.13787972,3137.8,3136.8,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294787765,0.92110258,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294787966,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294788273,0.92110256,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294788475,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294788669,0.92110067,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294788869,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294789073,0.92110067,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294789378,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294789668,0.92109964,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294789863,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294790073,0.92109964,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294790277,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294790575,0.92109772,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294790872,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294791072,0.92109787,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294791273,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294791476,0.92109705,3137.7,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294791677,0.13787972,3137.8,3137.2,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294791876,0.92109705,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294792079,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294792277,0.92109882,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294792477,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294792679,0.92109682,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294792870,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294793071,0.92109682,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294793370,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294793570,0.92109795,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294793770,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294793970,0.92109792,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294794269,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294794469,0.92109713,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294794664,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294794865,0.92109846,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294795063,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294795278,0.92109911,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294795478,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294795776,0.92109745,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294795966,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294796163,0.92109745,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294796370,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294796572,0.9210988,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294796773,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294796972,0.92109747,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294797176,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294797476,0.92109757,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294797678,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294797882,0.92109824,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294798073,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294798273,0.92109838,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294798483,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294798674,0.92109838,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294798874,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294799175,0.92109772,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294799479,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294799683,0.92109793,3137.7,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294799871,0.13787972,3137.8,3137.0,1.08550784]
["bitfinex-derivatives","ETHF0:USTF0",1768294800177,0.92109793,3137.7,3136.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768294800373,0.13712853,3137.5,3135.9,0.00349709]
["bitfinex-derivatives","ETHF0:USTF0",1768294800573,0.13712853,3137.0,3136.1,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294800772,1.05822646,3136.9,3136.1,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294800973,0.92109793,3136.8,3136.1,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294801480,0.13712853,3136.7,3136.3,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294801778,0.13712853,3137.1,3136.3,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294801978,0.91886221,3137.0,3136.3,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294802175,0.91886221,3136.9,3136.3,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294802373,0.13712853,3137.1,3136.3,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294802574,0.91820932,3137.0,3136.3,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294802774,0.91820932,3136.9,3136.7,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294802969,0.13712853,3137.5,3136.8,2.17187574]
["bitfinex-derivatives","ETHF0:USTF0",1768294803176,1.428,3138.3,3136.8,2.17187574]
["bitfinex-derivatives","ETHF0:USTF0",1768294803177,0.13712853,3138.0,3137.3,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294803480,0.13712853,3138.0,3137.1,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294806586,0.14388657,3137.8,3136.9,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294809586,0.14388657,3137.8,3137.1,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294810290,0.14388657,3137.8,3136.2,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294810487,0.14388657,3137.8,3137.0,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294811289,0.14388657,3137.8,3136.2,1.08593787]
["bitfinex-derivatives","ETHF0:USTF0",1768294811290,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294813188,0.14388657,3137.8,3136.2,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294813394,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294814992,0.91399145,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294815292,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294815482,0.91400967,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294815683,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294815892,0.91400982,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294816094,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294816294,0.91399079,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294816498,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294816792,0.91403145,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294816992,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294817192,0.91403145,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294817391,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294817595,0.91405769,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294817797,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294817998,0.91405754,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294818201,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294818388,0.91404631,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294818683,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294818887,0.91408753,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294819195,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294819393,0.91408012,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294819592,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294819795,0.91412102,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294819994,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294820296,0.91412102,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294820591,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294820793,0.91415843,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294821000,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294821297,0.91415843,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294821499,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294821696,0.91419018,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294821897,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294822094,0.91419003,3137.7,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294822295,0.14388657,3137.8,3136.8,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294822596,0.91423433,3137.7,3136.9,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294822796,0.14388657,3137.8,3136.9,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294822993,0.91423297,3137.7,3136.9,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294823294,0.14388657,3137.8,3136.9,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294823492,0.91428151,3137.7,3136.9,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294823790,0.14388657,3137.8,3136.9,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294823991,0.14117459,3138.2,3137.5,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294826403,0.14117459,3138.2,3137.2,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294827202,0.14117459,3137.4,3136.0,3.72625003]
["bitfinex-derivatives","ETHF0:USTF0",1768294827396,1.08528079,3136.8,3135.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294827597,1.432,3136.7,3135.1,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294828511,3.191,3137.3,3135.1,0.14275769]
["bitfinex-derivatives","ETHF0:USTF0",1768294828897,3.191,3137.3,3136.1,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294829298,1.08528079,3136.9,3136.1,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294829894,1.08528079,3136.6,3135.3,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294830503,3.191,3137.3,3135.3,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294830706,3.191,3137.3,3135.9,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294832905,2.50981079,3137.5,3135.9,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294833699,1.42453,3137.5,3135.9,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294833905,1.08528079,3137.4,3135.9,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294834098,0.05549828,3138.0,3136.4,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294834292,1.08528079,3138.1,3136.7,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294834493,0.1595,3138.2,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294835008,1.316,3138.4,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294836014,1.08528079,3138.1,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294836201,0.9225351,3138.0,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294841314,0.9225351,3137.9,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294841513,1.316,3138.4,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294841815,1.08528079,3138.2,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294842017,0.92248052,3138.1,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294844014,1.08528079,3138.1,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294844313,0.92248052,3138.0,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294844516,0.92248052,3137.9,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294844813,1.08528079,3138.1,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294845114,0.92245626,3138.0,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294845308,0.92245626,3137.9,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294845509,1.08528079,3138.1,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294845814,1.08528079,3137.9,3137.0,0.13935756]
["bitfinex-derivatives","ETHF0:USTF0",1768294846211,1.08528079,3137.3,3136.3,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294846519,1.08528079,3137.6,3136.3,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294848617,1.24479079,3138.0,3136.4,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294848816,1.08528079,3137.7,3136.4,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294849121,0.92255804,3137.6,3136.4,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294849316,1.24479079,3138.0,3136.4,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294849518,1.08528079,3137.7,3136.4,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294849718,0.92256552,3137.6,3136.4,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294852013,1.08528079,3137.9,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294852214,0.92255972,3137.8,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294852414,0.92255972,3137.7,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294852614,0.92255972,3137.6,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294852921,1.08528079,3137.9,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294853220,0.92257139,3137.8,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294853518,0.92257139,3137.7,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294853720,0.15951,3138.0,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294853922,0.92255581,3137.9,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294854113,0.92255581,3137.8,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294854316,0.92255581,3137.7,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294854615,0.15951,3138.0,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294854811,0.92270743,3137.9,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294855122,0.92270743,3137.8,3136.7,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294855426,0.92270743,3137.7,3137.0,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294855624,1.08528079,3138.4,3137.0,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294855817,0.92283401,3138.3,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294856122,0.92283401,3138.2,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294856325,0.92283401,3138.1,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294856525,0.92283401,3138.0,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294856717,0.00336175,3138.5,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294856918,0.92289924,3138.4,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294857117,0.92289924,3138.3,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294857318,0.92289924,3138.2,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294857527,0.92289924,3138.1,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294857825,0.92289924,3138.0,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294858025,1.08864254,3138.5,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294858321,0.92281044,3138.4,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294858532,0.92281044,3138.3,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294858727,0.92281044,3138.2,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294859030,0.92281044,3138.1,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294859324,0.92281044,3138.0,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294859526,1.08864254,3138.5,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294859728,0.92317707,3138.4,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294859926,0.92317707,3138.3,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294860122,0.92317707,3138.2,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294860329,0.92317707,3138.1,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294860527,0.92317707,3138.0,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294860727,1.08864254,3138.5,3137.2,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294860929,0.92356011,3138.4,3137.4,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294861226,0.92356011,3138.3,3137.4,0.13759134]
["bitfinex-derivatives","ETHF0:USTF0",1768294861427,0.92356011,3138.2,3137.4,0.13759134]
["bitfinex-derivatives","ETHF0:USTF0",1768294861622,0.92356011,3138.1,3137.4,0.13759134]
["bitfinex-derivatives","ETHF0:USTF0",1768294861823,0.92356011,3138.0,3137.4,0.13759134]
["bitfinex-derivatives","ETHF0:USTF0",1768294862025,0.00336175,3138.5,3137.4,0.13759134]
["bitfinex-derivatives","ETHF0:USTF0",1768294862219,0.92287376,3138.4,3137.4,0.13759134]
["bitfinex-derivatives","ETHF0:USTF0",1768294862527,0.92287376,3138.3,3137.4,0.13759134]
["bitfinex-derivatives","ETHF0:USTF0",1768294862823,0.00336175,3138.5,3137.4,0.13759134]
["bitfinex-derivatives","ETHF0:USTF0",1768294863033,0.9231098,3138.4,3137.6,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294863323,0.9231098,3138.3,3137.6,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294863530,0.00336175,3138.5,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294863730,0.92332373,3138.4,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294863930,0.92332373,3138.3,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294864125,0.00336175,3138.5,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294864335,0.92331027,3138.4,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294864527,0.00336175,3138.5,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294864724,0.92310652,3138.4,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294864927,0.00336175,3138.5,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294865128,0.92310604,3138.4,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294865323,0.00336175,3138.5,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294865629,0.92282894,3138.4,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294865831,0.00336175,3138.5,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294866130,0.92282852,3138.4,3137.9,0.13362657]
["bitfinex-derivatives","ETHF0:USTF0",1768294866334,1.08528079,3139.6,3138.2,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294866536,1.08528079,3139.4,3138.2,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294867234,0.00407694,3139.4,3138.4,1.08528079]
["bitfinex-derivatives","ETHF0:USTF0",1768294867434,0.00407694,3139.4,3138.4,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294871539,1.08442706,3139.3,3138.5,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294871734,0.00407694,3139.4,3138.7,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294872040,1.08442706,3139.3,3138.4,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294872840,0.00407694,3139.4,3138.4,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294873141,1.08442706,3139.2,3138.4,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294875638,0.00407694,3139.4,3138.4,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294875842,1.08442706,3139.3,3138.4,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294876450,0.00407694,3139.4,3138.4,0.1415871]
["bitfinex-derivatives","ETHF0:USTF0",1768294876643,1.08442706,3138.5,3137.7,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294876849,1.08442706,3138.6,3137.7,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294877348,1.08442706,3138.8,3137.9,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294878147,1.437,3139.1,3138.0,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294878446,1.08442706,3139.0,3138.0,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294878639,1.08442706,3138.8,3138.0,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294880947,1.08442706,3138.6,3138.0,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294881158,1.08442706,3138.6,3137.6,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294881657,1.08442706,3138.4,3137.6,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294881860,1.08442706,3138.4,3137.6,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294883360,1.08442706,3138.6,3137.6,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294884563,1.437,3139.1,3137.6,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294884760,1.08442706,3138.6,3137.6,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294885866,1.08442706,3138.6,3137.7,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294886864,1.08442706,3138.6,3137.7,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294888057,1.437,3139.1,3137.7,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294888261,1.08442706,3138.6,3137.7,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294890368,1.08442706,3138.6,3137.8,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294892461,1.08442706,3138.7,3137.8,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294893570,0.16351694,3139.4,3138.1,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1768294893765,1.26745982,3139.3,3138.2,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294893964,2.00274634,3139.2,3138.2,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294894165,0.91831928,3139.1,3138.2,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294894366,0.91831928,3139.0,3138.2,1.22541099]
["bitfinex-derivatives","ETHF0:USTF0",1768294894567,0.91831928,3138.9,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294894870,0.91831928,3138.8,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294895171,1.08442706,3139.2,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294895476,1.08442706,3139.0,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294895676,0.91853899,3138.9,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294895974,0.91853899,3138.8,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294896165,1.08442706,3139.0,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294896361,0.9185894,3138.9,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294896566,1.08442706,3139.0,3138.3,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294896567,0.9185894,3138.8,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294896764,1.08442706,3139.2,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294896960,0.91858902,3139.1,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294897166,0.91858902,3139.0,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294897366,0.91858902,3138.9,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294897565,1.08442706,3139.2,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294897871,0.91857846,3139.1,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294898074,0.91857846,3139.0,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294898272,0.91857846,3138.9,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294898473,1.08442706,3139.2,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294898673,0.91857689,3139.1,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294898874,0.91857689,3139.0,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294899074,1.08442706,3139.2,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294899075,0.91857689,3138.9,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294899274,1.08442706,3139.2,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294899466,0.91857459,3139.1,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294899667,0.91857459,3139.0,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294899867,0.91857459,3138.9,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294900066,1.08442706,3139.1,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294900267,0.91857491,3139.0,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294900565,0.91857491,3138.9,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294900765,1.08442706,3139.1,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294900967,0.91857396,3139.0,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294901265,0.91857396,3138.9,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294901461,1.08442706,3139.1,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294901666,0.91857324,3139.0,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294901873,0.91857324,3138.9,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294902068,1.08442706,3139.1,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294902266,0.91857309,3139.0,3138.4,0.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1768294902572,0.00407694,3139.4,3138.9,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294902573,0.13783145,3139.4,3138.9,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294902875,0.13783145,3139.4,3138.7,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294903069,0.13783145,3139.4,3138.6,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294904173,0.13783145,3139.4,3138.8,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294905977,0.13783145,3139.4,3138.6,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294907777,0.13783145,3139.4,3137.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768294907979,0.13783145,3139.4,3138.7,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294908181,0.13783145,3139.4,3137.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768294908478,0.13783145,3139.4,3138.6,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294909679,0.13375451,3139.0,3137.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768294909880,0.13375451,3139.0,3138.1,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294910380,0.13375451,3139.0,3138.3,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294913482,1.21818157,3139.0,3138.1,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294913881,0.13375451,3138.9,3138.1,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294918785,1.21818157,3139.2,3138.1,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294919487,0.13375451,3139.2,3138.1,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294919684,0.13375451,3139.2,3138.6,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294920190,0.13375451,3139.2,3138.5,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294920686,0.00407694,3139.4,3137.7,0.01664223]
["bitfinex-derivatives","ETHF0:USTF0",1768294920885,0.00407694,3139.4,3137.4,1.26396477]
["bitfinex-derivatives","ETHF0:USTF0",1768294920886,0.00407694,3139.4,3138.9,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294921282,0.00407694,3139.4,3138.0,1.10106929]
["bitfinex-derivatives","ETHF0:USTF0",1768294921483,0.00407694,3139.4,3138.7,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294921787,0.00407694,3139.4,3138.9,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294921986,0.00407694,3139.4,3138.8,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294924290,0.00407694,3139.4,3138.7,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294924491,0.00407694,3139.4,3138.6,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294924989,0.00407694,3139.4,3138.8,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294927290,0.00407694,3139.4,3139.0,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294927594,0.04643423,3139.7,3139.0,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294928389,0.0493706,3139.7,3139.0,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294929288,0.1396569,3140.5,3139.6,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294929694,0.64131403,3140.0,3139.9,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294929993,0.1396569,3140.5,3139.8,1.08442706]
["bitfinex-derivatives","ETHF0:USTF0",1768294930392,0.00477958,3140.3,3139.8,1.08744965]
["bitfinex-derivatives","ETHF0:USTF0",1768294930694,0.00477958,3140.3,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294938691,0.14302572,3140.3,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294939591,0.00477958,3140.3,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294940698,0.00298455,3140.3,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294942500,0.0037739,3140.5,3139.9,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294943701,0.13824614,3141.2,3139.8,1.08633203]
["bitfinex-derivatives","ETHF0:USTF0",1768294943996,0.13824614,3141.2,3139.9,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294944898,0.14129088,3141.2,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294945097,0.14129088,3141.2,3140.0,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294945298,0.14129088,3141.2,3140.3,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294945888,0.14129088,3141.2,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294946097,0.14129088,3141.2,3139.9,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294946292,0.13824614,3141.1,3139.9,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294949399,0.13824614,3140.8,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294949704,0.13824614,3140.6,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294950996,1.08330944,3140.5,3139.8,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1768294951200,1.08330944,3140.5,3139.0,2.34230944]
["bitfinex-derivatives","ETHF0:USTF0",1768294951201,0.13824614,3140.4,3139.0,2.34230944]
["bitfinex-derivatives","ETHF0:USTF0",1768294951408,0.13824614,3140.4,3138.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768294951705,0.13824614,3140.4,3139.1,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294952208,0.13824614,3140.4,3139.1,1.0863029]
["bitfinex-derivatives","ETHF0:USTF0",1768294952901,0.13824614,3140.4,3139.1,0.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1768294953106,0.13824614,3139.9,3139.1,0.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1768294953702,0.13824614,3139.9,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768294953902,0.13824614,3139.9,3138.7,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294954100,0.13824614,3139.9,3139.0,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294954709,0.14012396,3140.4,3139.0,1.08721156]
["bitfinex-derivatives","ETHF0:USTF0",1768294954911,1.0489115,3140.3,3139.3,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294955095,0.00477958,3140.5,3139.6,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294955796,0.00477958,3140.5,3139.2,2.34230944]
["bitfinex-derivatives","ETHF0:USTF0",1768294956000,0.00477958,3140.5,3139.7,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294956310,0.00245483,3140.5,3139.7,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294960008,0.00245483,3140.5,3139.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768294960207,0.00245483,3140.5,3139.6,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294961813,0.00245483,3140.5,3139.8,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294962515,0.00245483,3140.5,3139.2,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294962714,0.00245483,3140.5,3139.7,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294964117,0.14257879,3140.5,3139.5,2.34330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294968119,0.14257879,3140.5,3139.7,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294973122,0.14257879,3140.5,3139.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768294975927,0.14257879,3140.5,3139.3,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294978433,0.14257879,3140.5,3139.1,1.42245]
["bitfinex-derivatives","ETHF0:USTF0",1768294978632,0.14257879,3140.5,3139.2,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294979235,0.14012396,3140.4,3139.1,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294979534,0.14012396,3140.3,3139.1,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294979827,0.14012396,3140.3,3139.0,1.08721156]
["bitfinex-derivatives","ETHF0:USTF0",1768294980828,0.14012396,3140.3,3139.0,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1768294981025,0.14012396,3140.3,3139.1,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294981433,0.14012396,3140.3,3139.4,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294981826,0.00245483,3140.5,3139.4,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294982032,0.00245483,3140.5,3139.7,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294982632,0.00245483,3140.5,3139.6,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294983537,0.00245483,3140.5,3139.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768294983830,0.00245483,3140.5,3139.4,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294986740,0.00245483,3140.5,3139.6,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294988439,0.00245483,3140.5,3139.5,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294988832,0.00245483,3140.5,3139.7,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294990239,0.00245483,3140.5,3139.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768294990440,0.00245483,3140.5,3139.5,1.08330944]
["bitfinex-derivatives","ETHF0:USTF0",1768294991340,0.00245483,3140.5,3139.8,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294991936,0.14016375,3141.1,3140.4,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294992141,0.14016375,3141.1,3140.6,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294992638,0.14016375,3141.5,3140.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294993039,0.91278892,3141.4,3140.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294993238,1.22353364,3141.5,3140.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294993239,0.91278892,3141.3,3140.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294993435,1.22353364,3141.5,3140.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294993634,0.91239,3141.4,3140.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294993834,0.91239,3141.3,3140.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294995344,0.00321245,3141.4,3140.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294995948,0.00321245,3141.4,3139.8,2.36075033]
["bitfinex-derivatives","ETHF0:USTF0",1768294995949,0.00321245,3141.4,3141.0,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294996244,0.00023881,3141.4,3140.9,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294997438,0.00023881,3141.4,3141.0,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294998144,0.00023881,3141.4,3140.9,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294998732,0.14327827,3141.9,3141.2,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294998939,0.14327827,3142.5,3141.8,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294999444,0.14327827,3142.3,3140.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1768294999641,0.14327827,3142.2,3141.4,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768294999845,0.14723559,3142.2,3141.8,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1768295000244,0.14723559,3142.2,3141.5,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295000947,0.14723559,3142.2,3141.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295001141,0.14723559,3142.2,3141.4,0.00319003]
["bitfinex-derivatives","ETHF0:USTF0",1768295001549,0.14723559,3142.2,3141.5,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295002456,0.14723559,3142.2,3141.4,0.00319003]
["bitfinex-derivatives","ETHF0:USTF0",1768295002950,0.14723559,3142.2,3141.5,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295004046,0.14723559,3142.2,3141.4,0.00319003]
["bitfinex-derivatives","ETHF0:USTF0",1768295004246,0.14723559,3142.2,3141.4,1.08655992]
["bitfinex-derivatives","ETHF0:USTF0",1768295005053,0.14723559,3142.2,3141.4,0.00319003]
["bitfinex-derivatives","ETHF0:USTF0",1768295005456,0.14723559,3142.2,3141.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295005755,0.14723559,3142.2,3141.6,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295006256,0.14327827,3142.1,3141.4,0.00319003]
["bitfinex-derivatives","ETHF0:USTF0",1768295007349,0.14723559,3142.2,3141.9,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295007550,0.14723559,3142.2,3141.7,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295009148,0.14327827,3143.0,3141.4,0.00319003]
["bitfinex-derivatives","ETHF0:USTF0",1768295009349,0.14327827,3144.1,3142.9,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295009649,2.8667038,3145.4,3144.0,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295009846,0.90701797,3144.5,3142.9,0.13957953]
["bitfinex-derivatives","ETHF0:USTF0",1768295010044,0.00232695,3144.5,3143.4,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295010249,1.06667279,3144.6,3142.9,0.14338838]
["bitfinex-derivatives","ETHF0:USTF0",1768295010250,1.06667279,3144.6,3144.4,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295010455,0.1591,3146.1,3142.9,0.00380885]
["bitfinex-derivatives","ETHF0:USTF0",1768295010658,0.96094359,3146.0,3144.0,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295010853,0.90558445,3145.9,3145.0,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295011051,0.90558445,3145.8,3144.9,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295011247,0.00358898,3145.8,3145.1,1.08336989]
["bitfinex-derivatives","ETHF0:USTF0",1768295011557,0.9036953,3145.7,3143.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295011754,0.14327827,3144.7,3142.2,0.13957953]
["bitfinex-derivatives","ETHF0:USTF0",1768295011945,1.45780709,3144.2,3142.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295012150,0.14327827,3143.8,3141.9,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295012449,0.14327827,3143.6,3142.2,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295012651,0.14327827,3143.6,3142.5,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295013053,0.14327827,3143.6,3142.5,1.46068962]
["bitfinex-derivatives","ETHF0:USTF0",1768295014058,0.14327827,3143.6,3142.5,0.00288253]
["bitfinex-derivatives","ETHF0:USTF0",1768295014360,1.45780709,3143.3,3142.5,0.00288253]
["bitfinex-derivatives","ETHF0:USTF0",1768295014543,0.14327827,3142.9,3141.0,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295014749,0.13958358,3142.6,3141.0,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295015549,0.14219949,3142.6,3141.0,1.46111902]
["bitfinex-derivatives","ETHF0:USTF0",1768295015752,0.14219949,3142.6,3141.0,0.00331193]
["bitfinex-derivatives","ETHF0:USTF0",1768295015959,0.13958358,3142.5,3141.0,0.00331193]
["bitfinex-derivatives","ETHF0:USTF0",1768295016258,0.13958358,3141.9,3140.1,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295017156,1.59739067,3141.9,3140.1,0.00270666]
["bitfinex-derivatives","ETHF0:USTF0",1768295017355,1.59739067,3141.9,3140.1,1.46051375]
["bitfinex-derivatives","ETHF0:USTF0",1768295017752,0.13958358,3141.4,3140.1,0.00270666]
["bitfinex-derivatives","ETHF0:USTF0",1768295018058,1.59739067,3141.2,3140.1,0.00270666]
["bitfinex-derivatives","ETHF0:USTF0",1768295018258,0.13958358,3141.2,3140.1,0.00270666]
["bitfinex-derivatives","ETHF0:USTF0",1768295019258,0.13958358,3141.1,3139.2,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295019451,0.13958358,3140.8,3138.7,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295019652,1.59739067,3140.3,3138.2,0.30221007]
["bitfinex-derivatives","ETHF0:USTF0",1768295019848,1.45780709,3140.0,3138.2,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295020048,1.45780709,3140.0,3137.2,4.14277969]
["bitfinex-derivatives","ETHF0:USTF0",1768295020049,0.13958358,3139.9,3137.7,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295020254,0.14319036,3139.9,3138.3,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295020955,0.00360678,3139.9,3139.3,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295021160,0.13958358,3140.9,3138.2,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295021346,0.13958358,3140.7,3138.2,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295021545,0.13958358,3140.5,3138.2,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295021955,1.429,3141.0,3138.2,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295021956,0.13958358,3141.0,3138.2,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295022151,0.00229504,3141.0,3139.8,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295022757,0.14187862,3141.0,3139.2,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295023060,0.14187862,3141.0,3139.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295025068,0.00229504,3141.0,3139.7,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295025256,0.00229504,3141.0,3140.0,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295025457,0.00229504,3141.0,3140.0,1.46074401]
["bitfinex-derivatives","ETHF0:USTF0",1768295025653,0.13958358,3140.8,3140.0,0.00293692]
["bitfinex-derivatives","ETHF0:USTF0",1768295025858,0.13958358,3140.8,3137.7,3.98322969]
["bitfinex-derivatives","ETHF0:USTF0",1768295025859,0.13958358,3140.4,3138.5,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295026364,1.45780709,3140.8,3138.8,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295026559,0.13958358,3140.9,3139.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295026956,0.13958358,3140.9,3139.4,1.46105471]
["bitfinex-derivatives","ETHF0:USTF0",1768295029053,0.00229504,3141.0,3139.4,1.46105471]
["bitfinex-derivatives","ETHF0:USTF0",1768295029258,0.00229504,3141.0,3139.7,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295031468,0.00229504,3141.0,3140.0,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295031670,0.13958358,3141.9,3140.3,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295032760,0.14211038,3141.9,3140.3,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295032960,0.14211038,3141.9,3139.9,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295033161,0.14211038,3141.9,3140.1,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295034359,1.59739067,3141.8,3139.9,1.60051716]
["bitfinex-derivatives","ETHF0:USTF0",1768295034570,0.13958358,3141.8,3139.9,1.60051716]
["bitfinex-derivatives","ETHF0:USTF0",1768295034766,0.13958358,3141.8,3140.2,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295038472,1.59739067,3141.6,3140.0,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295039269,0.13958358,3141.6,3140.0,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295041973,0.0025268,3141.9,3140.1,1.60051716]
["bitfinex-derivatives","ETHF0:USTF0",1768295042175,0.90000102,3141.8,3140.1,1.60051716]
["bitfinex-derivatives","ETHF0:USTF0",1768295042470,0.90012588,3141.7,3140.1,1.60051716]
["bitfinex-derivatives","ETHF0:USTF0",1768295042672,0.0025268,3141.9,3140.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295042872,0.90011373,3141.8,3140.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295043068,0.90011373,3141.7,3140.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295043375,0.0025268,3141.9,3140.7,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295043576,0.90107285,3141.8,3140.7,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295043870,0.0025268,3141.9,3140.5,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295044072,0.90107251,3141.8,3140.5,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295044276,0.90107251,3141.7,3140.5,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295044469,0.90107251,3141.6,3140.5,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295044664,0.0025268,3141.9,3140.5,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295044866,0.90232204,3141.8,3140.4,0.14271007]
["bitfinex-derivatives","ETHF0:USTF0",1768295045169,0.90232204,3141.7,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295045370,0.90232204,3141.6,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295045672,0.0025268,3141.9,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295045873,0.90278524,3141.8,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295046097,0.90278524,3141.7,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295046376,0.90278524,3141.6,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295046574,0.0025268,3141.9,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295046774,0.90296167,3141.8,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295046966,0.90296167,3141.7,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295047166,0.90296167,3141.6,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295047369,0.0025268,3141.9,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295047672,0.90289988,3141.8,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295047870,0.90289988,3141.7,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295048071,0.0025268,3141.9,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295048374,0.9028233,3141.8,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295048572,0.9028233,3141.7,3140.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295048775,3.14905267,3143.0,3141.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295048966,0.90266718,3142.9,3141.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295049164,0.90266718,3142.8,3141.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295049361,0.90266718,3142.7,3141.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295049570,0.44158887,3143.3,3141.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295049769,0.90182934,3143.2,3141.6,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295049978,0.90182934,3143.1,3141.6,1.46116894]
["bitfinex-derivatives","ETHF0:USTF0",1768295050174,0.90182934,3143.1,3141.9,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295051275,0.00304251,3143.2,3142.5,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295051465,0.28234887,3144.2,3143.1,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295051671,0.28234887,3145.2,3143.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295051981,0.28234887,3144.9,3143.2,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295052164,0.28234887,3144.7,3142.7,0.26995047]
["bitfinex-derivatives","ETHF0:USTF0",1768295052370,0.28234887,3144.3,3142.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295052581,0.28479353,3144.3,3142.4,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295052980,0.28479353,3144.3,3142.3,1.45780709]
["bitfinex-derivatives","ETHF0:USTF0",1768295053166,0.28479353,3144.3,3142.1,0.26995047]
["bitfinex-derivatives","ETHF0:USTF0",1768295053372,0.28234887,3144.0,3142.1,0.26995047]
["bitfinex-derivatives","ETHF0:USTF0",1768295055076,0.31293783,3143.8,3141.6,0.33520115]
["bitfinex-derivatives","ETHF0:USTF0",1768295055368,2.552628,3143.9,3141.6,0.33520115]
["bitfinex-derivatives","ETHF0:USTF0",1768295055369,0.31293783,3143.6,3141.6,0.33520115]
["bitfinex-derivatives","ETHF0:USTF0",1768295056278,0.31293783,3143.4,3141.6,0.00336185]
["bitfinex-derivatives","ETHF0:USTF0",1768295056470,0.31293783,3143.2,3141.6,0.00336185]
["bitfinex-derivatives","ETHF0:USTF0",1768295056675,0.31293783,3143.1,3141.6,0.00336185]
["bitfinex-derivatives","ETHF0:USTF0",1768295057377,0.31293783,3142.9,3141.6,0.00336185]
["bitfinex-derivatives","ETHF0:USTF0",1768295057579,0.31293783,3142.7,3141.6,0.00336185]
["bitfinex-derivatives","ETHF0:USTF0",1768295058277,0.31293783,3142.5,3140.6,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295058984,0.31293783,3142.5,3140.7,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295059281,0.31293783,3142.5,3140.7,0.33570836]
["bitfinex-derivatives","ETHF0:USTF0",1768295059470,0.15926,3142.8,3140.7,0.33570836]
["bitfinex-derivatives","ETHF0:USTF0",1768295059669,0.89901314,3142.7,3140.7,0.33570836]
["bitfinex-derivatives","ETHF0:USTF0",1768295059884,0.89901314,3142.6,3140.7,0.33570836]
["bitfinex-derivatives","ETHF0:USTF0",1768295060184,0.89901314,3142.5,3140.7,0.33570836]
["bitfinex-derivatives","ETHF0:USTF0",1768295060377,0.15926,3142.8,3140.7,0.33570836]
["bitfinex-derivatives","ETHF0:USTF0",1768295060579,1.428,3142.9,3141.0,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295062186,1.74093783,3142.9,3141.0,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295065086,0.31293783,3142.9,3141.0,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295065288,3.186,3143.1,3141.3,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295065497,0.31293783,3143.3,3141.7,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295066281,0.89980137,3143.2,3141.7,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295066491,0.31293783,3143.7,3141.7,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295066790,0.31293783,3143.4,3141.2,1.9865519]
["bitfinex-derivatives","ETHF0:USTF0",1768295066977,0.31293783,3143.2,3141.2,1.9865519]
["bitfinex-derivatives","ETHF0:USTF0",1768295069885,0.31293783,3143.2,3141.2,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295070480,1.21337934,3143.1,3141.2,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295070689,0.31293783,3143.1,3141.2,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295071893,0.31293783,3143.0,3141.2,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295072193,0.31293783,3142.8,3140.8,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295073294,0.31293783,3142.8,3140.7,0.00386906]
["bitfinex-derivatives","ETHF0:USTF0",1768295073480,0.31293783,3141.8,3140.7,0.00386906]
["bitfinex-derivatives","ETHF0:USTF0",1768295073683,0.90189304,3141.7,3140.7,0.00386906]
["bitfinex-derivatives","ETHF0:USTF0",1768295074895,1.28466764,3141.7,3140.7,0.00386906]
["bitfinex-derivatives","ETHF0:USTF0",1768295075096,0.90189304,3141.6,3139.7,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295075285,0.3827746,3141.7,3139.7,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295075488,0.90185404,3141.6,3139.7,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295075690,0.3827746,3141.7,3139.7,0.3318393]
["bitfinex-derivatives","ETHF0:USTF0",1768295076089,0.3827746,3141.7,3139.7,0.33590968]
["bitfinex-derivatives","ETHF0:USTF0",1768295076290,0.3827746,3141.7,3139.8,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295076490,0.00300119,3141.8,3140.2,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295080305,0.00300119,3141.8,3140.6,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295082002,4.77127,3142.6,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295082003,3.34527,3142.6,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295082194,0.90130005,3142.5,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295082390,0.3827746,3142.7,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295082997,0.38576583,3142.7,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295084404,0.90303038,3142.6,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295084595,0.38576583,3142.7,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295084795,0.90303038,3142.6,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295084996,0.00299123,3142.7,3140.9,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295085303,0.00299123,3142.7,3141.3,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295086502,0.00299123,3142.7,3141.4,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295087002,0.00299123,3142.7,3141.6,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295089302,0.00299123,3142.7,3141.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768295089506,0.00299123,3142.7,3141.3,0.55680545]
["bitfinex-derivatives","ETHF0:USTF0",1768295089906,0.00299123,3142.7,3141.4,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295091407,0.15922,3143.6,3141.4,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295091610,0.3827746,3144.0,3141.9,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1768295091804,1.28517882,3143.9,3141.9,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1768295092108,0.90240422,3143.8,3141.9,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1768295092407,0.3827746,3143.9,3141.9,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1768295092703,0.3827746,3143.7,3141.9,0.40058499]
["bitfinex-derivatives","ETHF0:USTF0",1768295095704,0.0034805,3143.8,3141.9,0.40058499]
["bitfinex-derivatives","ETHF0:USTF0",1768295096806,0.0034805,3143.8,3142.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768295097007,0.3862551,3143.8,3142.1,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295099808,0.3862551,3143.8,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295100511,0.3827746,3143.6,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295100706,0.3827746,3143.6,3141.9,0.40058499]
["bitfinex-derivatives","ETHF0:USTF0",1768295101309,0.3827746,3143.6,3142.1,1.6547126]
["bitfinex-derivatives","ETHF0:USTF0",1768295101514,0.0034805,3143.8,3142.1,2.05217805]
["bitfinex-derivatives","ETHF0:USTF0",1768295103419,0.0034805,3143.8,3142.2,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295105413,0.47677033,3143.8,3142.2,0.39746545]
["bitfinex-derivatives","ETHF0:USTF0",1768295105809,0.47677033,3143.8,3142.0,0.47675398]
["bitfinex-derivatives","ETHF0:USTF0",1768295110822,0.47677033,3143.8,3142.0,1.73675398]
["bitfinex-derivatives","ETHF0:USTF0",1768295111029,0.47677033,3143.8,3142.1,0.47675398]
["bitfinex-derivatives","ETHF0:USTF0",1768295111815,0.0034805,3143.8,3142.5,0.47675398]
["bitfinex-derivatives","ETHF0:USTF0",1768295113222,0.15916,3144.8,3142.9,0.47675398]
["bitfinex-derivatives","ETHF0:USTF0",1768295113223,0.47328983,3144.7,3142.9,0.47675398]
["bitfinex-derivatives","ETHF0:USTF0",1768295113428,0.90383978,3144.6,3143.4,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295113629,0.90383978,3144.5,3143.4,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295113827,0.15916,3144.8,3143.4,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295114026,0.90379686,3144.7,3143.4,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295114327,0.90379686,3144.6,3143.4,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295114524,0.00371605,3144.7,3143.4,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295115629,0.00371605,3144.7,3143.2,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295116918,0.50264654,3144.7,3143.2,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295117120,0.50264654,3144.7,3142.9,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295117121,0.49893049,3144.5,3142.9,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295117816,0.49893049,3144.5,3142.9,1.93855665]
["bitfinex-derivatives","ETHF0:USTF0",1768295119729,0.49893049,3144.2,3142.4,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295119923,1.9577458,3144.0,3142.4,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295120122,1.9577458,3144.0,3142.0,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295120123,0.49893049,3143.9,3142.0,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295120320,1.45881531,3143.4,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295120525,0.00371605,3144.7,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295120526,1.45881531,3143.1,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295120724,1.9577458,3142.8,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295121133,0.49893049,3142.8,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295121322,0.15925,3143.2,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295121518,0.49893049,3143.8,3142.3,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295121729,0.90358201,3143.7,3142.3,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295121929,0.49893049,3143.8,3142.3,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295121930,0.90358201,3143.6,3142.3,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295122130,0.90358201,3143.5,3142.3,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295122326,0.49893049,3143.8,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295122533,0.90350909,3143.7,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295122837,0.90350909,3143.6,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295123040,0.49893049,3143.8,3142.1,1.93855665]
["bitfinex-derivatives","ETHF0:USTF0",1768295123242,1.40241318,3143.7,3142.1,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295123429,1.40241318,3143.6,3141.9,1.46193485]
["bitfinex-derivatives","ETHF0:USTF0",1768295123738,0.90348269,3143.5,3141.9,1.46193485]
["bitfinex-derivatives","ETHF0:USTF0",1768295123938,0.49893049,3143.6,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295124136,0.90346232,3143.5,3142.4,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295124434,0.49893049,3144.2,3142.7,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295124833,0.49893049,3144.2,3142.5,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295125132,3.34688605,3144.7,3142.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768295125133,0.49893049,3144.0,3142.2,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295125337,0.49893049,3144.0,3142.5,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295125538,0.49893049,3144.5,3142.8,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295125743,0.90333767,3144.4,3142.8,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295125929,0.90333767,3144.3,3142.6,1.93855665]
["bitfinex-derivatives","ETHF0:USTF0",1768295126133,0.90333767,3144.2,3142.6,1.93855665]
["bitfinex-derivatives","ETHF0:USTF0",1768295126333,0.49893049,3144.5,3142.6,1.93855665]
["bitfinex-derivatives","ETHF0:USTF0",1768295126641,1.40225617,3144.4,3142.6,1.93855665]
["bitfinex-derivatives","ETHF0:USTF0",1768295126838,1.40225617,3144.3,3142.6,1.93855665]
["bitfinex-derivatives","ETHF0:USTF0",1768295127038,1.40225617,3144.2,3142.6,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295127239,0.49893049,3144.2,3142.6,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295127935,0.49893049,3144.2,3142.5,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295128136,2.86106646,3144.1,3142.3,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295128341,1.9577458,3144.1,3142.3,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295128538,0.49893049,3144.0,3142.3,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295128943,0.49893049,3143.8,3142.1,2.09785665]
["bitfinex-derivatives","ETHF0:USTF0",1768295129347,0.49893049,3143.8,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295129551,0.90340787,3143.7,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295129750,0.49893049,3143.8,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295130047,0.90340943,3143.7,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295130249,0.49893049,3143.8,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295130448,0.90346139,3143.7,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295130647,0.49893049,3143.8,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295130954,0.90346285,3143.7,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295131249,0.49893049,3143.8,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295131450,0.90351389,3143.7,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295131653,0.49893049,3143.8,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295131845,0.90351374,3143.7,3142.1,0.63904134]
["bitfinex-derivatives","ETHF0:USTF0",1768295132049,0.49893049,3143.8,3142.1,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295132246,1.404879,3143.7,3142.1,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295132446,0.49893049,3143.7,3142.1,0.47974134]
["bitfinex-derivatives","ETHF0:USTF0",1768295135050,0.49893049,3143.7,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295135359,0.49893049,3143.7,3141.9,1.46193485]
["bitfinex-derivatives","ETHF0:USTF0",1768295135959,0.49893049,3143.7,3142.0,0.52895644]
["bitfinex-derivatives","ETHF0:USTF0",1768295136342,0.49893049,3143.7,3142.2,1.98777175]
["bitfinex-derivatives","ETHF0:USTF0",1768295137642,0.49893049,3143.7,3142.2,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295137843,0.49893049,3143.7,3142.0,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295138564,0.49893049,3143.7,3142.0,1.98777175]
["bitfinex-derivatives","ETHF0:USTF0",1768295142859,0.51899675,3143.4,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295143266,0.51899675,3143.4,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295143463,1.61803531,3143.7,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295143762,0.90592321,3143.6,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295143959,0.90592321,3143.5,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295144162,0.90592321,3143.4,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295144359,2.13703206,3143.7,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295144557,0.90606098,3143.6,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295144759,0.90606098,3143.5,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295144958,0.90606098,3143.4,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295145254,2.13703206,3143.7,3142.1,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295145453,0.90627322,3143.6,3141.9,0.53207598]
["bitfinex-derivatives","ETHF0:USTF0",1768295145654,0.90627322,3143.5,3142.0,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295145861,0.90627322,3143.4,3142.0,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295146162,0.51899675,3143.6,3142.0,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295146463,0.51899675,3143.4,3142.0,1.45881531]
["bitfinex-derivatives","ETHF0:USTF0",1768295146761,0.51899675,3143.4,3141.9,0.53207598]
["bitfinex-derivatives","ETHF0:USTF0",1768295146960,0.51899675,3143.4,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295147256,0.90674164,3143.3,3141.9,1.99089129]
["bitfinex-derivatives","ETHF0:USTF0",1768295147465,1.08166606,3143.3,3142.4,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295148163,1.08166606,3143.3,3142.2,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295148164,1.08166606,3143.1,3142.2,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295148464,1.08166606,3142.9,3142.0,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295148860,1.08166606,3142.7,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295149070,1.08166606,3142.5,3141.9,0.00311954]
["bitfinex-derivatives","ETHF0:USTF0",1768295149269,1.08166606,3142.5,3141.5,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295150266,0.00248493,3142.5,3142.1,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295150462,0.51899675,3143.2,3142.3,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295150662,0.90691015,3143.1,3142.3,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295150859,0.90691015,3143.0,3142.3,1.08166606]
["bitfinex-derivatives","ETHF0:USTF0",1768295151058,0.51899675,3143.2,3141.6,1.6106225]
["bitfinex-derivatives","ETHF0:USTF0",1768295151262,0.90690096,3143.1,3141.8,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295151465,0.90690096,3143.0,3141.8,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295151861,0.00363838,3143.1,3141.8,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295151862,0.00363838,3143.1,3142.1,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295154065,0.00363838,3143.1,3141.8,0.52895644]
["bitfinex-derivatives","ETHF0:USTF0",1768295154261,0.00363838,3143.1,3141.8,1.98926168]
["bitfinex-derivatives","ETHF0:USTF0",1768295156367,0.00363838,3143.1,3141.8,0.52895644]
["bitfinex-derivatives","ETHF0:USTF0",1768295156568,0.00363838,3143.1,3141.9,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295157168,0.00363838,3143.1,3142.0,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295157768,0.00363838,3143.1,3141.8,0.52895644]
["bitfinex-derivatives","ETHF0:USTF0",1768295159966,1.46394362,3143.1,3141.5,0.16283968]
["bitfinex-derivatives","ETHF0:USTF0",1768295160270,0.90770985,3143.0,3141.5,0.16283968]
["bitfinex-derivatives","ETHF0:USTF0",1768295160457,1.46394362,3143.1,3141.5,0.16283968]
["bitfinex-derivatives","ETHF0:USTF0",1768295160663,0.90772154,3143.0,3141.5,0.16283968]
["bitfinex-derivatives","ETHF0:USTF0",1768295160858,1.46394362,3143.1,3141.5,0.16283968]
["bitfinex-derivatives","ETHF0:USTF0",1768295160859,1.46394362,3143.1,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295161169,0.90772154,3143.0,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295161370,1.46394362,3143.1,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295161568,0.90771505,3143.0,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295161768,1.98294037,3143.1,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295161971,0.51899675,3142.7,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295162269,1.46030524,3142.8,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295162270,1.42693051,3142.6,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295162465,0.51899675,3142.6,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295163866,0.90756944,3142.5,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295164072,0.51899675,3142.5,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295164772,0.90739978,3142.4,3141.5,0.00350968]
["bitfinex-derivatives","ETHF0:USTF0",1768295164958,0.53592053,3142.2,3140.7,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295165767,0.53592053,3142.2,3140.5,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295165966,1.99622577,3142.1,3140.5,0.5682086]
["bitfinex-derivatives","ETHF0:USTF0",1768295166159,0.53592053,3142.0,3140.5,0.5682086]
["bitfinex-derivatives","ETHF0:USTF0",1768295166366,0.53592053,3142.0,3140.5,2.02851384]
["bitfinex-derivatives","ETHF0:USTF0",1768295167370,0.53592053,3142.0,3140.7,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295168265,0.53592053,3142.0,3140.5,0.5682086]
["bitfinex-derivatives","ETHF0:USTF0",1768295168670,0.90620106,3141.9,3140.5,0.5682086]
["bitfinex-derivatives","ETHF0:USTF0",1768295168878,0.53592053,3142.0,3140.5,0.5682086]
["bitfinex-derivatives","ETHF0:USTF0",1768295169178,3.72192053,3142.8,3141.2,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295169366,0.53592053,3142.6,3140.9,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295169567,0.53592053,3142.4,3140.8,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295169773,1.4417324,3142.3,3140.8,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295169974,1.4417324,3142.2,3140.5,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1768295170170,0.53592053,3142.2,3140.5,1.4644284]
["bitfinex-derivatives","ETHF0:USTF0",1768295170465,0.53592053,3142.2,3140.5,2.02851384]
["bitfinex-derivatives","ETHF0:USTF0",1768295170673,0.53592053,3142.2,3140.6,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295171182,0.53592053,3142.2,3140.8,1.46030524]
["bitfinex-derivatives","ETHF0:USTF0",1768295171478,0.53592053,3142.2,3140.8,2.02439068]
["bitfinex-derivatives","ETHF0:USTF0",1768295172074,0.53592053,3142.2,3140.8,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295172971,0.53592053,3142.2,3140.8,2.02439068]
["bitfinex-derivatives","ETHF0:USTF0",1768295173276,0.53592053,3142.6,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295173576,0.90553731,3142.5,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295173774,0.90553731,3142.4,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295173976,0.90553731,3142.3,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295174175,0.53592053,3142.6,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295174478,0.90549631,3142.5,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295174680,0.90549631,3142.4,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295174989,0.90549631,3142.3,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295175279,0.53592053,3142.6,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295175480,0.56406605,3142.4,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295175682,0.90553128,3142.3,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295175881,0.56406605,3142.4,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295176070,0.90553155,3142.3,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295176270,0.56406605,3142.4,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295176570,0.90557283,3142.3,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295176770,0.56406605,3142.4,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295176970,0.90557293,3142.3,3140.9,0.56408544]
["bitfinex-derivatives","ETHF0:USTF0",1768295177171,0.56406605,3142.1,3140.5,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1768295177388,0.56406605,3142.1,3140.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295178477,0.56406605,3142.1,3140.9,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295181779,1.08286961,3142.3,3140.9,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295181983,0.90558117,3142.2,3140.9,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295182183,1.08286961,3142.3,3140.8,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295182486,0.90560369,3142.2,3140.8,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295182676,1.08286961,3142.3,3140.8,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295182875,0.90570016,3142.2,3140.8,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295183077,1.08286961,3142.3,3140.8,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295183385,0.90572914,3142.2,3140.8,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295183585,0.90572914,3142.1,3140.6,0.56916787]
["bitfinex-derivatives","ETHF0:USTF0",1768295183787,1.08286961,3142.1,3140.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295184382,0.56406605,3142.0,3140.6,0.56916787]
["bitfinex-derivatives","ETHF0:USTF0",1768295184582,1.08286961,3141.8,3140.5,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1768295184981,0.56406605,3141.7,3140.5,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1768295185180,1.08286961,3141.6,3140.5,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1768295185581,0.56406605,3141.5,3140.5,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1768295185782,1.08286961,3141.3,3140.5,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1768295186079,0.56406605,3141.5,3139.8,1.65203748]
["bitfinex-derivatives","ETHF0:USTF0",1768295186284,1.98895015,3141.4,3139.8,1.65203748]
["bitfinex-derivatives","ETHF0:USTF0",1768295186486,0.90608054,3141.3,3139.8,1.65203748]
["bitfinex-derivatives","ETHF0:USTF0",1768295187084,0.90608054,3141.3,3139.8,1.6554137]
["bitfinex-derivatives","ETHF0:USTF0",1768295187781,1.64693566,3141.1,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295188184,0.56406605,3141.0,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295188385,1.08286961,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295188686,1.08638731,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295188883,0.0035177,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295189082,0.56758375,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295189484,0.0035177,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295190183,0.0035177,3140.9,3139.9,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295190687,0.0035177,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295190886,0.0035177,3140.9,3139.8,1.08624583]
["bitfinex-derivatives","ETHF0:USTF0",1768295192479,0.0035177,3140.9,3140.1,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295193190,0.0035177,3140.9,3140.0,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295197391,0.0035177,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295197592,0.0035177,3140.9,3140.0,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295198392,0.0035177,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295199687,1.08286961,3140.8,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295200087,0.0035177,3140.9,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295200889,1.08286961,3140.4,3139.8,0.00337622]
["bitfinex-derivatives","ETHF0:USTF0",1768295201195,1.08286961,3140.4,3139.2,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295201787,1.08286961,3140.4,3139.1,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295202091,1.08286961,3140.4,3139.1,1.0861593]
["bitfinex-derivatives","ETHF0:USTF0",1768295202694,0.5620209,3140.3,3139.1,0.00328969]
["bitfinex-derivatives","ETHF0:USTF0",1768295202994,1.08286961,3140.1,3139.1,0.00328969]
["bitfinex-derivatives","ETHF0:USTF0",1768295203182,0.5620209,3140.3,3139.1,0.00328969]
["bitfinex-derivatives","ETHF0:USTF0",1768295203380,1.46910441,3140.2,3139.1,0.00328969]
["bitfinex-derivatives","ETHF0:USTF0",1768295203585,0.5620209,3140.7,3139.1,0.5948474]
["bitfinex-derivatives","ETHF0:USTF0",1768295203786,1.98993108,3140.6,3139.1,1.0861593]
["bitfinex-derivatives","ETHF0:USTF0",1768295204095,0.90706147,3140.5,3139.4,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295204289,0.5620209,3140.8,3139.4,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295204591,0.0035177,3140.9,3139.1,0.5948474]
["bitfinex-derivatives","ETHF0:USTF0",1768295204789,0.90686928,3140.8,3139.1,0.5948474]
["bitfinex-derivatives","ETHF0:USTF0",1768295204990,0.0035177,3140.9,3139.1,0.5948474]
["bitfinex-derivatives","ETHF0:USTF0",1768295205192,0.90685841,3140.8,3139.1,0.5948474]
["bitfinex-derivatives","ETHF0:USTF0",1768295205395,0.0035177,3140.9,3139.1,0.5948474]
["bitfinex-derivatives","ETHF0:USTF0",1768295205597,0.90697263,3140.8,3139.1,0.5948474]
["bitfinex-derivatives","ETHF0:USTF0",1768295205897,1.08638731,3140.9,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295206096,0.90696411,3140.8,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295206296,1.08638731,3140.9,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295206497,0.90710024,3140.8,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295206698,1.08638731,3140.9,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295206895,0.90710071,3140.8,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295207095,0.0035177,3140.9,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295207298,0.90727956,3140.8,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295207597,0.0035177,3140.9,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295207793,0.90727902,3140.8,3139.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295208000,0.0035177,3140.9,3139.3,0.59155771]
["bitfinex-derivatives","ETHF0:USTF0",1768295208298,0.0035177,3140.9,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295208798,0.0035177,3140.9,3139.7,1.67442732]
["bitfinex-derivatives","ETHF0:USTF0",1768295209099,0.0035177,3140.9,3140.3,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295211994,0.0035177,3140.9,3140.0,0.59155771]
["bitfinex-derivatives","ETHF0:USTF0",1768295212192,0.0035177,3140.9,3140.0,1.67442732]
["bitfinex-derivatives","ETHF0:USTF0",1768295214904,0.0035177,3140.9,3140.0,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295217703,0.0035177,3140.9,3140.1,0.59155771]
["bitfinex-derivatives","ETHF0:USTF0",1768295218400,0.0035177,3140.9,3140.3,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295219504,0.5620209,3141.8,3140.3,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295219706,0.90965045,3141.7,3140.3,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295219901,0.90965045,3141.6,3140.3,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295220101,0.90965045,3141.5,3140.3,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295220302,0.90965045,3141.4,3140.3,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295220598,0.90965045,3141.3,3140.3,1.67442732]
["bitfinex-derivatives","ETHF0:USTF0",1768295220803,0.00299339,3141.4,3140.5,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295221908,3.24242085,3142.5,3140.8,1.67442732]
["bitfinex-derivatives","ETHF0:USTF0",1768295222096,0.91033902,3142.4,3141.1,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295222300,1.08286961,3141.2,3140.0,0.59155771]
["bitfinex-derivatives","ETHF0:USTF0",1768295222506,1.64489051,3141.2,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295222901,0.9099869,3141.1,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295223103,1.64771313,3141.2,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295223403,0.90993748,3141.1,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295223603,1.64771313,3141.2,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295223804,0.90999209,3141.1,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295224110,1.64771313,3141.2,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295224308,0.90993634,3141.1,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295224609,1.64771313,3141.2,3139.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295224911,1.5249425,3141.1,3139.6,1.67442732]
["bitfinex-derivatives","ETHF0:USTF0",1768295225211,0.90998909,3141.0,3139.6,1.67442732]
["bitfinex-derivatives","ETHF0:USTF0",1768295227716,0.90998909,3141.0,3139.6,0.59155771]
["bitfinex-derivatives","ETHF0:USTF0",1768295227908,0.90998909,3141.0,3139.6,1.67442732]
["bitfinex-derivatives","ETHF0:USTF0",1768295230011,1.5249425,3141.0,3139.6,0.59155771]
["bitfinex-derivatives","ETHF0:USTF0",1768295230215,1.08286961,3140.9,3139.6,0.59155771]
["bitfinex-derivatives","ETHF0:USTF0",1768295230811,1.08286961,3140.9,3139.3,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295231011,1.08286961,3140.9,3139.2,0.57861411]
["bitfinex-derivatives","ETHF0:USTF0",1768295231012,0.91002866,3140.8,3139.2,0.57861411]
["bitfinex-derivatives","ETHF0:USTF0",1768295231217,1.08286961,3140.3,3139.2,0.57861411]
["bitfinex-derivatives","ETHF0:USTF0",1768295231914,0.00282262,3141.2,3139.2,0.57861411]
["bitfinex-derivatives","ETHF0:USTF0",1768295232218,0.00282262,3141.2,3139.9,0.57861411]
["bitfinex-derivatives","ETHF0:USTF0",1768295232219,0.91009887,3141.1,3139.9,0.57861411]
["bitfinex-derivatives","ETHF0:USTF0",1768295232415,0.00282262,3141.2,3140.1,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295232914,0.00282262,3141.2,3140.4,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295234417,0.00282262,3141.2,3140.1,0.57861411]
["bitfinex-derivatives","ETHF0:USTF0",1768295234613,0.00282262,3141.2,3140.3,0.59566124]
["bitfinex-derivatives","ETHF0:USTF0",1768295234823,1.411,3141.9,3140.8,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295235117,0.91042385,3141.8,3140.8,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295235319,1.08286961,3142.2,3140.5,0.59566124]
["bitfinex-derivatives","ETHF0:USTF0",1768295235620,1.08286961,3141.9,3140.4,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295235809,0.9102144,3141.8,3140.4,1.67853085]
["bitfinex-derivatives","ETHF0:USTF0",1768295236314,0.9102144,3141.8,3140.7,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295236621,0.00395006,3141.9,3141.0,1.08286961]
["bitfinex-derivatives","ETHF0:USTF0",1768295237516,0.00395006,3141.9,3140.8,2.05695049]
["bitfinex-derivatives","ETHF0:USTF0",1768295238819,0.00395006,3141.9,3141.1,2.05695049]
["bitfinex-derivatives","ETHF0:USTF0",1768295239007,0.00395006,3141.9,3141.1,0.59566124]
["bitfinex-derivatives","ETHF0:USTF0",1768295239212,0.00395006,3141.9,3140.9,1.46128925]
["bitfinex-derivatives","ETHF0:USTF0",1768295239620,0.00395006,3141.9,3140.8,1.46128925]
["bitfinex-derivatives","ETHF0:USTF0",1768295240114,0.00395006,3141.9,3140.7,0.59566124]
["bitfinex-derivatives","ETHF0:USTF0",1768295240825,0.00395006,3141.9,3140.5,1.46128925]
["bitfinex-derivatives","ETHF0:USTF0",1768295242719,0.00395006,3141.9,3140.5,2.05695049]
["bitfinex-derivatives","ETHF0:USTF0",1768295243116,0.00395006,3141.9,3140.6,0.59566124]
["bitfinex-derivatives","ETHF0:USTF0",1768295243318,0.00395006,3141.9,3140.9,0.59566124]
["bitfinex-derivatives","ETHF0:USTF0",1768295243513,0.00395006,3141.9,3140.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1768295243514,0.00395006,3141.9,3141.1,2.05695049]
["bitfinex-derivatives","ETHF0:USTF0",1768295243718,0.72384015,3142.8,3141.5,1.46128925]
["bitfinex-derivatives","ETHF0:USTF0",1768295244014,0.90853774,3142.7,3141.1,0.59566124]
["bitfinex-derivatives","ETHF0:USTF0",1768295244219,0.90853774,3142.6,3141.2,1.46128925]
["bitfinex-derivatives","ETHF0:USTF0",1768295244422,0.0047716,3142.5,3141.5,1.46128925]
["bitfinex-derivatives","ETHF0:USTF0",1768295244725,0.00815988,3142.5,3141.5,1.46464835]
["bitfinex-derivatives","ETHF0:USTF0",1768295248318,0.00815988,3142.5,3141.5,0.0033591]
["bitfinex-derivatives","ETHF0:USTF0",1768295254235,2.03401928,3142.5,3141.5,0.0033591]
["bitfinex-derivatives","ETHF0:USTF0",1768295254527,2.03401928,3142.5,3140.4,2.05695049]
["bitfinex-derivatives","ETHF0:USTF0",1768295254528,2.0258594,3142.2,3140.4,2.05695049]
["bitfinex-derivatives","ETHF0:USTF0",1768295254722,0.62382931,3142.1,3140.4,2.05695049]
["bitfinex-derivatives","ETHF0:USTF0",1768295255625,0.62382931,3142.1,3140.4,2.0596759]
["bitfinex-derivatives","ETHF0:USTF0",1768295256033,0.62382931,3142.1,3140.4,0.59838665]
["bitfinex-derivatives","ETHF0:USTF0",1768295256437,0.62382931,3142.0,3140.4,0.59838665]
["bitfinex-derivatives","ETHF0:USTF0",1768295256731,0.62382931,3141.9,3140.4,0.59838665]
["bitfinex-derivatives","ETHF0:USTF0",1768295257433,1.08274882,3141.7,3140.8,1.08274882]
["bitfinex-derivatives","ETHF0:USTF0",1768295257632,1.08274882,3141.7,3140.4,1.68113547]
["bitfinex-derivatives","ETHF0:USTF0",1768295257835,1.08274882,3141.7,3140.8,1.08274882]
["bitfinex-derivatives","ETHF0:USTF0",1768295258134,1.08274882,3141.5,3140.7,1.08274882]
["bitfinex-derivatives","ETHF0:USTF0",1768295259929,1.08274882,3141.5,3140.4,0.00272541]
["bitfinex-derivatives","ETHF0:USTF0",1768295260136,1.08274882,3141.5,3140.5,1.08274882]
["bitfinex-derivatives","ETHF0:USTF0",1768295260435,1.08274882,3141.3,3140.5,1.08274882]
["bitfinex-derivatives","ETHF0:USTF0",1768295260938,1.08274882,3141.3,3140.4,1.08547423]
["bitfinex-derivatives","ETHF0:USTF0",1768295264731,1.08274882,3141.5,3140.4,1.08547423]
["bitfinex-derivatives","ETHF0:USTF0",1768295264934,0.90793472,3141.4,3140.4,1.08547423]
["bitfinex-derivatives","ETHF0:USTF0",1768295265238,1.08274882,3141.5,3140.4,1.08547423]
["bitfinex-derivatives","ETHF0:USTF0",1768295266339,1.08274882,3141.3,3140.4,1.08547423]
["bitfinex-derivatives","ETHF0:USTF0",1768295266642,1.08274882,3140.9,3140.4,0.00272541]
["bitfinex-derivatives","ETHF0:USTF0",1768295266839,1.08274882,3140.9,3139.9,1.08274882]
["bitfinex-derivatives","ETHF0:USTF0",1768295267240,1.08274882,3140.9,3140.1,1.08274882]
["bitfinex-derivatives","ETHF0:USTF0",1768295267541,0.62382931,3141.1,3139.6,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295267744,0.90739749,3141.0,3139.6,0.60684613]
["bitfinex-derivatives","ETHF0:USTF0",1768295267941,0.90739749,3140.9,3139.6,0.60684613]
["bitfinex-derivatives","ETHF0:USTF0",1768295268248,0.62382931,3141.1,3139.6,0.60684613]
["bitfinex-derivatives","ETHF0:USTF0",1768295268443,0.90695946,3141.0,3139.6,0.60684613]
["bitfinex-derivatives","ETHF0:USTF0",1768295268638,0.62382931,3141.1,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295268834,0.62382931,3140.9,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295269948,0.62382931,3140.8,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295270844,0.62382931,3141.8,3140.7,1.46235806]
["bitfinex-derivatives","ETHF0:USTF0",1768295271057,3.19038828,3142.5,3141.0,1.46235806]
["bitfinex-derivatives","ETHF0:USTF0",1768295271348,0.90593792,3142.4,3141.0,1.46235806]
["bitfinex-derivatives","ETHF0:USTF0",1768295271548,4.62138828,3142.5,3141.0,1.46235806]
["bitfinex-derivatives","ETHF0:USTF0",1768295271754,0.9059161,3142.4,3141.0,1.46235806]
["bitfinex-derivatives","ETHF0:USTF0",1768295271949,4.62138828,3142.5,3141.0,1.46235806]
["bitfinex-derivatives","ETHF0:USTF0",1768295272144,0.90591865,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295272349,4.62138828,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295272549,0.90592106,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295272742,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295272942,0.90592204,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295273138,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295273338,0.90592314,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295273553,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295273755,0.90592298,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295273946,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295274145,0.90592345,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295274345,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295274646,0.90597307,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295274842,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295275051,0.90597307,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295275257,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295275458,0.90609281,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295275655,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295275856,0.90609281,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295276060,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295276358,0.90609266,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295276559,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295276759,0.9062281,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295276963,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295277154,0.9062281,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295277360,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295277561,0.90636954,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295277757,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295277958,0.90637001,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295278159,0.90651964,3142.3,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295278358,5.24521759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295278565,0.90651964,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295278774,0.90651964,3142.3,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295278967,2.05721759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295279269,0.90651811,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295279458,0.90651811,3142.3,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295279661,2.05721759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295279868,0.90667398,3142.4,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295280056,2.05721759,3142.5,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295280057,0.90667398,3142.3,3140.8,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295280259,1.43338828,3142.5,3141.1,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295281368,0.90688259,3142.4,3141.1,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295281566,1.43338828,3142.5,3141.1,2.06652926]
["bitfinex-derivatives","ETHF0:USTF0",1768295281763,0.90688391,3142.4,3141.1,2.06652926]
["bitfinex-derivatives","ETHF0:USTF0",1768295282061,1.43338828,3142.5,3141.1,2.06652926]
["bitfinex-derivatives","ETHF0:USTF0",1768295282370,1.43338828,3142.5,3140.7,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295282371,1.53544786,3142.4,3140.7,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295282558,0.91161855,3142.3,3140.7,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295284168,0.91161855,3142.3,3140.8,1.46235806]
["bitfinex-derivatives","ETHF0:USTF0",1768295285666,0.91161855,3142.3,3140.7,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295285667,0.57350812,3142.2,3140.7,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295285869,0.91161855,3142.1,3140.7,0.6041712]
["bitfinex-derivatives","ETHF0:USTF0",1768295288970,0.57350812,3142.0,3140.3,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295289161,0.91161855,3141.9,3140.3,2.09118803]
["bitfinex-derivatives","ETHF0:USTF0",1768295290066,1.48512667,3141.9,3140.3,2.09118803]
["bitfinex-derivatives","ETHF0:USTF0",1768295290271,0.91161855,3141.8,3140.3,2.09118803]
["bitfinex-derivatives","ETHF0:USTF0",1768295291257,0.57350812,3141.5,3139.9,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295291464,0.91161855,3141.4,3139.9,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295293760,0.91161855,3141.4,3140.1,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295293972,0.15932,3141.8,3140.1,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295294280,0.91212125,3141.7,3140.1,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295294468,0.91212125,3141.6,3140.1,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295294666,0.91212125,3141.5,3140.1,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295294866,0.91212125,3141.4,3140.1,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295295068,0.15932,3141.8,3140.1,0.62882997]
["bitfinex-derivatives","ETHF0:USTF0",1768295295266,1.46235806,3141.2,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295295465,2.07986631,3141.2,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295295770,1.52968694,3141.1,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295295969,0.91217869,3141.0,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295297669,1.52968694,3141.0,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295297868,0.91217869,3140.9,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295298068,0.61750825,3141.0,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295298268,2.99183176,3140.9,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295298467,1.52950282,3140.8,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295298769,0.61750825,3140.8,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295301569,1.52923654,3140.7,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295301768,0.61750825,3140.7,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295303074,1.43,3140.9,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295304875,0.61750825,3141.1,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295306570,0.61750825,3141.1,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295309078,0.61750825,3141.1,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295309776,0.15933,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295309982,0.91139361,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295310183,0.15933,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295310382,0.91145496,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295310584,0.77683825,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295310785,0.91145486,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295310977,0.77683825,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295311285,0.91145527,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295311583,0.77683825,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295311787,0.91170717,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295311974,0.77683825,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295312175,0.91437838,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295312485,0.77683825,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295312686,0.91467016,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295312891,0.77683825,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295313184,0.91466892,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295313482,0.91466892,3141.2,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295313787,0.77683825,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295313985,0.91490388,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295314184,0.91490388,3141.2,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295314378,0.77683825,3141.4,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295314579,1.54230158,3141.3,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295314883,0.91517363,3141.2,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295318387,1.54230158,3141.2,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295318589,0.91517363,3141.1,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295320188,1.54230158,3141.1,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295320388,0.91517363,3141.0,3139.6,0.57863951]
["bitfinex-derivatives","ETHF0:USTF0",1768295321385,0.91517363,3140.9,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295321694,0.62712795,3141.5,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295321990,0.91715957,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295322182,0.91715957,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295322486,0.91715957,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295322685,0.91715957,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295322886,0.91715957,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295323184,0.91715957,3140.9,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295323379,0.62712795,3141.5,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295323684,0.91727652,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295323883,0.91727652,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295324084,0.91727652,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295324285,0.91727652,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295324484,0.91727652,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295324685,0.91727652,3140.9,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295324885,0.62712795,3141.5,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295325184,0.91734766,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295325385,0.91734766,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295325583,0.91734766,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295325786,0.91734766,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295326091,0.91734766,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295326292,0.62712795,3141.5,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295326487,0.91736277,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295326795,0.91736277,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295326987,0.91736277,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295327187,0.91736277,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295327387,0.62712795,3141.5,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295327687,0.91732945,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295327887,0.91732945,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295328087,0.91732945,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295328288,0.91732945,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295328487,0.62712795,3141.5,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295328689,0.91732663,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295328891,0.91732663,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295329093,0.91732663,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295329295,0.91732663,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295329591,0.91732663,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295329793,0.62712795,3141.5,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295330090,1.54451166,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295330292,0.91738371,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295330492,0.91738371,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295330683,0.91738371,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295330881,0.91738371,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295331081,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295331293,0.91747872,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295331495,0.91747872,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295331797,0.91747872,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295331995,0.91747872,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295332188,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295332486,0.91788941,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295332686,0.91788941,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295332887,0.91788941,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295333086,0.91788941,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295333287,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295333486,0.91804867,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295333695,0.91804867,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295333991,0.91804867,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295334190,0.91804867,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295334393,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295334593,0.9182663,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295334785,0.9182663,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295334980,0.9182663,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295335191,0.9182663,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295335392,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295335691,0.91837321,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295335894,0.91837321,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295336093,0.91837321,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295336296,0.91837321,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295336596,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295336787,0.91841028,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295336991,0.91841028,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295337190,0.91841028,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295337390,0.91841028,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295337590,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295337796,0.91846947,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295337994,0.91846947,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295338194,0.91846947,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295338399,0.91846947,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295338598,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295338900,0.91853952,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295339090,0.91853952,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295339289,0.91853952,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295339491,0.91853952,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295339786,0.91853952,3140.9,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295339985,0.62712795,3141.4,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295340186,0.9185938,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295340394,0.9185938,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295340591,0.9185938,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295340899,0.9185938,3141.0,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295341101,0.91858804,3140.9,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295341302,1.71020431,3141.4,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295341499,0.91858192,3141.3,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295341797,0.91858192,3141.2,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295342101,0.91858192,3141.1,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295342298,0.91858192,3141.0,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295342498,1.71020431,3141.4,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295342702,0.91826816,3141.3,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295342998,0.91826816,3141.2,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295343199,0.91826816,3141.1,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295343395,0.91826816,3141.0,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295343596,1.71020431,3141.4,3140.0,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295343797,0.91826447,3141.3,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295343994,0.91826447,3141.2,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295344195,0.91826447,3141.1,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295344499,0.91826447,3141.0,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295344702,1.71020431,3141.4,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295344902,0.91826121,3141.3,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295345098,1.71020431,3141.4,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295345099,0.91826121,3141.2,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295345399,0.91826121,3141.1,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295345597,0.91826121,3141.0,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295345797,0.59654651,3141.3,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295345997,0.91826069,3141.2,3139.9,1.67257458]
["bitfinex-derivatives","ETHF0:USTF0",1768295346208,0.91826069,3141.1,3139.9,0.58949822]
["bitfinex-derivatives","ETHF0:USTF0",1768295346402,1.08307636,3141.6,3139.6,0.16210493]
["bitfinex-derivatives","ETHF0:USTF0",1768295346403,1.67962287,3140.9,3139.6,0.16210493]
["bitfinex-derivatives","ETHF0:USTF0",1768295346604,0.59654651,3140.9,3139.6,0.16210493]
["bitfinex-derivatives","ETHF0:USTF0",1768295347702,0.59654651,3140.9,3139.6,1.24518129]
["bitfinex-derivatives","ETHF0:USTF0",1768295348705,1.08307636,3141.2,3139.8,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295348904,0.91830472,3141.1,3139.8,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295349097,0.91830472,3141.0,3139.8,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295349308,0.91830472,3140.9,3139.8,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295349608,1.67962287,3141.2,3139.9,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295349907,0.91831196,3141.1,3139.9,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295350108,0.91831196,3141.0,3139.9,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295350307,0.91831196,3140.9,3139.9,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295350507,1.67962287,3141.2,3139.9,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295350709,0.91831988,3141.1,3139.9,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295350907,0.91831988,3141.0,3139.9,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295351205,0.91831988,3140.9,3139.6,0.77390442]
["bitfinex-derivatives","ETHF0:USTF0",1768295351408,1.67962287,3141.2,3139.8,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295351608,0.91841923,3141.1,3139.8,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295351809,0.59654651,3140.9,3139.8,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295352106,1.51496574,3140.8,3139.8,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295352306,0.59654651,3140.8,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295352503,1.67962287,3140.5,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295352707,0.91848655,3140.4,3139.6,0.00267493]
["bitfinex-derivatives","ETHF0:USTF0",1768295353103,0.91848655,3140.4,3139.0,1.24252636]
["bitfinex-derivatives","ETHF0:USTF0",1768295353716,0.91848655,3140.4,3139.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768295354012,0.91848655,3140.4,3139.1,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295354311,1.67962287,3140.5,3139.1,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295355905,0.57980195,3140.4,3139.2,1.08307636]
["bitfinex-derivatives","ETHF0:USTF0",1768295359315,1.66343538,3140.4,3139.5,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295359516,0.57980195,3140.4,3139.5,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295361618,0.57980195,3140.4,3139.0,0.16220982]
["bitfinex-derivatives","ETHF0:USTF0",1768295361820,0.57980195,3140.4,3139.6,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295362824,0.57980195,3140.4,3139.5,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295368331,0.57980195,3140.4,3139.0,0.16220982]
["bitfinex-derivatives","ETHF0:USTF0",1768295368532,0.57980195,3140.4,3139.5,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295370837,0.57980195,3140.8,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295371038,2.00029299,3140.7,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295371233,1.08363343,3140.5,3139.6,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295371430,1.08363343,3140.3,3139.0,0.00275982]
["bitfinex-derivatives","ETHF0:USTF0",1768295371629,1.08612145,3140.3,3139.2,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295372738,1.08612145,3140.3,3139.4,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295373737,0.00248802,3140.3,3139.4,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295373937,0.00248802,3140.3,3139.6,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295374241,0.00248802,3140.3,3139.8,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295374438,0.00248802,3140.3,3140.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295374740,1.08363343,3140.9,3140.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295374938,0.91746705,3140.8,3140.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295375140,0.91746705,3140.7,3140.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295375342,0.91746705,3140.6,3139.8,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295375534,0.00377703,3140.6,3139.8,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295377241,0.00377703,3140.6,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295379038,0.91799977,3140.5,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295379236,0.00377703,3140.6,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295379432,0.91819219,3140.5,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295379633,0.00377703,3140.6,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295379837,0.91819208,3140.5,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295380128,0.00377703,3140.6,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295380332,0.91819182,3140.5,3139.7,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295380528,0.00377703,3140.6,3139.9,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295381442,5.7369159,3142.4,3139.5,0.56249383]
["bitfinex-derivatives","ETHF0:USTF0",1768295381443,0.55754459,3142.9,3141.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768295381637,0.15921,3143.8,3141.6,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295381638,0.55754459,3142.8,3141.6,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295381944,0.55754459,3142.8,3141.8,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295382147,0.55754459,3142.8,3142.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295382347,0.55980872,3142.8,3142.0,1.08745215]
["bitfinex-derivatives","ETHF0:USTF0",1768295383744,0.55980872,3142.8,3142.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1768295383946,0.55980872,3142.8,3142.1,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295385544,0.55980872,3142.8,3142.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1768295385748,0.55980872,3142.8,3142.0,1.08745215]
["bitfinex-derivatives","ETHF0:USTF0",1768295385945,0.55980872,3142.8,3142.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1768295388952,0.55980872,3142.8,3142.1,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295393555,0.55980872,3142.8,3142.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1768295393754,0.55980872,3142.8,3142.2,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295395652,0.55980872,3142.8,3142.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1768295395851,0.55980872,3142.8,3142.3,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295397956,0.55980872,3142.8,3142.0,0.00381872]
["bitfinex-derivatives","ETHF0:USTF0",1768295398259,0.55754459,3142.5,3141.9,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295399259,0.55754459,3142.5,3141.9,1.08765736]
["bitfinex-derivatives","ETHF0:USTF0",1768295399464,0.55754459,3142.5,3142.1,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295400968,0.00226413,3142.8,3142.2,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295403461,0.55754459,3142.4,3141.9,0.00402393]
["bitfinex-derivatives","ETHF0:USTF0",1768295403762,0.55980872,3142.8,3142.2,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295404155,0.55980872,3142.8,3142.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295404557,0.55980872,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295405670,0.55980872,3142.8,3142.4,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295405861,0.00226413,3142.8,3142.4,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295406165,0.63900709,3143.2,3142.6,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295406467,0.63900709,3143.2,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295406658,1.08363343,3142.9,3142.0,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1768295406859,1.08363343,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295407064,1.08621792,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295408269,0.00258449,3142.9,3142.2,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295409275,0.00258449,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295409869,1.08621792,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295410362,0.89561874,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295410569,1.08621792,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295410763,0.89561888,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295410963,1.08621792,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295411163,0.89561889,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295411372,0.89669463,3142.7,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295411571,1.08621792,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295411765,0.89669465,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295411966,0.89669465,3142.7,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295412162,1.08621792,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295412361,0.89670712,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295412565,0.89670712,3142.7,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295412763,1.08621792,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295412972,0.8966977,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295413166,0.8966977,3142.7,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295413474,1.72522501,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295413669,0.8967032,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295413868,0.8967032,3142.7,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295414175,1.72522501,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295414468,0.8967155,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295414663,0.8967155,3142.7,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295414863,1.72522501,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295415063,0.89670874,3142.8,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295415264,0.89670874,3142.7,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295415567,0.89670874,3142.6,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295415770,0.00258449,3142.9,3142.0,1.08746838]
["bitfinex-derivatives","ETHF0:USTF0",1768295415971,0.00258449,3142.9,3142.0,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1768295415972,1.98035521,3142.8,3142.0,0.00383495]
["bitfinex-derivatives","ETHF0:USTF0",1768295416170,1.08363343,3142.2,3141.0,0.71697704]
["bitfinex-derivatives","ETHF0:USTF0",1768295416469,1.08363343,3142.2,3141.3,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295417277,1.08363343,3142.2,3141.3,1.08684731]
["bitfinex-derivatives","ETHF0:USTF0",1768295419271,1.08363343,3142.4,3141.5,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295419471,0.89615631,3142.3,3141.5,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295419677,0.89615631,3142.2,3141.5,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295419973,1.08363343,3142.8,3141.3,0.72019092]
["bitfinex-derivatives","ETHF0:USTF0",1768295420184,0.8961214,3142.7,3142.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295420479,0.8961214,3142.6,3142.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295420672,0.8961214,3142.5,3142.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295420870,0.8961214,3142.4,3142.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295421068,0.8961214,3142.3,3142.0,1.08363343]
["bitfinex-derivatives","ETHF0:USTF0",1768295421265,1.58584449,3142.9,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295421572,0.89595869,3142.8,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295421875,0.00258449,3142.9,3142.0,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295422068,0.89589433,3142.8,3142.0,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295422270,0.00258449,3142.9,3142.0,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295422471,0.89586475,3142.8,3142.0,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295422678,0.00258449,3142.9,3142.0,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295422975,0.8958646,3142.8,3142.3,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295423280,0.00258449,3142.9,3142.3,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295423479,0.00258449,3142.9,3142.1,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295425083,0.00258449,3142.9,3141.7,0.71697704]
["bitfinex-derivatives","ETHF0:USTF0",1768295425379,0.00258449,3142.9,3141.9,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295425573,0.00258449,3142.9,3141.7,0.71697704]
["bitfinex-derivatives","ETHF0:USTF0",1768295426273,0.00258449,3142.9,3141.8,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295431082,0.00258449,3142.9,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295431083,0.00258449,3142.9,3141.3,0.72019092]
["bitfinex-derivatives","ETHF0:USTF0",1768295431282,0.00258449,3142.9,3141.5,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295431882,0.00258449,3142.9,3141.3,0.72019092]
["bitfinex-derivatives","ETHF0:USTF0",1768295432076,0.00258449,3142.9,3141.5,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295432583,0.00258449,3142.9,3141.5,1.79890225]
["bitfinex-derivatives","ETHF0:USTF0",1768295435085,0.00258449,3142.9,3141.8,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295435885,0.00258449,3142.9,3141.7,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295436487,0.00258449,3142.9,3141.6,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295438088,0.00258449,3142.9,3141.6,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295438391,0.72124674,3142.9,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295438580,0.72124674,3142.9,3141.4,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295438784,0.89825453,3142.8,3141.4,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295438984,0.71866225,3142.8,3141.4,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295442292,0.71866225,3142.8,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295442590,0.89822915,3142.7,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295442790,0.71866225,3142.8,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295442993,0.89822915,3142.7,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295443290,0.71866225,3142.8,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295443492,0.89821396,3142.7,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295443693,0.71866225,3142.8,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295443995,0.89821395,3142.7,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295444198,0.71866225,3142.8,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295444490,0.89820131,3142.7,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295444696,0.71866225,3142.8,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295444898,0.8982013,3142.7,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295445095,0.71866225,3142.8,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295445295,0.89818924,3142.7,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295445492,0.71866225,3142.8,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295445695,0.89818927,3142.7,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295445896,0.71866225,3142.8,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295446096,1.61685151,3142.7,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295446298,0.71866225,3142.7,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295446797,0.71866225,3142.7,3141.3,1.08513909]
["bitfinex-derivatives","ETHF0:USTF0",1768295451004,0.71866225,3142.7,3141.3,1.82459877]
["bitfinex-derivatives","ETHF0:USTF0",1768295451195,0.00258449,3142.9,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295451396,0.89882595,3142.8,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295451698,0.89882595,3142.7,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295451892,0.00258449,3142.9,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295452094,0.89882585,3142.8,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295452301,0.89882585,3142.7,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295452598,0.00258449,3142.9,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295452800,0.89879726,3142.8,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295453000,0.89879726,3142.7,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295453202,0.00258449,3142.9,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295453394,0.89880586,3142.8,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295453598,0.89880586,3142.7,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295453890,0.00258449,3142.9,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295454191,0.89880585,3142.8,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295454505,0.89880585,3142.7,3141.6,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295454704,1.08192521,3142.7,3141.4,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295455201,1.0845097,3142.9,3141.4,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295455505,0.89891229,3142.8,3142.1,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295455804,0.89891229,3142.7,3141.7,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295456002,0.00258449,3142.9,3141.9,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295456205,4.17504113,3144.1,3142.5,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295456206,0.71866225,3144.0,3142.5,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295456400,2.69935276,3143.9,3142.3,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295456704,1.08192521,3143.6,3142.3,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295456902,0.8987653,3143.5,3142.3,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295457098,1.08192521,3143.6,3142.3,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295457402,1.08192521,3143.3,3141.9,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295457604,1.08192521,3143.3,3141.9,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295458204,1.80058746,3143.5,3141.9,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295459510,0.71866225,3143.5,3141.9,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295459708,1.80058746,3143.5,3142.1,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295460309,1.08192521,3143.2,3141.9,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295461307,1.80058746,3143.4,3141.9,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295462306,1.08192521,3143.0,3141.4,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295462511,1.61553763,3143.3,3141.7,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295462512,0.71866225,3143.3,3141.7,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295462709,1.97881738,3143.2,3141.8,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295462909,1.08192521,3143.2,3141.8,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295463612,1.08192521,3142.9,3141.4,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295463808,1.08192521,3142.9,3141.4,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295464214,1.08192521,3142.9,3141.5,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295464416,1.08192521,3142.9,3141.4,1.82138489]
["bitfinex-derivatives","ETHF0:USTF0",1768295465121,1.87317208,3142.9,3141.4,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295465616,1.08192521,3142.6,3141.4,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295465809,1.87317208,3142.8,3141.4,0.73945968]
["bitfinex-derivatives","ETHF0:USTF0",1768295467026,1.87317208,3142.8,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295467211,0.89694761,3142.7,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295467515,1.87317208,3142.8,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295467717,0.89691783,3142.7,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295467918,1.87317208,3142.8,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295468223,0.89691783,3142.7,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295468416,1.87317208,3142.8,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295468717,1.08192521,3142.4,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295468924,1.87317208,3142.4,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295469219,0.79124687,3142.4,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295469420,1.08192521,3142.2,3141.3,0.00321388]
["bitfinex-derivatives","ETHF0:USTF0",1768295470414,1.08192521,3142.2,3140.6,1.9130815]
["bitfinex-derivatives","ETHF0:USTF0",1768295470415,1.87317208,3142.2,3140.6,0.83115629]
["bitfinex-derivatives","ETHF0:USTF0",1768295470618,1.08192521,3141.9,3140.4,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295471417,1.08192521,3141.9,3140.4,1.08470087]
["bitfinex-derivatives","ETHF0:USTF0",1768295471815,1.08192521,3141.9,3140.4,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1768295472016,1.87317208,3141.9,3140.4,1.08470087]
["bitfinex-derivatives","ETHF0:USTF0",1768295472822,1.87317208,3141.9,3140.4,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1768295473022,1.87317208,3141.9,3140.5,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295475220,1.87317208,3141.9,3140.4,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1768295475817,0.86319554,3141.8,3140.4,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1768295480320,1.08192521,3141.9,3140.4,0.81855581]
["bitfinex-derivatives","ETHF0:USTF0",1768295480520,1.08192521,3141.9,3140.5,1.08192521]
["bitfinex-derivatives","ETHF0:USTF0",1768295481028,1.08192521,3141.9,3140.4,0.81855581]
["bitfinex-derivatives","ETHF0:USTF0",1768295481229,1.08192521,3141.9,3140.4,1.90048102]
["bitfinex-derivatives","ETHF0:USTF0",1768295481430,1.08268198,3141.6,3140.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295482626,1.08268198,3141.6,3140.6,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295483425,0.86319554,3142.3,3141.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295483632,1.08268198,3142.5,3141.6,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295483837,1.08268198,3142.5,3141.4,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295484233,1.08268198,3142.3,3141.4,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295484524,1.08268198,3142.0,3140.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295484722,1.08268198,3141.8,3140.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295486730,1.08268198,3141.8,3140.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295487432,1.08268198,3141.6,3140.4,0.00277566]
["bitfinex-derivatives","ETHF0:USTF0",1768295487626,1.08268198,3141.6,3140.6,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295488234,1.08268198,3141.8,3140.8,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295490737,1.08268198,3141.6,3140.8,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295491238,1.08268198,3142.0,3141.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295492438,1.02246554,3142.5,3141.4,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295492647,1.08268198,3142.3,3141.4,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295492840,1.08268198,3142.1,3141.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295494444,1.08268198,3142.2,3141.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295499844,1.08268198,3142.4,3141.4,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295502945,1.08268198,3142.4,3140.8,0.81578015]
["bitfinex-derivatives","ETHF0:USTF0",1768295503145,1.08268198,3142.4,3141.3,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295503655,1.08268198,3142.2,3141.3,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295504048,1.08268198,3141.8,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768295504354,1.92254173,3142.0,3140.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295504556,1.92254173,3142.0,3141.1,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295505649,0.15926,3142.6,3141.1,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295505855,1.08268198,3142.3,3141.3,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295506154,1.08268198,3142.3,3141.5,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295506355,1.92254173,3142.5,3141.5,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295506653,0.83985975,3142.5,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295507646,1.08268198,3142.8,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295507853,0.89838884,3142.7,3141.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295508053,1.08268198,3142.8,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295508254,1.08268198,3142.8,3141.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295509660,1.08268198,3143.0,3142.1,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295511362,1.08268198,3143.0,3141.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295513766,1.08268198,3143.0,3142.1,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295515766,0.83985975,3143.3,3141.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295516064,1.08268198,3142.9,3141.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295517166,1.08268198,3142.9,3142.1,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295518962,1.08268198,3142.5,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295519363,1.08268198,3142.7,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295521572,1.08268198,3142.6,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295521767,1.08268198,3142.5,3141.6,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295522370,1.08268198,3142.6,3141.6,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295523078,1.08268198,3142.2,3140.8,0.8653384]
["bitfinex-derivatives","ETHF0:USTF0",1768295523371,1.08268198,3142.2,3141.3,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295523571,1.08268198,3142.4,3141.5,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295524574,1.08268198,3142.4,3141.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295524875,1.08268198,3142.4,3141.5,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295529377,1.08268198,3142.7,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295529768,1.08268198,3142.7,3141.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295529967,2.02815254,3142.9,3141.9,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295530260,2.02815254,3142.9,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295530460,1.08268198,3142.7,3141.7,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295531374,0.94547056,3142.9,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295531560,1.08268198,3142.8,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295531763,0.94547056,3142.9,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295531964,1.08268198,3143.0,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295532164,1.08268198,3142.9,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295535380,0.90510668,3143.2,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295535579,1.08268198,3142.8,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295536478,1.08268198,3143.0,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295536681,1.08268198,3143.1,3142.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295536879,0.89746538,3143.0,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295537180,1.08268198,3143.1,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295537376,0.89749234,3143.0,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295537576,1.08268198,3143.1,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295537877,0.89749234,3143.0,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295538078,1.08268198,3143.1,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295538279,0.89749234,3143.0,3142.0,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295538477,1.08268198,3143.1,3141.4,1.03585447]
["bitfinex-derivatives","ETHF0:USTF0",1768295538670,1.08268198,3143.1,3142.1,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295540581,1.98778866,3143.2,3141.7,0.86697303]
["bitfinex-derivatives","ETHF0:USTF0",1768295540877,0.89739909,3143.1,3142.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295541072,1.98778866,3143.2,3142.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295541269,0.89739856,3143.1,3142.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295541469,1.98778866,3143.2,3142.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295541675,0.89737393,3143.1,3142.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295541869,1.98778866,3143.2,3142.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295542375,1.08268198,3143.2,3142.2,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295542583,1.08268198,3143.4,3142.4,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295542774,0.89730147,3143.3,3142.4,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295542970,1.97998345,3143.2,3142.4,1.08268198]
["bitfinex-derivatives","ETHF0:USTF0",1768295543280,1.06715065,3143.6,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295543481,2.88390248,3143.5,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295543677,0.89724066,3143.4,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295543877,0.89724066,3143.3,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295544071,0.89724066,3143.2,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295544272,1.98666182,3143.5,3141.7,0.86697303]
["bitfinex-derivatives","ETHF0:USTF0",1768295544471,0.89718971,3143.4,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295544679,0.89718971,3143.3,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295544879,0.89718971,3143.2,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295545170,1.98666182,3143.5,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295545377,0.89710938,3143.4,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295545576,0.89710938,3143.3,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295545776,1.98666182,3143.5,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295545978,0.89711011,3143.4,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295546180,0.89711011,3143.3,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295546370,1.98666182,3143.5,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295546581,0.89705265,3143.4,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295546781,0.89705265,3143.3,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295546981,1.98666182,3143.5,3142.0,0.86697303]
["bitfinex-derivatives","ETHF0:USTF0",1768295547186,1.80215933,3143.4,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295547486,0.89705265,3143.3,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295547782,0.90510668,3143.4,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295548087,0.8970014,3143.3,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295548386,0.90510668,3143.4,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295548683,0.89695066,3143.3,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295548883,0.90510668,3143.4,3142.0,1.94852817]
["bitfinex-derivatives","ETHF0:USTF0",1768295549080,0.89695066,3143.3,3142.3,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295549281,0.00283397,3143.6,3142.6,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295549480,0.00283397,3143.6,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295552289,1.08155514,3143.5,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295553987,0.00283397,3143.6,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295554288,1.08438911,3143.6,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295554676,0.00283397,3143.6,3142.6,0.89740092]
["bitfinex-derivatives","ETHF0:USTF0",1768295554881,0.00283397,3143.6,3142.9,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295555388,0.8842206,3144.2,3142.9,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295555389,1.96577574,3144.2,3142.9,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295556592,1.96941762,3144.2,3142.9,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295557499,0.8842206,3144.1,3142.6,1.97895606]
["bitfinex-derivatives","ETHF0:USTF0",1768295560596,1.96577574,3143.9,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295561494,0.8842206,3143.8,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295562098,0.8842206,3143.8,3142.7,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295562295,1.08155514,3144.1,3142.7,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295562594,1.96577574,3144.1,3142.7,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295562795,0.8842206,3144.0,3142.7,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295571095,1.96577574,3143.8,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295571303,0.8842206,3143.7,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295573202,0.8842206,3143.5,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295573699,1.96577574,3143.5,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295574808,0.8842206,3143.5,3142.6,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1768295575697,1.96577574,3143.3,3141.8,2.83336287]
["bitfinex-derivatives","ETHF0:USTF0",1768295575904,1.96577574,3143.3,3141.5,3.72833324]
["bitfinex-derivatives","ETHF0:USTF0",1768295576102,1.96577574,3143.3,3141.9,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295576801,1.96577574,3143.3,3141.9,1.08478244]
["bitfinex-derivatives","ETHF0:USTF0",1768295577500,1.08155514,3143.3,3141.9,1.08478244]
["bitfinex-derivatives","ETHF0:USTF0",1768295577695,0.8842206,3143.2,3141.9,1.08478244]
["bitfinex-derivatives","ETHF0:USTF0",1768295581304,0.8842206,3143.2,3142.1,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295582406,0.8842206,3143.2,3142.0,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295583504,0.8842206,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295583805,1.08155514,3143.5,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295584002,0.89393547,3143.4,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295584203,1.96577574,3143.5,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295584399,1.77805457,3143.4,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295584601,0.8842206,3143.4,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295586312,1.08155514,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295586503,0.89370123,3143.6,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295586706,0.89370123,3143.5,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295586908,1.1372947,3143.8,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295587112,1.8717949,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295587312,0.8937002,3143.6,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295587502,0.8937002,3143.5,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295587801,2.05964984,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295588000,0.89369508,3143.6,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295588314,0.89369508,3143.5,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295588615,2.05964984,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295588814,0.89369368,3143.6,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295589008,2.05964984,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295589209,0.8936915,3143.6,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295589409,2.05964984,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295589608,0.9780947,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295589808,0.89372024,3143.6,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295590014,0.9780947,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295590213,0.89371995,3143.6,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295590416,0.9780947,3143.7,3142.2,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295592212,0.9780947,3143.7,3142.5,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295592609,2.05964984,3144.1,3142.5,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295592810,0.89383685,3144.0,3142.5,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295593009,0.89383685,3143.9,3142.5,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295593210,0.9780947,3144.0,3142.5,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295593410,0.89389717,3143.9,3142.5,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295593715,2.05964984,3143.6,3142.0,3.95578022]
["bitfinex-derivatives","ETHF0:USTF0",1768295593928,0.9780947,3143.6,3142.0,2.20397249]
["bitfinex-derivatives","ETHF0:USTF0",1768295594411,2.05964984,3143.6,3142.0,2.20397249]
["bitfinex-derivatives","ETHF0:USTF0",1768295595219,2.05964984,3143.6,3142.3,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295598820,0.93395924,3143.5,3142.3,1.08155514]
["bitfinex-derivatives","ETHF0:USTF0",1768295603424,0.93395924,3143.9,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295603618,1.08141838,3143.5,3142.5,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295603920,0.93395924,3143.9,3142.5,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295604115,1.08141838,3143.5,3142.5,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295604319,1.08141838,3143.5,3142.2,2.05745663]
["bitfinex-derivatives","ETHF0:USTF0",1768295604517,1.08141838,3143.5,3142.6,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295605121,1.08141838,3143.5,3142.5,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295607921,1.08141838,3143.3,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295608929,1.08141838,3143.3,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768295609126,1.08141838,3143.3,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295609719,0.93395924,3143.6,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295609919,1.08141838,3143.3,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295610630,1.08141838,3143.1,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295612121,1.08141838,3143.1,3142.1,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295612326,1.08141838,3143.1,3141.9,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1768295612522,1.08141838,3143.1,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295613227,0.93395924,3143.3,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295613433,1.08141838,3143.2,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295614236,1.08141838,3143.3,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295616026,1.08141838,3143.3,3142.0,0.97603825]
["bitfinex-derivatives","ETHF0:USTF0",1768295616342,1.08141838,3143.3,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295619335,1.08141838,3143.3,3142.0,0.97603825]
["bitfinex-derivatives","ETHF0:USTF0",1768295619525,1.08141838,3143.3,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295621634,1.08141838,3143.3,3142.0,0.97603825]
["bitfinex-derivatives","ETHF0:USTF0",1768295621838,0.93395924,3143.7,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295622030,0.89264119,3143.6,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295622231,1.08141838,3143.4,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295622628,0.92379542,3143.6,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295622825,1.08141838,3143.4,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295623026,1.08141838,3143.2,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295623737,1.08141838,3143.2,3142.0,0.97603825]
["bitfinex-derivatives","ETHF0:USTF0",1768295624032,1.08141838,3143.2,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295626337,1.08141838,3143.0,3141.9,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1768295626629,1.08141838,3143.0,3142.0,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295627231,1.08297542,3144.1,3142.9,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295627436,1.08141838,3143.8,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295627632,1.97406321,3143.7,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295627933,1.08141838,3143.7,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295628135,2.0052138,3144.0,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295628336,1.08141838,3143.8,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295628537,0.89261361,3143.7,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295629526,0.89261361,3143.7,3142.3,0.93585604]
["bitfinex-derivatives","ETHF0:USTF0",1768295629731,1.08141838,3143.6,3142.3,0.93585604]
["bitfinex-derivatives","ETHF0:USTF0",1768295630030,1.08141838,3143.2,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295630231,1.08141838,3143.3,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295631140,0.92379542,3143.7,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295631331,1.08141838,3143.5,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295631532,1.08141838,3143.5,3142.6,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295632131,0.92379542,3143.7,3142.8,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295632440,1.08141838,3143.8,3142.8,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295632640,1.08297542,3144.1,3142.8,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295632641,0.89259286,3143.7,3142.8,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295632942,0.92379542,3144.1,3143.0,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295633129,1.97396575,3144.0,3143.0,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295633335,0.89254737,3143.9,3143.0,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295634929,1.08141838,3143.8,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295635345,1.08141838,3143.8,3142.3,0.93585604]
["bitfinex-derivatives","ETHF0:USTF0",1768295635544,1.08141838,3143.6,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295636237,1.08141838,3143.4,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295636544,1.08141838,3143.4,3142.1,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1768295636836,1.08141838,3143.4,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295637034,1.08141838,3143.4,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295638139,1.08141838,3143.4,3142.1,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1768295638438,1.08141838,3143.2,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295638853,0.92379542,3143.6,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295639035,1.08141838,3143.3,3142.3,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295639540,1.08141838,3143.1,3141.9,5.03244621]
["bitfinex-derivatives","ETHF0:USTF0",1768295639736,1.08141838,3143.3,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295640439,2.0052138,3143.3,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295640946,0.92379542,3143.3,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295641144,1.08141838,3143.2,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295641346,1.08141838,3143.4,3142.4,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295641642,2.0052138,3143.7,3142.8,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295642239,2.0052138,3143.7,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295644548,0.92379542,3143.7,3142.9,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295646362,2.0052138,3143.7,3142.9,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295646739,0.92379542,3143.7,3142.9,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295647050,0.97328143,3143.9,3142.9,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295647242,1.08141838,3143.8,3142.9,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295650845,1.08141838,3143.8,3142.2,5.00991729]
["bitfinex-derivatives","ETHF0:USTF0",1768295651048,1.08141838,3143.8,3142.9,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295655661,1.08141838,3143.8,3142.8,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295659856,2.01349585,3143.8,3142.8,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295660453,0.93207747,3143.8,3142.2,1.09513604]
["bitfinex-derivatives","ETHF0:USTF0",1768295660653,1.08141838,3143.6,3142.7,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295661159,1.08141838,3143.4,3142.5,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295661655,1.08141838,3143.2,3141.9,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1768295661959,1.08141838,3143.0,3142.1,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295662759,1.08141838,3143.0,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295663056,2.01349585,3143.2,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295664357,1.08141838,3143.0,3142.2,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295664560,1.08141838,3143.0,3142.0,1.08141838]
["bitfinex-derivatives","ETHF0:USTF0",1768295664957,1.08141838,3143.0,3141.9,1.08464568]
["bitfinex-derivatives","ETHF0:USTF0",1768295665263,1.08141838,3142.6,3141.9,0.0032273]
["bitfinex-derivatives","ETHF0:USTF0",1768295665558,1.08141838,3142.6,3141.2,3.98322969]
["bitfinex-derivatives","ETHF0:USTF0",1768295665559,0.93207747,3142.6,3141.2,3.91547296]
["bitfinex-derivatives","ETHF0:USTF0",1768295665763,0.93207747,3143.0,3141.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295666260,0.93207747,3143.0,3142.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295666459,0.93207747,3143.4,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295666652,0.89494922,3143.3,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295666858,0.93207747,3143.4,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295667055,0.89492695,3143.3,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295667256,0.93207747,3143.4,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295667464,0.89480021,3143.3,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295667663,0.93207747,3143.4,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295667866,0.93207747,3143.8,3142.4,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295668054,0.8947223,3143.7,3142.4,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295668365,0.93207747,3143.8,3142.4,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295668565,0.89471263,3143.7,3142.2,2.02436835]
["bitfinex-derivatives","ETHF0:USTF0",1768295668766,0.93207747,3143.8,3142.2,2.02436835]
["bitfinex-derivatives","ETHF0:USTF0",1768295668966,0.89471169,3143.7,3142.2,0.94225826]
["bitfinex-derivatives","ETHF0:USTF0",1768295669167,0.93207747,3143.8,3142.3,0.94225826]
["bitfinex-derivatives","ETHF0:USTF0",1768295669464,0.93207747,3143.8,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295669668,0.93207747,3143.8,3142.3,0.94225826]
["bitfinex-derivatives","ETHF0:USTF0",1768295670665,0.93207747,3143.8,3142.4,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295671565,0.93207747,3143.8,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295671869,3.41682944,3144.2,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295672066,0.93207747,3144.0,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295672265,0.89474235,3143.9,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295675372,1.82447935,3143.9,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295675564,0.89474235,3143.8,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295676271,0.929737,3143.9,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295677677,0.929737,3143.9,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295678058,0.929737,3143.9,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295678468,0.00364188,3144.2,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295678673,0.89658128,3144.1,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295678971,0.00364188,3144.2,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295679171,0.89657816,3144.1,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295679372,0.00364188,3144.2,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295679572,0.89654915,3144.1,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295679761,0.00364188,3144.2,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295679962,0.89654916,3144.1,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295680158,0.00364188,3144.2,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295680358,0.89652542,3144.1,3142.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295680569,0.00364188,3144.2,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295680764,0.89652543,3144.1,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295680968,0.00364188,3144.2,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295681168,0.89652542,3144.1,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295681472,0.00364188,3144.2,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295681673,0.89650268,3144.1,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295681970,0.00364188,3144.2,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295682172,0.89650283,3144.1,3143.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295682374,0.00364188,3144.2,3142.7,0.94352698]
["bitfinex-derivatives","ETHF0:USTF0",1768295682375,0.93337888,3144.2,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295682672,0.8964812,3144.1,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295682862,0.93337888,3144.2,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295683065,0.89648114,3144.1,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295683266,0.93337888,3144.2,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295683567,0.89646003,3144.1,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295683775,0.93337888,3144.2,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295683970,0.89646002,3144.1,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295684165,0.93337888,3144.2,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295684365,0.89644037,3144.1,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295684566,0.929737,3144.1,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295684978,0.929737,3143.9,3142.3,1.10279698]
["bitfinex-derivatives","ETHF0:USTF0",1768295685177,0.929737,3143.9,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295685675,0.929737,3143.7,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295686277,0.929737,3143.7,3142.3,1.10279698]
["bitfinex-derivatives","ETHF0:USTF0",1768295686773,0.929737,3143.7,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295687379,0.929737,3143.7,3142.3,1.10279698]
["bitfinex-derivatives","ETHF0:USTF0",1768295687675,0.929737,3143.6,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295687880,0.929737,3143.6,3142.3,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295693074,0.929737,3143.6,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295693382,0.929737,3143.6,3142.3,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295694385,2.01184709,3143.5,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295694574,1.396,3143.9,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295694575,2.01184709,3143.3,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295695789,0.929737,3143.3,3142.1,1.08560473]
["bitfinex-derivatives","ETHF0:USTF0",1768295696775,0.929737,3143.8,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295696974,0.89715491,3143.7,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295697173,0.89715491,3143.6,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295697378,0.929737,3143.8,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295697573,0.89729385,3143.7,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295697772,0.89729385,3143.6,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295697972,0.929737,3143.8,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295698173,0.89729393,3143.7,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295698374,0.89729393,3143.6,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295698575,0.929737,3143.8,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295698777,0.89727388,3143.7,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295698976,0.89727388,3143.6,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295699176,0.929737,3143.8,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295699377,0.89725949,3143.7,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295699578,0.89725949,3143.6,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295699774,0.929737,3143.8,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295699986,0.8972268,3143.7,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295700187,0.8972268,3143.6,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295700487,0.929737,3143.8,3142.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295700685,1.8269528,3143.7,3142.2,2.02563707]
["bitfinex-derivatives","ETHF0:USTF0",1768295700992,0.929737,3143.5,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295701196,0.929737,3143.5,3142.2,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295701395,0.929737,3143.9,3142.9,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295701691,0.89716578,3143.8,3142.9,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295701889,0.00364188,3144.2,3142.9,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295702190,0.15916,3144.5,3142.9,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295702191,0.929737,3144.6,3142.9,0.94352698]
["bitfinex-derivatives","ETHF0:USTF0",1768295703185,0.93241357,3144.6,3142.9,0.94352698]
["bitfinex-derivatives","ETHF0:USTF0",1768295703490,0.929737,3144.2,3142.7,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295703892,0.929737,3144.2,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295704393,0.93241357,3144.6,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295704586,1.98873677,3144.5,3143.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295704892,1.98873677,3144.5,3142.8,2.02563707]
["bitfinex-derivatives","ETHF0:USTF0",1768295705287,0.90662668,3144.4,3142.8,2.02563707]
["bitfinex-derivatives","ETHF0:USTF0",1768295706695,0.90662668,3144.4,3143.2,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295706886,0.00267657,3144.6,3143.2,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295707087,0.00267657,3144.6,3143.2,1.97909852]
["bitfinex-derivatives","ETHF0:USTF0",1768295707284,0.00267657,3144.6,3143.5,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295709987,0.00267657,3144.6,3143.5,0.89698843]
["bitfinex-derivatives","ETHF0:USTF0",1768295710291,0.90662668,3145.3,3143.9,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295711195,0.90997761,3145.3,3143.9,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295713583,1.08211009,3145.1,3143.9,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295713782,0.90662668,3145.0,3143.6,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295715496,1.98873677,3145.0,3143.6,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295717092,1.98873677,3145.0,3143.6,2.02519665]
["bitfinex-derivatives","ETHF0:USTF0",1768295717292,0.90662668,3145.0,3143.6,2.02519665]
["bitfinex-derivatives","ETHF0:USTF0",1768295717787,0.90662668,3145.0,3143.6,0.94308656]
["bitfinex-derivatives","ETHF0:USTF0",1768295717993,0.90662668,3145.0,3143.6,2.02519665]
["bitfinex-derivatives","ETHF0:USTF0",1768295721599,1.08211009,3145.2,3143.8,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295721899,1.08211009,3145.2,3143.6,0.94308656]
["bitfinex-derivatives","ETHF0:USTF0",1768295721900,0.00335093,3145.3,3144.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295722393,0.00335093,3145.3,3144.2,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295723296,0.00335093,3145.3,3143.9,0.94308656]
["bitfinex-derivatives","ETHF0:USTF0",1768295723493,0.00335093,3145.3,3144.0,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295724201,0.00335093,3145.3,3143.9,0.94308656]
["bitfinex-derivatives","ETHF0:USTF0",1768295724496,0.00335093,3145.3,3143.9,2.02519665]
["bitfinex-derivatives","ETHF0:USTF0",1768295724698,1.08546102,3145.3,3143.9,2.02519665]
["bitfinex-derivatives","ETHF0:USTF0",1768295724896,0.00335093,3145.3,3143.9,2.02519665]
["bitfinex-derivatives","ETHF0:USTF0",1768295725100,0.00335093,3145.3,3144.1,1.08211009]
["bitfinex-derivatives","ETHF0:USTF0",1768295725902,0.00335093,3145.3,3143.9,0.94308656]
["bitfinex-derivatives","ETHF0:USTF0",1768295726489,0.00335093,3145.3,3143.9,2.02519665]
["bitfinex-derivatives","ETHF0:USTF0",1768295726898,1.08546102,3145.3,3143.9,2.02519665]
["bitfinex-derivatives","ETHF0:USTF0",1768295727300,1.08036179,3145.1,3144.2,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295728796,1.08036179,3145.1,3144.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295729091,1.08036179,3144.7,3143.4,0.94308656]
["bitfinex-derivatives","ETHF0:USTF0",1768295729299,1.08036179,3144.5,3143.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295729498,0.89261209,3144.7,3143.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295730198,1.08036179,3144.6,3143.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295730503,0.89261209,3145.1,3143.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295730703,1.23951179,3144.8,3143.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295730906,1.23951179,3144.8,3144.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295731099,1.08036179,3145.0,3144.2,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295731899,1.08036179,3145.0,3144.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295733103,1.08036179,3144.8,3144.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295733402,1.08036179,3144.9,3144.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295733995,1.08036179,3144.7,3143.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295734202,1.08036179,3145.2,3143.6,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295734203,1.08036179,3144.5,3143.6,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295734605,1.08036179,3144.3,3143.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295734900,1.08036179,3144.5,3143.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295736103,1.08036179,3144.3,3143.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295736304,1.08036179,3144.3,3143.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295736506,1.08036179,3144.1,3143.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295737608,1.08036179,3143.9,3142.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295737904,1.08036179,3143.6,3142.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295738111,1.08036179,3143.6,3142.7,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295738908,1.08036179,3143.8,3142.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295740308,1.08036179,3143.8,3142.3,0.8951491]
["bitfinex-derivatives","ETHF0:USTF0",1768295740604,1.23953179,3144.3,3143.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295740808,0.89165521,3144.2,3143.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295741001,2.11002774,3144.3,3143.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295741205,1.97201521,3144.2,3143.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295741507,0.89155645,3144.1,3143.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295741704,1.08036179,3144.0,3143.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295741907,1.08036179,3144.0,3142.6,0.8951491]
["bitfinex-derivatives","ETHF0:USTF0",1768295742210,1.08036179,3143.8,3142.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295744899,1.08036179,3143.4,3142.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295745200,1.08036179,3143.5,3142.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295745410,1.08036179,3143.3,3142.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295745605,1.08036179,3143.3,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295745811,1.08036179,3143.3,3142.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295747413,1.08036179,3143.4,3142.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295748810,1.08036179,3143.4,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295748811,1.08036179,3143.0,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295749014,1.08273619,3143.0,3142.2,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295749214,0.0023744,3143.0,3142.2,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295750714,1.08036179,3142.8,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295751114,1.08273619,3143.0,3142.1,1.08385643]
["bitfinex-derivatives","ETHF0:USTF0",1768295751320,1.08273619,3143.0,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295751720,0.0023744,3143.0,3142.1,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768295751911,0.0023744,3143.0,3142.1,1.08385643]
["bitfinex-derivatives","ETHF0:USTF0",1768295752918,1.08036179,3142.4,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295753419,0.87049595,3142.3,3140.6,2.83078598]
["bitfinex-derivatives","ETHF0:USTF0",1768295753612,0.87049595,3142.3,3139.9,6.0176301]
["bitfinex-derivatives","ETHF0:USTF0",1768295753613,1.08036179,3140.9,3139.9,2.83078598]
["bitfinex-derivatives","ETHF0:USTF0",1768295753821,1.08036179,3141.0,3139.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295754119,1.08036179,3141.5,3140.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295754311,0.87049595,3141.6,3140.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295754507,0.87049595,3142.1,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295754713,2.26149595,3142.1,3140.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295754917,1.08036179,3141.7,3140.7,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295756206,1.08036179,3141.5,3140.0,0.8951491]
["bitfinex-derivatives","ETHF0:USTF0",1768295756416,1.08036179,3141.3,3140.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295756611,1.08036179,3141.5,3140.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295757221,1.08036179,3141.7,3140.6,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295757713,1.08036179,3141.5,3140.6,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295758311,0.87049595,3142.0,3140.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295758518,1.08036179,3141.9,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295758718,1.08036179,3141.7,3140.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295760218,1.08036179,3141.7,3140.4,1.97551089]
["bitfinex-derivatives","ETHF0:USTF0",1768295760414,1.08036179,3141.7,3140.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295761420,1.08036179,3141.8,3140.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295762718,1.08036179,3141.7,3140.4,1.97551089]
["bitfinex-derivatives","ETHF0:USTF0",1768295762914,1.08036179,3141.7,3140.7,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295763321,1.08036179,3141.5,3140.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295764128,1.08036179,3141.5,3140.0,0.8951491]
["bitfinex-derivatives","ETHF0:USTF0",1768295764322,1.08036179,3141.5,3140.7,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295765827,1.08036179,3141.5,3140.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295766226,1.08036179,3141.2,3140.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295767217,1.08036179,3141.5,3140.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295767426,1.08036179,3141.3,3140.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295767624,1.08036179,3141.1,3139.9,0.00300531]
["bitfinex-derivatives","ETHF0:USTF0",1768295767827,1.08036179,3141.1,3140.2,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295768526,0.87380357,3141.3,3140.2,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295768730,1.08036179,3141.1,3140.2,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295769529,1.08036179,3141.1,3139.9,0.00300531]
["bitfinex-derivatives","ETHF0:USTF0",1768295769832,1.08036179,3140.9,3140.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295770425,0.87380357,3141.3,3140.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295770834,1.08036179,3141.1,3140.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295771231,1.08036179,3140.9,3140.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295771834,2.26580357,3141.3,3140.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295772027,1.08036179,3141.2,3140.3,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295772231,0.87380357,3141.7,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295772432,0.93166769,3141.6,3140.7,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295772731,1.08036179,3141.6,3140.7,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295773330,1.08036179,3141.6,3140.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295774440,1.08036179,3141.9,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295774738,0.93211434,3141.8,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295775039,2.47236179,3141.9,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295775239,0.93236806,3141.8,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295775440,1.08036179,3141.7,3140.4,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295775631,1.08036179,3141.7,3140.7,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295776434,1.08036179,3141.9,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295776637,0.93280404,3141.8,3140.9,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295776833,0.92524454,3142.1,3141.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295777035,0.93277147,3142.0,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295777227,5.65836179,3142.5,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295777433,0.93318144,3142.4,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295777633,0.93318144,3142.3,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295777936,1.08036179,3142.3,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295778131,0.93356945,3142.2,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295778336,1.08036179,3142.4,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295778533,0.93365085,3142.3,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295778736,0.93365085,3142.2,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295778939,0.92524454,3142.7,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295779137,1.08036179,3142.4,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295779336,0.93364679,3142.3,3141.5,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295779734,2.47136179,3142.6,3141.7,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295779938,0.93400822,3142.5,3141.1,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295780144,0.93400822,3142.4,3141.6,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295780332,0.93400822,3142.3,3141.6,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295780533,0.15924,3142.9,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295780832,0.93444832,3142.8,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295781132,0.93444832,3142.7,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295781334,0.93444832,3142.6,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295781634,0.93444832,3142.5,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295781834,0.93444832,3142.4,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295782030,1.391,3142.8,3142.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295782236,0.93526464,3142.7,3142.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295782537,0.93526464,3142.6,3141.2,0.90089471]
["bitfinex-derivatives","ETHF0:USTF0",1768295782731,0.93526464,3142.5,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295782935,0.93526464,3142.4,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295783240,2.47136179,3142.8,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295783442,0.93535417,3142.7,3141.8,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295783632,0.93535417,3142.6,3142.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295783833,0.93535417,3142.5,3142.0,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295784029,1.391,3142.8,3142.2,1.08036179]
["bitfinex-derivatives","ETHF0:USTF0",1768295784234,0.93533434,3142.7,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295784440,1.08036179,3142.8,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295784637,2.01544338,3142.7,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295784941,1.08036179,3142.7,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295786543,1.08036179,3142.8,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295786744,0.93458987,3142.7,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295786944,1.08036179,3142.8,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295787442,2.32461894,3143.0,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295787634,0.93438544,3142.9,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295787838,0.93438528,3142.8,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295788044,2.32461894,3143.0,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295788243,0.93420128,3142.9,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295788543,0.0023744,3143.0,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295788739,0.93415846,3142.9,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295788945,0.0023744,3143.0,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295789141,0.93415379,3142.9,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295789444,0.0023744,3143.0,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295802156,0.88750413,3143.0,3142.2,0.00353775]
["bitfinex-derivatives","ETHF0:USTF0",1768295805454,0.88750413,3143.0,3141.4,0.91744052]
["bitfinex-derivatives","ETHF0:USTF0",1768295805654,0.88512973,3142.5,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768295805854,0.88512973,3142.5,3141.3,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295806057,0.88512973,3142.9,3141.6,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295806266,2.31589627,3142.8,3141.9,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295806557,0.88512973,3142.9,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295806756,0.0023744,3143.0,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295806962,0.92084449,3142.9,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295807159,0.0023744,3143.0,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295807361,0.92117894,3142.9,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295807561,0.0023744,3143.0,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295807863,0.92117908,3142.9,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295808056,0.0023744,3143.0,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295808256,0.9214143,3142.9,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295808556,0.0023744,3143.0,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295808758,0.92141427,3142.9,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295808957,0.0023744,3143.0,3141.9,1.08473825]
["bitfinex-derivatives","ETHF0:USTF0",1768295809157,0.92141277,3142.9,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295809357,0.0023744,3143.0,3142.0,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295809558,0.92168932,3142.9,3142.0,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295809758,0.0023744,3143.0,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295809968,1.96705675,3142.8,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295810166,0.92196322,3142.7,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295810362,0.92196322,3142.6,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295810566,1.96705675,3142.8,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295810865,0.92197527,3142.7,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295811065,1.96705675,3142.8,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295811066,0.92197527,3142.6,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295811260,1.96705675,3142.8,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295811466,0.92212401,3142.7,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295811660,0.92212401,3142.6,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295811963,0.88512973,3142.7,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295812267,2.88919059,3142.6,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295812466,0.92213384,3142.5,3141.9,0.00281123]
["bitfinex-derivatives","ETHF0:USTF0",1768295812768,0.92213384,3142.5,3141.3,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295813069,0.92213384,3142.5,3141.1,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295813070,1.80726357,3142.5,3141.1,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295813268,0.92213384,3142.4,3141.1,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295813764,1.80726357,3142.4,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295813969,0.92213384,3142.3,3141.1,1.08482915]
["bitfinex-derivatives","ETHF0:USTF0",1768295814168,0.92213384,3142.3,3141.4,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295814471,2.27912973,3142.8,3141.6,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295814767,0.92184758,3142.7,3141.6,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295814968,1.394,3142.8,3141.9,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295815176,1.394,3142.8,3141.6,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295816369,1.394,3142.8,3141.5,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295819574,0.9218455,3142.7,3141.2,2.15869754]
["bitfinex-derivatives","ETHF0:USTF0",1768295819872,0.9218455,3142.6,3141.2,2.15869754]
["bitfinex-derivatives","ETHF0:USTF0",1768295820172,2.27912973,3142.8,3141.2,2.15869754]
["bitfinex-derivatives","ETHF0:USTF0",1768295820373,1.08192702,3142.6,3141.2,2.15869754]
["bitfinex-derivatives","ETHF0:USTF0",1768295820571,1.08192702,3142.3,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295821267,1.96705675,3142.4,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295821667,0.92178633,3142.3,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295821868,0.88512973,3142.4,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295822168,0.92180513,3142.3,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295822375,1.08192702,3142.2,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295822775,1.96705675,3142.2,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295822971,1.80407128,3142.1,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295823274,0.88512973,3142.1,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295823472,1.08192702,3141.9,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295824676,1.93408342,3141.9,3141.1,0.00290213]
["bitfinex-derivatives","ETHF0:USTF0",1768295825172,1.93408342,3141.7,3140.2,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295825378,1.93408342,3141.7,3140.3,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295825673,0.8521564,3142.3,3140.4,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295825877,2.31389339,3142.2,3140.9,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295826180,0.91789339,3142.1,3140.9,1.08597421]
["bitfinex-derivatives","ETHF0:USTF0",1768295826371,1.396,3142.2,3140.9,1.08597421]
["bitfinex-derivatives","ETHF0:USTF0",1768295826564,1.93408342,3142.0,3140.9,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1768295826763,1.76984875,3141.9,3140.9,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1768295826965,0.8521564,3141.9,3140.9,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1768295827163,0.8521564,3141.6,3139.5,3.98322969]
["bitfinex-derivatives","ETHF0:USTF0",1768295827369,1.08192702,3141.1,3139.6,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295827576,0.8521564,3141.1,3139.6,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295827775,0.8521564,3141.1,3139.7,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295827981,1.08192702,3140.9,3139.1,0.89751953]
["bitfinex-derivatives","ETHF0:USTF0",1768295828177,1.08192702,3140.9,3139.8,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295828178,0.8521564,3140.9,3139.8,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295830879,0.8521564,3140.9,3139.7,1.08192702]
["bitfinex-derivatives","ETHF0:USTF0",1768295831282,0.8521564,3140.9,3139.3,2.71413358]
["bitfinex-derivatives","ETHF0:USTF0",1768295832185,0.8521564,3140.9,3139.4,0.89751953]
["bitfinex-derivatives","ETHF0:USTF0",1768295835089,0.8521564,3140.9,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768295836689,0.8521564,3140.9,3139.3,1.05678501]
["bitfinex-derivatives","ETHF0:USTF0",1768295841390,0.8521564,3140.9,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768295841682,0.8521564,3140.9,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295842079,0.8521564,3140.9,3139.1,0.90125522]
["bitfinex-derivatives","ETHF0:USTF0",1768295842682,0.8521564,3140.9,3139.2,0.89736501]
["bitfinex-derivatives","ETHF0:USTF0",1768295844992,0.8521564,3140.9,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295847992,0.86398085,3140.7,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295848288,0.86754639,3140.7,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295849380,0.86398085,3140.6,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295849986,0.86398085,3140.3,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295851083,0.86754639,3140.7,3139.3,1.46295724]
["bitfinex-derivatives","ETHF0:USTF0",1768295851278,0.86754639,3140.7,3140.0,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295851585,0.86754639,3140.7,3139.8,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295851788,0.86754639,3140.7,3140.0,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295851988,0.00356554,3140.7,3140.1,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295852288,0.00356554,3140.7,3139.9,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295853088,1.08324255,3140.5,3139.2,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295853291,1.08324255,3140.5,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295853694,1.95078894,3140.7,3139.8,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295856197,0.9209293,3140.6,3139.8,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295856395,1.95639137,3140.5,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295856796,1.08324255,3140.5,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295857497,1.08324255,3140.5,3139.2,1.24267255]
["bitfinex-derivatives","ETHF0:USTF0",1768295857498,1.95639137,3140.5,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295857796,1.08324255,3140.3,3139.4,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295858799,1.95639137,3140.5,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295859093,0.00356554,3140.7,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295859094,1.08324255,3139.8,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295859395,1.95639137,3140.2,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295859593,2.87788377,3140.1,3139.2,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295859792,0.9214924,3140.0,3139.2,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295861494,1.79464122,3140.0,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295861699,0.9214924,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295861898,0.87314882,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295862098,0.92111649,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295862299,0.87314882,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295862498,0.92099208,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295862694,0.87314882,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295862999,0.92099208,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295863297,0.87314882,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295863498,0.9209054,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295863700,0.87314882,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295864004,0.92090543,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295864300,0.87314882,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295864496,0.87314882,3140.0,3139.3,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295865703,0.92077881,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295865904,0.87314882,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295866105,2.00403467,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295866299,1.08324255,3139.9,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295868005,0.87314882,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295868607,1.08324255,3139.9,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295868799,1.95639137,3139.9,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295869299,0.87314882,3139.9,3139.2,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295869501,0.87314882,3140.3,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295869709,0.92045316,3140.2,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295869902,1.95639137,3140.4,3139.4,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295870201,1.08324255,3140.0,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295870708,1.95639137,3140.2,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295870911,0.92052041,3140.1,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295871209,1.95639137,3140.2,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295871408,0.92054438,3140.1,3139.1,1.08713276]
["bitfinex-derivatives","ETHF0:USTF0",1768295871609,1.95639137,3140.2,3139.3,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295871808,0.92054437,3140.1,3139.3,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295872006,0.87314882,3140.1,3139.2,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295872403,0.87314882,3140.1,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295872404,1.08324255,3140.0,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295873809,1.95639137,3140.0,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295874011,0.87314882,3139.9,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295874914,1.95639137,3139.8,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295875607,1.96116297,3140.3,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295875809,0.92062438,3140.2,3139.3,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295876106,0.92062438,3140.1,3139.3,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295876304,0.92062438,3140.0,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295876510,0.87792042,3140.3,3139.7,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295876820,0.92058001,3140.2,3139.7,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295877025,1.08324255,3140.0,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295877717,1.95639137,3140.0,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295879015,0.87314882,3140.0,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295879221,0.87314882,3140.0,3139.2,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295879422,1.96116297,3140.3,3139.3,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295879620,0.92064877,3140.2,3139.3,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295879823,0.92064877,3140.1,3139.3,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295880010,0.87792042,3140.3,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295880215,0.92062199,3140.2,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295880419,0.87792042,3140.3,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295880619,0.92057736,3140.2,3139.2,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295880922,0.0047716,3140.3,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295881226,0.0047716,3140.3,3139.8,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295881408,0.0047716,3140.3,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295885227,0.0047716,3140.3,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295885427,0.0047716,3140.3,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295886028,1.08324255,3140.1,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295886223,1.92385401,3140.3,3139.4,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295886723,0.0047716,3140.3,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295889530,0.0047716,3140.3,3139.2,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295889732,0.0047716,3140.3,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295891230,0.0047716,3140.3,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295891430,0.0047716,3140.3,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295894030,0.0047716,3140.3,3139.1,0.84540471]
["bitfinex-derivatives","ETHF0:USTF0",1768295894230,0.0047716,3140.3,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295896532,0.0047716,3140.3,3139.8,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295896734,0.0047716,3140.3,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295897722,0.0047716,3140.3,3139.9,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295897924,2.2294054,3140.7,3139.9,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295898128,0.92141729,3140.6,3139.9,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295898328,0.92141729,3140.5,3140.1,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295898531,0.00356554,3140.7,3139.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1768295898735,0.00356554,3140.7,3139.8,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295899135,0.00356554,3140.7,3139.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1768295899437,1.08324255,3140.6,3139.7,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295900935,0.00356554,3140.7,3139.9,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295901439,1.08680809,3140.7,3139.9,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295901635,0.00356554,3140.7,3139.9,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295902640,0.00356554,3140.7,3139.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1768295902843,0.00356554,3140.7,3139.8,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295904842,1.08324255,3140.6,3139.7,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295905747,1.08324255,3140.2,3139.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1768295905946,1.08324255,3140.1,3139.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1768295906238,1.08324255,3139.9,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295907642,2.47224255,3140.3,3139.4,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295908044,1.08324255,3140.3,3139.4,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295908552,1.08324255,3140.5,3139.6,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295909938,1.08324255,3140.5,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295910538,0.92161878,3140.4,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295910742,0.92161878,3140.3,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295910942,0.92161878,3140.2,3139.5,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295911144,1.389,3140.6,3139.7,1.08324255]
["bitfinex-derivatives","ETHF0:USTF0",1768295911344,0.9216062,3140.5,3139.4,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295911544,0.9216062,3140.4,3139.4,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295911749,0.9216062,3140.3,3139.4,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295911949,0.9216062,3140.2,3139.4,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295912150,1.389,3140.6,3139.4,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295912349,0.91716816,3140.5,3139.4,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295912645,0.91716816,3140.4,3139.4,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295912847,0.91716816,3140.3,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295913045,1.39256554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295913252,0.91711243,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295913446,1.39256554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295913447,0.91711243,3140.5,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295913748,1.39256554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295913950,0.917099,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295914246,0.917099,3140.5,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295914450,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295914651,0.91708791,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295914850,0.91708791,3140.5,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295915043,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295915244,0.91707703,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295915548,0.91707703,3140.5,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295915743,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295915943,0.91707718,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295916151,0.91707718,3140.5,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295916451,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295916643,0.91703001,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295916842,0.91703001,3140.5,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295917042,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295917239,0.91701382,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295917451,0.91701382,3140.5,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295917642,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295917844,0.91701382,3140.6,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295918043,0.00356554,3140.7,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295918244,0.91697566,3140.6,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295918444,0.00356554,3140.7,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295918643,0.91697565,3140.6,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295918843,0.00356554,3140.7,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295919053,0.91697564,3140.6,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295919250,0.00356554,3140.7,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295919441,0.91694763,3140.6,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295919645,0.00356554,3140.7,3139.9,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295919847,0.91694778,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295920048,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295920253,0.91692295,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295920542,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295920755,0.91692326,3140.6,3139.3,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295920946,0.00356554,3140.7,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295921146,0.91692345,3140.6,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295921347,0.00356554,3140.7,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295921546,0.91690546,3140.6,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295921755,0.00356554,3140.7,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295921953,0.91690546,3140.6,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295922148,0.00356554,3140.7,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295922348,0.91688754,3140.6,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295922656,0.00356554,3140.7,3140.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295922951,0.00356554,3140.7,3140.0,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295928562,0.00356554,3140.7,3139.8,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295930163,0.00356554,3140.7,3139.6,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295930364,0.00356554,3140.7,3139.8,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295932168,0.00356554,3140.7,3139.6,1.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1768295934867,0.00356554,3140.7,3139.6,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295935054,1.08701004,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768295935864,0.00356554,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768295936369,0.00356554,3140.7,3139.5,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295936571,0.00356554,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768295937471,0.91631926,3140.6,3139.4,1.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1768295937671,0.00356554,3140.7,3139.4,1.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1768295937871,0.91632033,3140.6,3139.4,1.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1768295938073,0.00356554,3140.7,3139.4,1.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1768295938265,0.91649807,3140.6,3139.4,1.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1768295938573,0.00356554,3140.7,3139.4,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295938766,0.91649823,3140.6,3139.4,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295938969,0.00356554,3140.7,3139.4,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295939169,0.91649824,3140.6,3139.4,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295939470,0.00356554,3140.7,3139.4,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295939668,0.91665618,3140.6,3139.4,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295939870,0.00356554,3140.7,3139.4,0.90116446]
["bitfinex-derivatives","ETHF0:USTF0",1768295940065,0.91665616,3140.6,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295940265,0.00356554,3140.7,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295940466,0.91678397,3140.6,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295940667,1.0834445,3140.5,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295940969,1.96779493,3140.5,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295941169,0.91694006,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295941366,1.96779493,3140.5,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295941570,0.9169439,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295941771,1.96779493,3140.5,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295941967,0.91694339,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295942167,1.96779493,3140.5,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295942468,0.91406443,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295942666,1.96779493,3140.5,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295942873,0.91406462,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295943074,1.96779493,3140.5,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295943374,1.79840185,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295943580,0.88435043,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295944569,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295947277,0.88435043,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295947579,1.0834445,3140.2,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295947779,0.88435043,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295947982,0.91392517,3140.3,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295948280,0.88435043,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295948577,0.9137822,3140.3,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295948773,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295948968,0.91378188,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295949176,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295949473,0.91365733,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295949674,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295949876,0.91365732,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295950080,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295950380,0.91355498,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295950583,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295950774,0.913555,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295950978,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295951179,0.91355499,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295951378,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295951580,0.91346275,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295951780,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295951981,0.91346274,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295952186,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295952385,0.91337896,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295952684,0.88435043,3140.4,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295952890,0.91337895,3140.3,3139.2,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295953081,0.88435043,3140.4,3139.1,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1768295953273,0.91334904,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295953477,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295953677,0.91334918,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295953979,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295954177,0.91334918,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295954378,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295954580,0.91333516,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295954779,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295954987,0.91333517,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295955188,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295955486,0.91333722,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295955688,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295955890,0.91333724,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295956080,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295956280,0.91335574,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295956579,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295956779,0.91335575,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295956980,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295957288,0.91335574,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295957482,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295957683,0.91339078,3140.3,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295957981,0.88435043,3140.4,3139.1,1.08733471]
["bitfinex-derivatives","ETHF0:USTF0",1768295958185,1.08701004,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295958186,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295958385,0.91339388,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295958587,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295958786,0.91338672,3140.6,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295958987,0.00356554,3140.7,3139.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295959287,0.91338675,3140.6,3139.3,0.82966933]
["bitfinex-derivatives","ETHF0:USTF0",1768295959482,0.00356554,3140.7,3139.5,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295959683,0.91348412,3140.6,3139.5,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295959883,0.00356554,3140.7,3139.5,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295960282,0.91356138,3140.6,3139.5,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295960585,0.00356554,3140.7,3139.5,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295960793,0.91356126,3140.6,3139.5,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295961093,0.00356554,3140.7,3139.8,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295962588,0.00356554,3140.7,3139.6,0.82966933]
["bitfinex-derivatives","ETHF0:USTF0",1768295962785,1.0834445,3141.3,3139.6,0.82966933]
["bitfinex-derivatives","ETHF0:USTF0",1768295962786,0.86086161,3141.6,3140.3,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295962983,1.7744788,3141.5,3140.3,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295963183,0.91361719,3141.4,3140.3,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295963383,0.91361719,3141.3,3140.3,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295963583,0.91361719,3141.2,3140.3,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295963891,0.91361719,3141.1,3140.3,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295964087,0.91361719,3141.0,3140.3,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295964390,0.00274492,3141.2,3140.3,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295966494,0.00274492,3141.2,3139.9,0.82966933]
["bitfinex-derivatives","ETHF0:USTF0",1768295966696,0.00274492,3141.2,3140.4,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295970698,0.86086161,3141.9,3140.4,1.91311383]
["bitfinex-derivatives","ETHF0:USTF0",1768295970898,0.91145584,3141.8,3140.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295971101,2.4674445,3142.2,3140.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295971300,1.99464474,3142.1,3140.7,1.0834445]
["bitfinex-derivatives","ETHF0:USTF0",1768295971500,1.0834445,3141.8,3140.5,0.82966933]
["bitfinex-derivatives","ETHF0:USTF0",1768295971898,1.08671179,3141.8,3140.5,0.82966933]
["bitfinex-derivatives","ETHF0:USTF0",1768295973391,1.08259384,3141.7,3140.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295975605,1.08586113,3141.8,3141.0,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295976710,1.08586113,3141.8,3140.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295981098,0.83598914,3142.5,3140.9,1.89376052]
["bitfinex-derivatives","ETHF0:USTF0",1768295981299,1.08259384,3142.3,3141.4,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295981508,0.83598914,3142.5,3141.4,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295981813,1.08259384,3142.1,3141.4,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295982305,0.0029385,3142.1,3141.4,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1768295982910,0.0029385,3142.1,3141.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295986310,0.0029385,3142.1,3141.6,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295986509,1.08259384,3142.7,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295987508,1.0857873,3142.7,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768295995118,1.0857873,3142.7,3141.4,0.81441325]
["bitfinex-derivatives","ETHF0:USTF0",1768295995119,1.08259384,3142.3,3141.4,1.89700709]
["bitfinex-derivatives","ETHF0:USTF0",1768295996630,1.08259384,3142.4,3141.4,1.89700709]
["bitfinex-derivatives","ETHF0:USTF0",1768295999828,1.08259384,3142.4,3141.4,1.08584041]
["bitfinex-derivatives","ETHF0:USTF0",1768296000029,1.08259384,3142.3,3141.4,1.08584041]
["bitfinex-derivatives","ETHF0:USTF0",1768296000218,1.08259384,3141.9,3141.4,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1768296001537,0.8391826,3142.7,3141.4,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1768296001728,1.08259384,3142.1,3141.4,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1768296002331,0.8391826,3142.7,3141.4,1.08584041]
["bitfinex-derivatives","ETHF0:USTF0",1768296002628,0.8391826,3142.7,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296002629,1.0857873,3142.7,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296004529,0.00319346,3142.7,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296004832,1.08259384,3142.6,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296005836,0.00319346,3142.7,3141.4,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1768296006035,1.08259384,3142.6,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296006434,1.08259384,3142.4,3141.6,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296008738,1.08259384,3142.6,3141.6,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296009731,0.00319346,3142.7,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296009732,1.0857873,3142.7,3141.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296011940,0.00319346,3142.7,3142.0,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296012135,0.00319346,3142.7,3142.2,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296012531,0.00319346,3142.7,3141.6,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296012736,0.00319346,3142.7,3142.1,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296014234,0.00319346,3142.7,3142.0,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296016443,0.00319346,3142.7,3141.6,1.88772561]
["bitfinex-derivatives","ETHF0:USTF0",1768296016842,0.00319346,3142.7,3142.0,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296017542,1.08259384,3142.6,3141.4,0.16256657]
["bitfinex-derivatives","ETHF0:USTF0",1768296017744,1.08259384,3142.6,3141.7,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296017938,1.08259384,3142.6,3141.4,0.16256657]
["bitfinex-derivatives","ETHF0:USTF0",1768296018141,0.00319346,3142.7,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296018345,1.92176067,3143.7,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296018541,0.908137,3143.6,3143.1,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296018742,0.83916683,3143.7,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296018937,0.90807315,3143.6,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296019139,0.83916683,3143.7,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296019441,1.08259384,3143.4,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296019641,0.84158879,3143.7,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296019838,1.08259384,3143.5,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296020042,0.84158879,3143.7,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296020346,1.08259384,3143.5,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296021153,0.84158879,3143.7,3142.7,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296021340,0.84158879,3143.7,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296022142,0.00242196,3143.7,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296022343,0.00242196,3143.7,3143.2,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296023343,0.00242196,3143.7,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296023750,0.00242196,3143.7,3143.1,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296026644,1.08259384,3144.3,3143.3,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296026842,1.08259384,3144.1,3143.3,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296027043,1.08259384,3144.1,3143.1,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296027242,0.83916683,3144.5,3142.9,1.90394436]
["bitfinex-derivatives","ETHF0:USTF0",1768296027448,1.08259384,3144.2,3143.3,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296027643,1.08259384,3143.8,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296028443,0.84176829,3144.2,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296028648,1.08259384,3143.9,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296029154,0.84176829,3144.2,3142.9,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296029451,0.84176829,3144.2,3143.1,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296029648,0.00260146,3144.2,3143.1,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296029948,1.08259384,3144.1,3142.5,0.82135052]
["bitfinex-derivatives","ETHF0:USTF0",1768296030251,1.08259384,3143.9,3143.0,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296031152,1.08259384,3143.7,3142.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296031344,1.08259384,3143.7,3142.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768296031545,1.08259384,3143.7,3142.7,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296031745,1.08259384,3143.9,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296031746,1.08259384,3143.5,3142.5,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296032040,0.83916683,3143.5,3141.7,0.82135052]
["bitfinex-derivatives","ETHF0:USTF0",1768296032246,1.08259384,3143.7,3142.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296032443,0.83916683,3143.9,3143.0,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296033755,1.08259384,3143.8,3142.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296034854,0.83916683,3143.9,3142.8,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296035158,1.92176067,3143.9,3143.0,1.08259384]
["bitfinex-derivatives","ETHF0:USTF0",1768296035353,0.83916683,3143.9,3142.3,0.82231601]
["bitfinex-derivatives","ETHF0:USTF0",1768296035550,0.83916683,3143.9,3142.7,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296036676,0.81574118,3143.8,3142.3,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296036975,0.81574118,3143.7,3142.3,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296037966,0.81574118,3143.4,3141.6,2.07831601]
["bitfinex-derivatives","ETHF0:USTF0",1768296038168,0.81574118,3143.1,3141.5,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768296038363,0.81574118,3143.1,3141.6,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296038777,0.81574118,3143.1,3141.4,0.16256657]
["bitfinex-derivatives","ETHF0:USTF0",1768296038778,0.81574118,3142.8,3141.4,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1768296040063,0.81574118,3143.2,3142.2,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296040267,0.81574118,3143.2,3141.9,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296041378,0.81574118,3143.2,3141.4,0.82556258]
["bitfinex-derivatives","ETHF0:USTF0",1768296041674,0.81574118,3143.2,3142.0,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296044379,0.81574118,3143.2,3142.3,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296046377,0.81574118,3143.2,3142.0,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296047085,0.81574118,3143.2,3141.6,1.90334832]
["bitfinex-derivatives","ETHF0:USTF0",1768296047278,0.81574118,3143.2,3142.1,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296049084,0.81574118,3143.2,3141.6,1.90334832]
["bitfinex-derivatives","ETHF0:USTF0",1768296049285,0.81574118,3143.2,3141.9,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296053491,0.81574118,3143.2,3141.8,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296054290,0.81574118,3143.2,3142.1,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296055094,0.81574118,3143.2,3141.6,1.90334832]
["bitfinex-derivatives","ETHF0:USTF0",1768296055285,0.81574118,3143.6,3142.4,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296056183,0.81574118,3143.6,3142.2,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296056389,1.53518,3144.1,3142.0,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296056390,0.81574118,3143.4,3142.0,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296057185,0.81574118,3143.4,3142.2,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296059395,0.81574118,3143.4,3142.0,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296060490,0.81574118,3143.4,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768296060790,0.81574118,3143.4,3141.4,0.82556258]
["bitfinex-derivatives","ETHF0:USTF0",1768296060791,0.00260146,3144.2,3142.4,0.82231601]
["bitfinex-derivatives","ETHF0:USTF0",1768296060997,0.00260146,3144.2,3141.4,0.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1768296060998,0.00260146,3144.2,3143.0,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296061189,0.00260146,3144.2,3143.3,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296061395,0.00260146,3144.2,3143.4,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296061586,1.375,3145.4,3144.0,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296061587,1.08103231,3145.3,3144.0,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296061785,0.89745928,3145.2,3143.4,1.90334832]
["bitfinex-derivatives","ETHF0:USTF0",1768296061991,1.89677349,3145.3,3143.7,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296062190,0.81574118,3145.2,3143.7,1.08103231]
["bitfinex-derivatives","ETHF0:USTF0",1768296062809,0.81946722,3145.2,3143.7,1.08378194]
["bitfinex-derivatives","ETHF0:USTF0",1768296063293,0.81946722,3145.2,3143.7,0.00274963]
["bitfinex-derivatives","ETHF0:USTF0",1768296070308,0.81946722,3145.2,3143.7,0.82267375]
["bitfinex-derivatives","ETHF0:USTF0",1768296070309,0.00372604,3145.2,3143.7,0.82267375]
["bitfinex-derivatives","ETHF0:USTF0",1768296071611,0.00372604,3145.2,3143.9,2.47271717]
["bitfinex-derivatives","ETHF0:USTF0",1768296072602,0.00372604,3145.2,3143.7,0.00274963]
["bitfinex-derivatives","ETHF0:USTF0",1768296072803,0.8606815,3145.2,3143.7,0.00274963]
["bitfinex-derivatives","ETHF0:USTF0",1768296073201,0.00372604,3145.2,3143.9,0.81992412]
["bitfinex-derivatives","ETHF0:USTF0",1768296073400,0.00372604,3145.2,3144.2,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296073806,0.00372604,3145.2,3143.9,0.81992412]
["bitfinex-derivatives","ETHF0:USTF0",1768296074297,0.00372604,3145.2,3144.2,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296074506,6.02232912,3147.8,3144.7,0.97907412]
["bitfinex-derivatives","ETHF0:USTF0",1768296074713,0.81741595,3147.5,3145.2,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296074907,0.89228556,3147.4,3145.6,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296075208,0.81741595,3147.2,3145.2,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296075397,0.81741595,3147.2,3145.0,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296075604,0.81741595,3147.0,3145.1,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296076001,0.81741595,3147.5,3145.8,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296076408,0.81741595,3147.5,3145.8,2.47701368]
["bitfinex-derivatives","ETHF0:USTF0",1768296076604,0.81741595,3147.5,3145.0,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296076803,0.81741595,3147.4,3145.0,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296077405,0.81741595,3147.4,3145.3,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296077610,0.81741595,3147.0,3144.6,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296078305,0.97645595,3147.0,3144.5,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296078910,0.81741595,3146.8,3144.5,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296079106,0.81741595,3146.8,3144.9,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296079312,0.81741595,3146.8,3145.3,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296079913,0.81741595,3146.8,3145.0,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296080706,0.81741595,3146.8,3145.0,2.47701368]
["bitfinex-derivatives","ETHF0:USTF0",1768296080908,0.81741595,3146.8,3145.1,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296081118,0.81741595,3147.3,3145.1,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296081707,0.81741595,3147.2,3145.1,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296083816,0.81741595,3147.2,3145.4,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296084205,0.81741595,3147.2,3144.1,0.98340063]
["bitfinex-derivatives","ETHF0:USTF0",1768296084405,0.00272031,3147.4,3145.0,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296084406,0.81741595,3147.0,3145.0,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296084613,0.81741595,3147.0,3145.0,2.47701368]
["bitfinex-derivatives","ETHF0:USTF0",1768296084814,0.81741595,3147.0,3145.4,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296085113,0.81741595,3147.0,3144.5,2.63617368]
["bitfinex-derivatives","ETHF0:USTF0",1768296085321,0.81741595,3147.0,3144.8,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296086112,0.81741595,3146.9,3144.4,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296086310,0.97645595,3146.9,3144.3,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296086610,0.97645595,3146.9,3144.0,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296086611,0.81741595,3146.5,3144.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768296086921,0.81741595,3146.4,3143.8,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296087316,0.81741595,3146.1,3143.7,0.00274963]
["bitfinex-derivatives","ETHF0:USTF0",1768296087518,0.81741595,3146.1,3143.8,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296087711,0.81741595,3146.1,3144.2,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296090008,0.81741595,3146.1,3145.0,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296090210,0.97647595,3146.6,3145.0,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296090719,0.81741595,3146.6,3145.0,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296091013,0.81741595,3147.3,3145.0,2.47701368]
["bitfinex-derivatives","ETHF0:USTF0",1768296091218,0.81741595,3147.1,3145.0,2.47701368]
["bitfinex-derivatives","ETHF0:USTF0",1768296091412,0.81741595,3147.1,3145.1,0.82422063]
["bitfinex-derivatives","ETHF0:USTF0",1768296092214,0.81741595,3147.1,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768296092620,0.81741595,3147.1,3144.8,0.98337063]
["bitfinex-derivatives","ETHF0:USTF0",1768296092821,0.81741595,3147.1,3145.2,1.65279305]
["bitfinex-derivatives","ETHF0:USTF0",1768296095417,0.86869173,3147.4,3145.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296095817,0.86869173,3147.4,3145.3,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296096012,0.86869173,3147.4,3145.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768296096013,0.86597142,3147.2,3145.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296096209,0.86597142,3147.2,3144.7,2.81622805]
["bitfinex-derivatives","ETHF0:USTF0",1768296096210,0.86597142,3146.9,3144.6,3.64987673]
["bitfinex-derivatives","ETHF0:USTF0",1768296096421,0.86597142,3146.9,3145.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296096623,0.86597142,3146.9,3145.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296096810,0.86597142,3146.9,3144.9,0.99278868]
["bitfinex-derivatives","ETHF0:USTF0",1768296097013,0.86869173,3147.4,3145.9,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296099125,0.86869173,3147.4,3145.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296100426,0.86869173,3147.4,3146.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296100724,0.86869173,3147.4,3146.0,1.45979542]
["bitfinex-derivatives","ETHF0:USTF0",1768296101115,0.86869173,3147.4,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296102321,1.74766125,3147.3,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296102523,0.00272031,3147.4,3146.6,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296102725,0.86597142,3147.8,3146.9,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296103222,0.15896,3148.5,3146.1,0.99272868]
["bitfinex-derivatives","ETHF0:USTF0",1768296103223,1.61505932,3148.5,3146.1,0.99272868]
["bitfinex-derivatives","ETHF0:USTF0",1768296103416,0.86597142,3148.3,3146.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296103717,0.86597142,3148.1,3146.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296103916,1.74751351,3148.0,3146.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296104117,0.86597142,3148.0,3146.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296105417,0.86597142,3147.9,3146.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768296105623,0.86597142,3147.9,3146.1,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296105924,0.00398761,3148.3,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296105925,0.86597142,3147.6,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296106722,0.86597142,3147.6,3146.1,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296107129,0.86597142,3147.6,3146.4,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296107429,0.86597142,3147.6,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296107430,0.86597142,3148.2,3147.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296107629,0.86597142,3148.2,3146.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296108328,0.86597142,3148.2,3146.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296109018,0.86597142,3148.2,3146.2,0.99271868]
["bitfinex-derivatives","ETHF0:USTF0",1768296109222,0.86597142,3148.2,3146.6,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296109821,0.86597142,3148.2,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296109822,0.86597142,3147.6,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296110023,0.86597142,3147.5,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296110631,0.86597142,3147.5,3146.0,1.45979542]
["bitfinex-derivatives","ETHF0:USTF0",1768296110931,0.86597142,3147.5,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296111527,0.86597142,3147.3,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296112526,0.86597142,3147.0,3146.0,0.0036961]
["bitfinex-derivatives","ETHF0:USTF0",1768296112727,0.86597142,3147.0,3145.2,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296112922,0.86597142,3147.0,3145.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296113126,0.86597142,3147.0,3145.8,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296113525,0.86597142,3147.6,3146.1,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296113726,1.74668928,3147.5,3146.1,0.00298175]
["bitfinex-derivatives","ETHF0:USTF0",1768296114028,0.86597142,3147.4,3146.1,0.00298175]
["bitfinex-derivatives","ETHF0:USTF0",1768296114426,0.86597142,3147.9,3146.6,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296114826,0.86597142,3147.9,3146.1,0.00298175]
["bitfinex-derivatives","ETHF0:USTF0",1768296115022,0.37697527,3148.7,3146.3,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296115228,1.04436051,3149.5,3146.1,6.00298175]
["bitfinex-derivatives","ETHF0:USTF0",1768296115229,1.04436051,3149.5,3147.6,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1768296115526,0.86597142,3149.8,3147.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1768296115830,3.814,3151.2,3147.9,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296116129,1.45609932,3151.0,3149.1,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296116334,0.00285021,3151.2,3149.2,0.49686083]
["bitfinex-derivatives","ETHF0:USTF0",1768296116633,0.00398761,3150.6,3149.3,0.49686083]
["bitfinex-derivatives","ETHF0:USTF0",1768296116825,1.45609932,3150.5,3149.4,0.49686083]
["bitfinex-derivatives","ETHF0:USTF0",1768296117025,0.00398761,3150.6,3149.1,0.0027529]
["bitfinex-derivatives","ETHF0:USTF0",1768296117224,0.86599183,3150.5,3149.1,0.0027529]
["bitfinex-derivatives","ETHF0:USTF0",1768296117425,1.45609932,3150.1,3149.1,0.0027529]
["bitfinex-derivatives","ETHF0:USTF0",1768296117631,0.15887,3150.3,3147.8,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296117831,0.86597142,3149.6,3147.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296118032,1.45609932,3149.4,3147.6,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296118229,0.86597142,3149.4,3147.1,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296118428,0.86597142,3148.8,3146.9,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296118730,2.32207074,3148.3,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296118931,0.86597142,3148.2,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296119533,0.86858883,3148.8,3147.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296119833,2.32207074,3148.5,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296120027,0.86597142,3148.4,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296120231,0.86597142,3148.1,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296120737,0.00261741,3148.8,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296120738,0.00261741,3148.8,3147.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296120923,0.00261741,3148.8,3147.8,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296121127,0.00261741,3148.8,3147.2,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296121423,0.00261741,3148.8,3147.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296121636,0.00261741,3148.8,3147.2,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296121927,0.00261741,3148.8,3147.2,2.289748]
["bitfinex-derivatives","ETHF0:USTF0",1768296122240,0.00261741,3148.8,3147.2,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296122540,0.00261741,3148.8,3147.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296122837,0.00261741,3148.8,3147.2,2.289748]
["bitfinex-derivatives","ETHF0:USTF0",1768296123137,0.00261741,3148.8,3147.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296123627,0.00261741,3148.8,3147.4,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296123831,0.00261741,3148.8,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296124036,0.00261741,3148.8,3147.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296124337,0.00261741,3148.8,3147.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296124531,0.00261741,3148.8,3147.6,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296125028,0.00261741,3148.8,3147.0,0.83364868]
["bitfinex-derivatives","ETHF0:USTF0",1768296125228,0.00261741,3148.8,3147.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296125630,0.00261741,3148.8,3147.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296126036,0.00261741,3148.8,3147.6,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296126431,0.00261741,3148.8,3147.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296126737,0.00261741,3148.8,3147.4,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296127733,0.00261741,3148.8,3147.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296128132,0.89532444,3149.8,3148.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296128437,2.35142376,3149.6,3147.7,2.14520665]
["bitfinex-derivatives","ETHF0:USTF0",1768296128630,2.35142376,3149.6,3147.7,3.60130597]
["bitfinex-derivatives","ETHF0:USTF0",1768296128936,0.89532444,3149.5,3147.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296129138,2.35142376,3149.3,3147.4,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296129434,2.35142376,3149.3,3147.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296129625,0.00338403,3149.5,3147.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296129829,0.00338403,3149.5,3148.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296130032,0.00338403,3149.5,3148.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296130540,0.00737164,3149.5,3148.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296130940,0.00338403,3149.5,3148.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296132139,0.00338403,3149.5,3148.4,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296132838,0.00338403,3149.5,3148.2,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296133542,0.00338403,3149.5,3148.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296133840,0.00338403,3149.5,3148.4,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296134233,0.00338403,3149.5,3148.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296134740,0.00737164,3149.5,3148.2,0.89220665]
["bitfinex-derivatives","ETHF0:USTF0",1768296134940,0.00338403,3149.5,3148.2,2.34830597]
["bitfinex-derivatives","ETHF0:USTF0",1768296137144,0.00338403,3149.5,3148.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296137333,0.00737164,3149.5,3148.2,0.89220665]
["bitfinex-derivatives","ETHF0:USTF0",1768296137532,0.00737164,3149.5,3148.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296138037,0.00737164,3149.5,3148.2,0.89220665]
["bitfinex-derivatives","ETHF0:USTF0",1768296138334,0.00737164,3149.5,3148.1,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296138532,0.00737164,3149.5,3147.9,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296138934,0.00737164,3149.5,3147.7,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296139134,0.00737164,3149.5,3147.9,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296140439,0.94210329,3149.3,3147.3,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296140644,0.15892,3149.3,3147.6,2.36910157]
["bitfinex-derivatives","ETHF0:USTF0",1768296140840,0.00398761,3149.2,3148.0,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296141037,0.00338403,3149.5,3148.3,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296141340,0.00338403,3149.5,3148.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768296141546,0.00338403,3149.5,3147.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1768296141838,0.00398761,3149.4,3147.7,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296142439,0.00398761,3149.4,3147.9,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296142843,0.00398761,3149.4,3147.7,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296143043,0.9460909,3149.4,3147.6,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296143434,0.16290761,3149.4,3148.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296143946,0.00398761,3149.0,3147.8,2.36910157]
["bitfinex-derivatives","ETHF0:USTF0",1768296144535,0.00398761,3149.0,3147.8,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296144939,0.00398761,3149.0,3147.3,2.16600225]
["bitfinex-derivatives","ETHF0:USTF0",1768296145143,1.45609932,3149.2,3147.3,2.16600225]
["bitfinex-derivatives","ETHF0:USTF0",1768296145144,0.00398761,3148.9,3147.5,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296145844,0.15892,3149.3,3147.6,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296146048,0.00398761,3148.8,3147.6,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296146538,1.46008693,3148.8,3147.1,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296146739,0.94210329,3148.7,3147.1,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296147139,0.94210329,3148.7,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296147343,2.39820261,3148.4,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296148139,0.94210329,3148.3,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296148733,2.39820261,3148.1,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296148936,1.45609932,3147.8,3146.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1768296149141,2.39820261,3147.5,3145.6,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296149441,0.94210329,3147.5,3145.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296149650,0.94210329,3147.5,3145.6,2.36910157]
["bitfinex-derivatives","ETHF0:USTF0",1768296150142,0.94210329,3147.5,3145.6,2.37161985]
["bitfinex-derivatives","ETHF0:USTF0",1768296150845,0.94210329,3147.2,3145.6,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1768296151143,0.94564772,3147.2,3145.8,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296151447,0.00354443,3147.2,3145.8,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296151745,0.00354443,3147.2,3146.4,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296151937,0.00354443,3147.2,3146.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296152339,0.00398761,3147.1,3145.6,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1768296152641,1.46008693,3147.1,3145.6,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1768296152843,0.00398761,3147.1,3145.9,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296153548,0.00398761,3147.1,3145.6,1.4586176]
["bitfinex-derivatives","ETHF0:USTF0",1768296154246,0.00398761,3147.1,3145.7,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296154448,0.00398761,3147.1,3146.0,1.45609932]
["bitfinex-derivatives","ETHF0:USTF0",1768296155242,0.00398761,3147.1,3145.7,0.91300225]
["bitfinex-derivatives","ETHF0:USTF0",1768296155650,0.00398761,3147.1,3145.6,1.4586176]
["bitfinex-derivatives","ETHF0:USTF0",1768296156050,1.45609932,3146.9,3145.6,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1768296156352,1.0259173,3146.8,3145.6,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1768296160156,1.0259173,3146.8,3144.7,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296160157,1.0259173,3146.7,3144.7,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296160651,1.0259173,3146.7,3144.3,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296160852,1.0259173,3146.6,3144.6,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296161049,1.0259173,3146.6,3144.6,1.08099845]
["bitfinex-derivatives","ETHF0:USTF0",1768296161261,1.0259173,3146.6,3144.6,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1768296161448,0.00398761,3145.9,3144.6,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1768296162348,1.02990491,3145.9,3144.6,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1768296163655,1.02990491,3145.9,3143.6,2.72919652]
["bitfinex-derivatives","ETHF0:USTF0",1768296163656,1.1850173,3145.8,3143.6,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296163861,1.1850173,3145.8,3143.1,2.72919652]
["bitfinex-derivatives","ETHF0:USTF0",1768296164154,1.0259173,3145.6,3143.2,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296164659,1.0259173,3145.4,3143.2,1.08101274]
["bitfinex-derivatives","ETHF0:USTF0",1768296165055,1.0259173,3145.2,3143.2,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1768296165353,1.0259173,3145.0,3143.2,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1768296165952,1.0259173,3144.8,3143.2,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1768296166148,1.0259173,3144.6,3143.2,0.00338822]
["bitfinex-derivatives","ETHF0:USTF0",1768296166352,1.0259173,3144.6,3142.2,4.25862452]
["bitfinex-derivatives","ETHF0:USTF0",1768296166353,1.0259173,3144.2,3142.2,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296166958,1.0259173,3144.2,3141.7,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296167254,1.0259173,3144.2,3142.0,2.72919652]
["bitfinex-derivatives","ETHF0:USTF0",1768296167662,2.8366693,3144.2,3141.7,0.00407677]
["bitfinex-derivatives","ETHF0:USTF0",1768296167860,1.0259173,3144.1,3141.7,0.00407677]
["bitfinex-derivatives","ETHF0:USTF0",1768296168562,1.0259173,3144.1,3142.1,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296169355,1.0259173,3144.1,3142.4,1.651572]
["bitfinex-derivatives","ETHF0:USTF0",1768296170161,1.0259173,3144.1,3142.1,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296170660,0.0037088,3144.8,3142.1,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296170861,0.00398761,3144.1,3142.4,1.651572]
["bitfinex-derivatives","ETHF0:USTF0",1768296171065,1.02990491,3144.1,3142.1,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296171956,1.02990491,3144.1,3142.4,1.651572]
["bitfinex-derivatives","ETHF0:USTF0",1768296172264,1.02990491,3144.1,3142.1,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296172962,1.02990491,3144.1,3142.0,2.72919652]
["bitfinex-derivatives","ETHF0:USTF0",1768296173167,1.02990491,3144.1,3142.1,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296173967,0.00398761,3143.6,3142.1,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296178567,0.00398761,3143.6,3142.4,2.72919652]
["bitfinex-derivatives","ETHF0:USTF0",1768296179071,0.00398761,3143.6,3142.4,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296179368,0.00398761,3143.6,3142.5,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296179968,0.00398761,3143.6,3142.3,1.651572]
["bitfinex-derivatives","ETHF0:USTF0",1768296180168,0.00398761,3143.6,3142.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768296180363,0.00398761,3143.6,3142.0,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296183368,0.00398761,3143.6,3141.7,0.16337677]
["bitfinex-derivatives","ETHF0:USTF0",1768296183369,1.0259173,3142.8,3141.7,0.00407677]
["bitfinex-derivatives","ETHF0:USTF0",1768296183562,1.0259173,3142.4,3141.6,0.62581135]
["bitfinex-derivatives","ETHF0:USTF0",1768296183767,0.00398761,3141.7,3140.5,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1768296184568,0.00774396,3141.7,3140.5,1.08021498]
["bitfinex-derivatives","ETHF0:USTF0",1768296185970,0.00774396,3141.7,3140.7,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296186469,0.00774396,3141.7,3140.5,1.12693497]
["bitfinex-derivatives","ETHF0:USTF0",1768296187372,0.00774396,3141.7,3140.8,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296187569,1.18544596,3143.1,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296188269,1.18544596,3142.9,3140.7,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296188474,0.00253362,3142.9,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296188776,1.18797958,3142.9,3140.6,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296189569,1.18797958,3142.9,3140.7,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296190175,1.18544596,3142.8,3140.7,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296190880,0.00253362,3142.9,3140.7,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296190881,4.55553362,3142.9,3140.7,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296191173,0.00253362,3142.9,3140.7,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296191582,0.00253362,3142.9,3140.8,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296192282,0.86687218,3142.8,3140.8,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296192483,0.00253362,3142.9,3140.8,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296192680,0.86686531,3142.8,3140.8,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296192882,0.00253362,3142.9,3140.8,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296193080,0.00253362,3142.9,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296199977,0.86916673,3142.8,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296200178,0.00253362,3142.9,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296200483,0.8692739,3142.8,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296200783,0.00253362,3142.9,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296200976,0.8692695,3142.8,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296201287,0.00253362,3142.9,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296201578,0.86946352,3142.8,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296201780,0.86946352,3142.7,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296201985,0.00253362,3142.9,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296202280,0.86944986,3142.8,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296202486,0.86962821,3142.7,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296202683,0.00253362,3142.9,3141.2,1.12434451]
["bitfinex-derivatives","ETHF0:USTF0",1768296202883,1.17787788,3142.7,3140.6,1.13897282]
["bitfinex-derivatives","ETHF0:USTF0",1768296203085,2.82944988,3142.3,3140.6,1.13897282]
["bitfinex-derivatives","ETHF0:USTF0",1768296203280,0.86964967,3142.2,3140.6,1.13897282]
["bitfinex-derivatives","ETHF0:USTF0",1768296203479,1.368,3142.1,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296203682,0.86964967,3142.0,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296204986,0.86964967,3141.9,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296205188,1.368,3142.1,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296205391,0.86966686,3142.0,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296205591,0.86966686,3141.9,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296205789,1.368,3142.1,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296205988,0.86966664,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296206187,0.86966664,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296206391,2.54587788,3142.3,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296206592,0.86977648,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296206794,0.86977648,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296207091,0.86977648,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296207284,2.54587788,3142.3,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296207485,0.86997243,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296207687,0.86997243,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296207886,0.86997243,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296208086,0.86997243,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296208282,2.54587788,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296208490,0.87006049,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296208688,0.87006049,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296208888,0.87006049,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296209089,2.54587788,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296209282,0.87039614,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296209488,2.04827402,3142.0,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296209683,0.87039614,3141.9,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296209884,1.368,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296210089,0.87039534,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296210289,0.87039534,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296210596,0.87039534,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296210787,1.368,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296210788,2.54587788,3142.1,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296210988,0.87036084,3142.0,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296211183,0.87036084,3141.9,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296211385,2.54587788,3142.1,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296211588,0.87063397,3142.0,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296211790,0.87063397,3141.9,3140.5,0.00259046]
["bitfinex-derivatives","ETHF0:USTF0",1768296212499,0.87063397,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296212694,1.368,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296212903,0.87281693,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296213198,1.368,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296213397,0.87330578,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296213594,0.87330578,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296213796,0.87330578,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296214095,1.368,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296214399,0.87390467,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296214597,0.87390467,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296214797,0.87390467,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296215000,1.368,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296215203,0.87387872,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296215401,0.87387872,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296215708,0.87387872,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296216001,1.368,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296216201,0.87386121,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296216393,0.87386121,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296216593,0.87386121,3141.9,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296216903,1.368,3142.2,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296217103,0.87418558,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296217306,0.87418558,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296217505,1.368,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296217697,0.87413827,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296217895,1.368,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296218097,0.87413837,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296218299,1.368,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296218498,0.87412543,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296218701,1.368,3142.1,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296219007,0.87412543,3142.0,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296219210,0.15926,3142.6,3140.5,1.14156328]
["bitfinex-derivatives","ETHF0:USTF0",1768296219410,1.369,3142.2,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296219709,0.87408438,3142.1,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296219902,1.369,3142.2,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296220096,0.87404393,3142.1,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296220297,1.369,3142.2,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296225309,1.369,3142.2,3140.8,1.42615918]
["bitfinex-derivatives","ETHF0:USTF0",1768296225501,1.369,3142.2,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296225702,0.00253362,3142.9,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296225907,0.8744451,3142.8,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296226107,0.00253362,3142.9,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296226307,0.87449741,3142.8,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296226508,0.8745067,3142.7,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768296226706,1.4611218,3142.6,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768296226907,2.76173789,3142.6,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768296227105,2.76173789,3142.6,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296227106,1.30061609,3142.5,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296227308,1.30061609,3142.4,3140.8,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296230106,40.95925,3142.8,3140.7,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296230308,0.8754782,3142.7,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296230607,0.8754782,3142.6,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296230813,0.8754782,3142.5,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296231106,1.375,3142.7,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296231312,0.87560386,3142.6,3141.0,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296231513,0.87560386,3142.5,3141.0,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296231812,1.375,3142.7,3141.0,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296232013,0.87560662,3142.6,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296232314,0.87560662,3142.5,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296232506,0.87560662,3142.4,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296232706,1.375,3142.7,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296232907,0.87580666,3142.6,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296233110,0.87580666,3142.5,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296233310,0.87580666,3142.4,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296233505,1.30061609,3142.6,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296233720,0.87573486,3142.5,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296234014,0.87573486,3142.4,3141.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296234216,0.00253362,3142.9,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296234419,2.25068628,3142.8,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296234620,0.87568628,3142.7,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296234818,0.87568628,3142.6,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296235014,1.375,3142.8,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296235215,0.87568601,3142.7,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296235419,0.87568601,3142.6,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296235616,1.375,3142.8,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296235816,0.87558977,3142.7,3141.3,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296236124,0.00253362,3142.9,3141.7,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296239019,0.00253362,3142.9,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768296239225,0.00253362,3142.9,3141.5,1.42611918]
["bitfinex-derivatives","ETHF0:USTF0",1768296239826,0.00253362,3142.9,3141.6,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296240021,0.00253362,3142.9,3141.7,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296240525,0.00253362,3142.9,3141.9,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296241321,1.45978609,3144.4,3142.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296241626,1.45978609,3144.4,3141.9,1.6204118]
["bitfinex-derivatives","ETHF0:USTF0",1768296241627,5.36497431,3144.2,3142.3,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296241827,1.22923642,3144.1,3142.3,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296242027,0.87428971,3144.0,3142.3,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296242227,0.87428971,3143.9,3142.3,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296242416,0.87428971,3143.8,3142.8,1.4611218]
["bitfinex-derivatives","ETHF0:USTF0",1768296242622,0.00394111,3143.9,3143.1,1.4611218]
["bitfinex-derivatives","ETHF0:USTF0",1768296242939,0.00394111,3143.9,3142.9,1.4611218]
["bitfinex-derivatives","ETHF0:USTF0",1768296243134,0.00394111,3143.9,3142.9,2.72793098]
["bitfinex-derivatives","ETHF0:USTF0",1768296243336,0.00394111,3143.9,3143.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296247841,3.186,3144.6,3143.0,1.26680918]
["bitfinex-derivatives","ETHF0:USTF0",1768296247842,3.186,3144.6,3143.4,2.80800162]
["bitfinex-derivatives","ETHF0:USTF0",1768296248334,1.374,3144.8,3143.4,2.80800162]
["bitfinex-derivatives","ETHF0:USTF0",1768296248335,2.70912968,3145.1,3143.4,2.80800162]
["bitfinex-derivatives","ETHF0:USTF0",1768296248728,1.37621259,3145.1,3144.0,1.4611218]
["bitfinex-derivatives","ETHF0:USTF0",1768296248941,1.37621259,3145.1,3144.0,2.80800162]
["bitfinex-derivatives","ETHF0:USTF0",1768296249239,1.37621259,3145.1,3143.5,1.34687982]
["bitfinex-derivatives","ETHF0:USTF0",1768296249935,1.4611218,3144.9,3143.5,1.34687982]
["bitfinex-derivatives","ETHF0:USTF0",1768296250441,1.37621259,3145.1,3143.5,1.34687982]
["bitfinex-derivatives","ETHF0:USTF0",1768296252539,0.00321259,3145.1,3143.5,1.34687982]
["bitfinex-derivatives","ETHF0:USTF0",1768296253944,0.00321259,3145.1,3143.7,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296254642,0.00321259,3145.1,3143.9,2.85081543]
["bitfinex-derivatives","ETHF0:USTF0",1768296254845,0.00321259,3145.1,3144.0,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296255434,0.00321259,3145.1,3144.5,1.08010833]
["bitfinex-derivatives","ETHF0:USTF0",1768296256649,0.00321259,3145.1,3144.6,1.08010833]
["bitfinex-derivatives","ETHF0:USTF0",1768296256840,9.31332912,3147.1,3144.6,1.08010833]
["bitfinex-derivatives","ETHF0:USTF0",1768296257045,1.08010833,3145.5,3144.6,1.08010833]
["bitfinex-derivatives","ETHF0:USTF0",1768296257346,2.24281579,3146.1,3144.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296257347,1.45809668,3145.9,3144.2,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296257941,1.46072437,3145.9,3144.2,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296258136,0.00262769,3145.9,3144.2,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296258342,0.00262769,3145.9,3144.5,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296259744,0.00262769,3145.9,3144.7,2.84779031]
["bitfinex-derivatives","ETHF0:USTF0",1768296259946,0.00262769,3145.9,3144.8,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296260744,1.32364116,3146.7,3144.8,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296261853,1.32364116,3146.7,3145.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296261854,0.00407326,3146.7,3145.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296262042,0.00407326,3146.7,3145.3,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296263342,0.00407326,3146.7,3145.1,0.00346181]
["bitfinex-derivatives","ETHF0:USTF0",1768296263343,0.00407326,3146.7,3145.5,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296263549,0.00407326,3146.7,3145.7,2.84779031]
["bitfinex-derivatives","ETHF0:USTF0",1768296263947,4.80008668,3147.9,3146.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296264147,0.86983525,3147.8,3146.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296264348,1.45809668,3147.3,3146.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296264549,1.45809668,3147.3,3145.6,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296264945,0.00387466,3147.3,3145.8,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296265544,0.00387466,3147.3,3146.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296267249,0.00387466,3147.3,3145.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768296267956,0.00387466,3147.3,3146.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296268553,0.00387466,3147.3,3145.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768296268554,0.00387466,3147.3,3145.8,1.54878363]
["bitfinex-derivatives","ETHF0:USTF0",1768296269149,0.00387466,3147.3,3146.1,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296270549,0.00387466,3147.3,3146.3,1.38969363]
["bitfinex-derivatives","ETHF0:USTF0",1768296277055,0.00387466,3147.3,3146.5,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296277856,3.183,3148.3,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296278862,3.18549334,3148.3,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296279066,3.18549334,3148.3,3146.3,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296279067,1.45809668,3148.1,3146.3,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296279361,1.45809668,3148.1,3146.3,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296280151,3.18549334,3148.3,3146.4,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768296280358,3.18549334,3148.3,3146.7,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296280671,1.45809668,3148.2,3146.7,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296280966,3.18549334,3148.3,3146.7,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296283971,0.00249334,3148.3,3146.7,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296284356,0.00249334,3148.3,3146.7,1.58520701]
["bitfinex-derivatives","ETHF0:USTF0",1768296284562,0.00249334,3148.3,3147.0,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296288369,0.00249334,3148.3,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768296288771,0.00249334,3148.3,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296292277,0.87505901,3148.2,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296292483,0.00249334,3148.3,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296292669,0.87503237,3148.2,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296292980,0.00249334,3148.3,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296293179,0.87503237,3148.2,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296293377,0.00249334,3148.3,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296293576,0.87558823,3148.2,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296293884,0.00249334,3148.3,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296294075,0.87558855,3148.2,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296294379,0.00249334,3148.3,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296294678,0.87565497,3148.2,3146.9,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296294875,0.87566041,3148.1,3146.9,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296295074,0.00249334,3148.3,3146.9,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296295375,0.87581782,3148.2,3146.9,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296295683,0.87581782,3148.1,3146.9,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296295979,1.42621496,3148.3,3146.4,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296296176,0.87586962,3148.2,3146.4,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296296378,0.87586962,3148.1,3146.4,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296296688,1.42621496,3148.3,3146.4,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296296689,0.87586962,3148.0,3146.4,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296296887,1.42621496,3148.3,3146.4,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296297180,0.87595083,3148.2,3146.4,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296297386,0.87595083,3148.1,3146.4,1.58522701]
["bitfinex-derivatives","ETHF0:USTF0",1768296297572,0.00249334,3148.3,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768296297772,0.87606987,3148.2,3146.8,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296297975,0.00249334,3148.3,3146.8,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296298175,0.8760454,3148.2,3146.8,1.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1768296298370,0.87613135,3148.1,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296298581,0.00249334,3148.3,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296298781,0.87613859,3148.2,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296299082,0.00249334,3148.3,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296299269,0.87622202,3148.2,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296299472,0.00249334,3148.3,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296299683,0.87622277,3148.2,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296299881,0.00249334,3148.3,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296300180,0.87622287,3148.2,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296300382,0.00249334,3148.3,3146.8,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296300684,0.00249334,3148.3,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768296300685,0.87630038,3148.2,3146.4,1.58521701]
["bitfinex-derivatives","ETHF0:USTF0",1768296300984,0.87630038,3148.1,3146.4,1.58521701]
["bitfinex-derivatives","ETHF0:USTF0",1768296301185,0.87630038,3148.0,3146.4,1.58521701]
["bitfinex-derivatives","ETHF0:USTF0",1768296301383,0.87646766,3147.9,3146.4,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296301580,1.64992354,3147.7,3146.0,1.58524701]
["bitfinex-derivatives","ETHF0:USTF0",1768296301774,0.87646766,3147.6,3146.0,1.58524701]
["bitfinex-derivatives","ETHF0:USTF0",1768296302085,0.87646766,3147.5,3146.0,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296302286,0.87646766,3147.4,3145.6,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296302483,0.87646766,3147.3,3145.6,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296302682,2.30018928,3147.2,3145.2,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296302884,1.64992354,3146.9,3145.2,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296303087,0.87646766,3146.8,3145.2,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296303284,1.64992354,3146.9,3145.2,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296303285,0.87579579,3146.7,3145.2,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296303588,0.87511705,3146.6,3145.2,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296303776,3.07364516,3146.9,3145.2,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296303982,1.64992354,3146.0,3144.3,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296304183,2.29886824,3145.9,3143.4,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296304381,0.87514662,3145.8,3143.4,1.42615701]
["bitfinex-derivatives","ETHF0:USTF0",1768296305080,0.87845447,3145.8,3143.4,1.42933431]
["bitfinex-derivatives","ETHF0:USTF0",1768296305280,0.87514662,3145.7,3143.4,1.42933431]
["bitfinex-derivatives","ETHF0:USTF0",1768296305482,0.00330785,3145.8,3143.4,1.42933431]
["bitfinex-derivatives","ETHF0:USTF0",1768296306286,0.87233739,3145.7,3143.6,1.38396135]
["bitfinex-derivatives","ETHF0:USTF0",1768296306486,1.51058853,3145.8,3143.6,1.38396135]
["bitfinex-derivatives","ETHF0:USTF0",1768296307386,0.00330785,3145.8,3143.6,3.03388489]
["bitfinex-derivatives","ETHF0:USTF0",1768296307588,0.00330785,3145.8,3143.7,1.38396135]
["bitfinex-derivatives","ETHF0:USTF0",1768296308189,1.64992354,3145.1,3143.4,0.0031773]
["bitfinex-derivatives","ETHF0:USTF0",1768296308385,3.15720422,3145.1,3143.4,0.0031773]
["bitfinex-derivatives","ETHF0:USTF0",1768296308780,1.50728068,3145.1,3143.4,0.0031773]
["bitfinex-derivatives","ETHF0:USTF0",1768296310184,6.05828068,3145.0,3143.4,0.0031773]
["bitfinex-derivatives","ETHF0:USTF0",1768296310489,1.50728068,3144.8,3143.4,0.0031773]
["bitfinex-derivatives","ETHF0:USTF0",1768296311287,1.64992354,3144.3,3142.4,1.38396135]
["bitfinex-derivatives","ETHF0:USTF0",1768296311491,3.15720422,3144.3,3142.4,1.38396135]
["bitfinex-derivatives","ETHF0:USTF0",1768296312488,3.15720422,3144.3,3142.4,1.38754956]
["bitfinex-derivatives","ETHF0:USTF0",1768296313096,1.50728068,3144.2,3142.4,1.38754956]
["bitfinex-derivatives","ETHF0:USTF0",1768296314888,3.18462207,3143.9,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296318002,1.53469853,3143.9,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296318203,1.37,3144.0,3142.4,1.39503183]
["bitfinex-derivatives","ETHF0:USTF0",1768296320194,3.183,3144.4,3142.4,1.39503183]
["bitfinex-derivatives","ETHF0:USTF0",1768296320405,3.183,3144.4,3142.7,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296326713,1.53469853,3144.9,3142.7,1.55069362]
["bitfinex-derivatives","ETHF0:USTF0",1768296327022,4.554,3145.1,3142.9,1.55068362]
["bitfinex-derivatives","ETHF0:USTF0",1768296327523,7.73862207,3145.1,3142.9,1.55068362]
["bitfinex-derivatives","ETHF0:USTF0",1768296328918,7.73862207,3145.1,3143.1,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296330219,1.53469853,3145.1,3143.1,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296330521,3.184,3145.5,3143.3,1.55066362]
["bitfinex-derivatives","ETHF0:USTF0",1768296330714,4.554,3145.5,3143.3,1.55066362]
["bitfinex-derivatives","ETHF0:USTF0",1768296331018,1.64992354,3145.4,3143.3,1.55066362]
["bitfinex-derivatives","ETHF0:USTF0",1768296331220,3.18462207,3145.4,3143.3,1.55066362]
["bitfinex-derivatives","ETHF0:USTF0",1768296331421,1.53469853,3144.9,3142.7,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296331624,1.53469853,3144.9,3142.7,1.55069362]
["bitfinex-derivatives","ETHF0:USTF0",1768296332534,0.87293989,3144.8,3143.0,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296332714,1.69381853,3145.3,3143.2,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296332915,0.8763835,3145.2,3143.2,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296333123,0.8763835,3145.1,3143.2,1.55067362]
["bitfinex-derivatives","ETHF0:USTF0",1768296333418,0.87747336,3145.0,3143.2,1.55067362]
["bitfinex-derivatives","ETHF0:USTF0",1768296333622,2.41217189,3144.9,3143.2,1.55067362]
["bitfinex-derivatives","ETHF0:USTF0",1768296333825,0.87747336,3144.8,3143.2,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296334023,0.87747336,3144.8,3142.4,0.16284821]
["bitfinex-derivatives","ETHF0:USTF0",1768296334024,1.53469853,3144.7,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296334325,0.87747336,3144.6,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296334523,2.41217189,3144.6,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296334823,2.38920106,3144.5,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296335022,0.87747336,3144.4,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296339431,2.38920106,3144.4,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296339622,0.87747336,3144.3,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296340826,2.38920106,3144.3,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296341028,0.87747336,3144.2,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296341227,2.38920106,3144.2,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296341527,0.87747336,3144.1,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296346033,2.38920106,3144.1,3142.5,1.39144362]
["bitfinex-derivatives","ETHF0:USTF0",1768296346226,2.38920106,3144.0,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296346424,0.87747336,3143.9,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296347132,0.87747336,3143.9,3142.4,1.54158774]
["bitfinex-derivatives","ETHF0:USTF0",1768296347324,1.08132882,3143.6,3142.7,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296348226,1.08132882,3143.2,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296348433,0.00251309,3143.2,3142.4,1.08491703]
["bitfinex-derivatives","ETHF0:USTF0",1768296350433,0.00251309,3143.2,3142.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296350834,0.00251309,3143.2,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296351037,1.08384191,3143.2,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296351334,0.00251309,3143.2,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296353141,1.08132882,3143.1,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296353736,0.00251309,3143.2,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296353931,1.08132882,3143.1,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296354734,0.00251309,3143.2,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296354938,1.08132882,3143.1,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296355138,1.08132882,3142.9,3142.4,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1768296355338,1.08132882,3142.9,3142.1,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296356044,1.08132882,3143.1,3142.1,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296356242,1.08132882,3143.1,3142.1,1.08486134]
["bitfinex-derivatives","ETHF0:USTF0",1768296357739,0.00251309,3143.2,3142.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296357931,0.00251309,3143.2,3142.3,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296358139,1.08132882,3143.0,3142.1,2.62286087]
["bitfinex-derivatives","ETHF0:USTF0",1768296359344,1.08384191,3143.2,3142.1,2.62286087]
["bitfinex-derivatives","ETHF0:USTF0",1768296359744,1.08384191,3143.2,3142.3,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296359941,0.00251309,3143.2,3142.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296360347,1.368,3143.9,3142.3,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296360348,1.5117277,3144.1,3142.7,2.61932835]
["bitfinex-derivatives","ETHF0:USTF0",1768296360550,1.08132882,3143.7,3142.7,2.61932835]
["bitfinex-derivatives","ETHF0:USTF0",1768296360740,1.08132882,3143.5,3142.2,1.53799953]
["bitfinex-derivatives","ETHF0:USTF0",1768296360940,1.08132882,3143.3,3142.4,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296361349,1.08500456,3143.3,3142.2,1.53799953]
["bitfinex-derivatives","ETHF0:USTF0",1768296361649,1.08500456,3143.3,3142.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296361841,0.00367574,3143.3,3142.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296362243,0.00367574,3143.3,3143.1,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296362442,1.08132882,3143.8,3142.9,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296362637,1.368,3144.4,3142.9,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296362843,1.08132882,3144.1,3143.1,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296363448,1.0837602,3144.1,3143.1,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296364841,1.0837602,3144.1,3142.9,1.44507176]
["bitfinex-derivatives","ETHF0:USTF0",1768296365045,1.0837602,3144.1,3143.0,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296365753,1.08132882,3144.0,3143.0,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296366743,0.00243138,3144.1,3143.6,2.52640058]
["bitfinex-derivatives","ETHF0:USTF0",1768296367146,0.00243138,3144.1,3143.6,1.44507176]
["bitfinex-derivatives","ETHF0:USTF0",1768296367353,0.00243138,3144.1,3143.4,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296367753,1.08132882,3144.8,3143.9,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296367954,4.26532882,3145.2,3143.7,2.52640058]
["bitfinex-derivatives","ETHF0:USTF0",1768296367955,1.08132882,3144.6,3143.7,2.52640058]
["bitfinex-derivatives","ETHF0:USTF0",1768296368357,1.08132882,3144.6,3143.7,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296368750,1.08374647,3144.6,3143.7,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296369056,0.00241765,3144.6,3143.7,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296372353,1.08132882,3144.5,3143.7,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296372553,1.08374647,3144.6,3143.7,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296372954,1.08374647,3144.6,3143.3,1.44507176]
["bitfinex-derivatives","ETHF0:USTF0",1768296373156,1.08374647,3144.6,3143.6,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296374651,1.08132882,3144.4,3143.3,1.44507176]
["bitfinex-derivatives","ETHF0:USTF0",1768296374851,1.08132882,3144.4,3143.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296378161,1.08132882,3144.4,3143.6,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296378756,1.08374647,3144.6,3143.6,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296379059,0.00241765,3144.6,3144.0,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296379261,0.00241765,3144.6,3143.8,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296380553,0.00241765,3144.6,3144.4,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296380753,1.08132882,3145.3,3144.4,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296380956,1.08132882,3145.3,3144.2,1.48597396]
["bitfinex-derivatives","ETHF0:USTF0",1768296381157,1.08132882,3145.3,3144.2,2.56730278]
["bitfinex-derivatives","ETHF0:USTF0",1768296381464,1.08132882,3145.1,3144.2,2.56730278]
["bitfinex-derivatives","ETHF0:USTF0",1768296381857,1.083749,3145.1,3144.2,2.57072264]
["bitfinex-derivatives","ETHF0:USTF0",1768296382057,0.00242018,3145.1,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296382257,1.083749,3145.1,3144.2,1.08474868]
["bitfinex-derivatives","ETHF0:USTF0",1768296384661,0.00242018,3145.1,3144.4,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296386063,1.08132882,3145.6,3144.6,2.56730278]
["bitfinex-derivatives","ETHF0:USTF0",1768296386470,1.08132882,3145.9,3144.8,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296386768,1.08132882,3145.7,3144.8,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296387070,1.08132882,3145.5,3144.6,2.56730278]
["bitfinex-derivatives","ETHF0:USTF0",1768296387470,1.08132882,3145.5,3144.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768296387669,1.08132882,3145.5,3144.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296390265,1.08132882,3145.5,3144.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768296390469,1.08132882,3145.5,3144.6,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296390967,1.08132882,3145.5,3144.3,1.64514396]
["bitfinex-derivatives","ETHF0:USTF0",1768296391173,1.08132882,3145.5,3144.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296392069,0.00390433,3145.7,3144.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296392268,1.08132882,3145.5,3144.5,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296392472,0.00390433,3145.7,3145.1,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296392664,0.00274977,3145.7,3145.1,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296393572,0.00274977,3145.7,3144.7,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296393768,1.08132882,3145.3,3144.3,1.48597396]
["bitfinex-derivatives","ETHF0:USTF0",1768296393964,1.08132882,3145.3,3144.4,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296394366,1.08132882,3145.5,3144.4,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296395168,1.08132882,3145.5,3144.3,1.48597396]
["bitfinex-derivatives","ETHF0:USTF0",1768296395370,1.08132882,3145.5,3144.6,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296395567,0.00274977,3145.7,3144.6,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296395770,1.08132882,3145.5,3144.6,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296398280,1.08132882,3145.6,3144.6,1.08132882]
["bitfinex-derivatives","ETHF0:USTF0",1768296403284,1.08281914,3145.7,3144.3,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296404383,0.00274977,3145.7,3144.4,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296404587,0.00274977,3145.7,3144.4,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296404979,0.00274977,3145.7,3144.4,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296407293,0.00274977,3145.7,3144.5,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296408392,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296410097,0.88138308,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296410295,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296410487,0.88138276,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296410689,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296410889,0.88138258,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296411192,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296411393,0.88151497,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296411593,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296411792,0.88151554,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296411994,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296412194,0.88164667,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296412385,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296412582,0.88164668,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296412782,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296413000,0.88164674,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296413203,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296413496,0.88178415,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296413698,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296413894,0.88178415,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296414197,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296414388,0.88197278,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296414582,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296414782,0.88197278,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296414987,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296415191,0.88212502,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296415391,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296415594,0.88210911,3145.6,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296415799,0.00274977,3145.7,3144.5,2.51244266]
["bitfinex-derivatives","ETHF0:USTF0",1768296416101,0.88211176,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296416295,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296416484,0.88219192,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296416682,0.88219192,3145.5,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296416891,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296417197,0.88220705,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296417397,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296417589,0.88218724,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296417785,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296417989,0.88218802,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296418189,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296418399,0.88218866,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296418696,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296418897,0.88218946,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296419094,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296419290,0.88219013,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296419485,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296419697,0.88219009,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296419891,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296420087,0.88219031,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296420295,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296420495,0.88218512,3145.6,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296420694,0.00274977,3145.7,3144.5,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296420897,0.88218473,3145.6,3144.7,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296421101,0.00274977,3145.7,3145.0,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296421299,0.00274977,3145.7,3144.8,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296421998,1.08006937,3146.5,3144.8,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296422191,0.88205378,3146.4,3145.0,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296422391,0.88205378,3146.3,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296422593,1.08006937,3146.7,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296422793,0.88036231,3146.6,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296422994,0.88036231,3146.5,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296423187,0.88036231,3146.4,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296423395,0.00280195,3146.6,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296423598,0.87989612,3146.5,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296423801,0.87989612,3146.4,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296424101,0.00280195,3146.6,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296424292,0.87987687,3146.5,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296424493,0.87987687,3146.4,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296424793,0.00280195,3146.6,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296424998,0.87955038,3146.5,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296425196,0.87955038,3146.4,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296425399,0.00280195,3146.6,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296425597,0.87929679,3146.5,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296425803,1.95936616,3146.4,3145.3,1.43237329]
["bitfinex-derivatives","ETHF0:USTF0",1768296425992,1.08006937,3145.7,3144.5,1.52567366]
["bitfinex-derivatives","ETHF0:USTF0",1768296426196,1.08006937,3145.8,3144.5,1.52567366]
["bitfinex-derivatives","ETHF0:USTF0",1768296426197,1.08006937,3145.4,3144.5,1.52567366]
["bitfinex-derivatives","ETHF0:USTF0",1768296426395,1.08006937,3145.8,3144.5,1.52567366]
["bitfinex-derivatives","ETHF0:USTF0",1768296429000,2.56833961,3145.8,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296429202,1.08006937,3145.5,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296429398,3.93133961,3145.8,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296429706,1.08006937,3145.5,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296431693,2.85127024,3145.8,3144.2,1.52909352]
["bitfinex-derivatives","ETHF0:USTF0",1768296432007,0.87939403,3145.7,3144.5,2.60574303]
["bitfinex-derivatives","ETHF0:USTF0",1768296432199,0.87939403,3145.6,3144.5,1.52567366]
["bitfinex-derivatives","ETHF0:USTF0",1768296432505,1.08006937,3145.6,3144.5,1.52567366]
["bitfinex-derivatives","ETHF0:USTF0",1768296432806,0.87934209,3145.5,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296432993,1.08006937,3145.6,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296433198,0.87931003,3145.5,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296433506,1.08006937,3145.6,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296433706,0.87929087,3145.5,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296434007,1.08006937,3145.6,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296434206,1.08006937,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296434609,1.08006937,3145.0,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296435596,1.08006937,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296436009,0.87910031,3145.2,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296436314,1.08006937,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296436506,0.8789254,3145.2,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296436705,1.08006937,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296437006,0.87892689,3145.2,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296437204,1.08006937,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296438018,0.87876596,3145.2,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296438209,2.57536187,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296438409,0.8786159,3145.2,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296438611,2.57536187,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296438802,0.87861592,3145.2,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296439004,2.57536187,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296439304,0.87856617,3145.2,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296439604,2.57536187,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296439805,0.87847604,3145.2,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296440005,2.57536187,3145.3,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296442704,1.08006937,3145.1,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296443113,2.57536187,3145.1,3144.2,0.00341986]
["bitfinex-derivatives","ETHF0:USTF0",1768296446017,1.08006937,3144.5,3143.3,1.69848591]
["bitfinex-derivatives","ETHF0:USTF0",1768296446205,1.08006937,3144.5,3143.3,1.53926591]
["bitfinex-derivatives","ETHF0:USTF0",1768296447010,1.08006937,3144.5,3143.3,1.54271161]
["bitfinex-derivatives","ETHF0:USTF0",1768296447311,1.4952925,3145.0,3143.3,1.54271161]
["bitfinex-derivatives","ETHF0:USTF0",1768296447510,1.08006937,3144.7,3143.3,1.54271161]
["bitfinex-derivatives","ETHF0:USTF0",1768296454120,1.08006937,3144.7,3143.4,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296454314,2.57536187,3145.0,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296454519,0.87922889,3144.9,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296454819,0.87922889,3144.8,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296455010,2.57536187,3145.0,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296455212,0.87922914,3144.9,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296455416,0.87922914,3144.8,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296455617,2.57536187,3145.0,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296455811,0.87970036,3144.9,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296456013,0.87970036,3144.8,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296456209,0.87980254,3144.7,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296456418,2.57536187,3145.0,3143.6,1.08006937]
["bitfinex-derivatives","ETHF0:USTF0",1768296456611,0.87977325,3144.9,3144.0,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296456810,1.71965524,3145.8,3144.3,2.59375238]
["bitfinex-derivatives","ETHF0:USTF0",1768296457018,0.87971646,3145.7,3144.3,2.59375238]
["bitfinex-derivatives","ETHF0:USTF0",1768296457218,0.87971646,3145.6,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296457410,0.87971646,3145.5,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296457610,2.79972461,3145.8,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296457812,0.87976995,3145.7,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296458110,0.87976995,3145.6,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296458310,0.87976995,3145.5,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296458510,2.79972461,3145.8,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296458719,0.87991034,3145.7,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296458920,0.87991034,3145.6,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296459117,0.87991034,3145.5,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296459418,0.88002166,3145.4,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296459620,2.79972461,3145.8,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296459811,0.88002166,3145.7,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296460012,0.88002166,3145.6,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296460215,0.88002166,3145.5,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296460421,0.88002166,3145.4,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296460717,2.79972461,3145.8,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296460920,0.88008181,3145.7,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296461118,0.88008181,3145.6,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296461313,0.88008181,3145.5,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296461514,0.88008181,3145.4,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296461715,2.79972461,3145.8,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296461915,0.88008855,3145.7,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296462115,0.88008855,3145.6,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296462317,0.88008855,3145.5,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296462616,0.88008855,3145.4,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296462816,2.79972461,3145.8,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296463018,0.88012679,3145.7,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296463321,0.88012679,3145.6,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296463621,0.88012679,3145.5,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296463921,2.79972461,3145.8,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296464117,0.8801472,3145.7,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296464316,0.8801472,3145.6,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296464517,0.8801472,3145.5,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296464721,2.79972461,3145.8,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296464913,0.88014987,3145.7,3144.3,2.59375238]
["bitfinex-derivatives","ETHF0:USTF0",1768296465110,0.88014987,3145.6,3144.3,2.59375238]
["bitfinex-derivatives","ETHF0:USTF0",1768296465311,1.08009612,3145.4,3144.5,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296466526,1.08009612,3145.5,3144.5,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296467027,1.08009612,3145.3,3144.5,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296467328,1.08009612,3145.4,3144.5,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296471629,1.08009612,3145.4,3144.3,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296471832,1.08009612,3145.4,3144.4,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296472330,1.71965524,3145.8,3144.4,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296472527,0.87974113,3145.7,3145.0,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296472722,0.87974113,3145.6,3145.0,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296472922,1.08009612,3145.8,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296474333,1.08009612,3145.6,3144.7,2.59377913]
["bitfinex-derivatives","ETHF0:USTF0",1768296474529,1.08009612,3145.6,3144.7,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296475534,1.08009612,3145.7,3144.7,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296475739,1.08009612,3145.8,3144.9,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296475941,1.08009612,3145.8,3144.7,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296476141,1.08009612,3145.8,3144.7,2.59377913]
["bitfinex-derivatives","ETHF0:USTF0",1768296476337,1.08009612,3146.0,3145.1,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296476533,1.08009612,3146.3,3145.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296476737,1.95933456,3146.2,3144.8,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296476937,0.87923844,3146.1,3145.2,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296477133,1.08009612,3146.2,3145.2,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296477334,1.08009612,3146.0,3144.8,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296477530,1.08009612,3146.0,3145.1,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296478545,1.08009612,3146.1,3145.1,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296478742,1.08009612,3146.3,3145.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296479046,1.08009612,3146.1,3145.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296479439,1.08009612,3146.1,3145.1,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296480447,1.08009612,3145.7,3144.7,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296480650,1.08009612,3145.5,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296480844,1.08009612,3145.7,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296481342,1.08009612,3145.7,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296481749,1.56055524,3146.1,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296482049,1.365,3146.4,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296482050,1.08009612,3145.9,3145.0,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296485043,1.08009612,3145.7,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296486445,1.08009612,3145.7,3144.6,1.51368301]
["bitfinex-derivatives","ETHF0:USTF0",1768296486652,1.08009612,3145.5,3144.6,2.59377913]
["bitfinex-derivatives","ETHF0:USTF0",1768296487450,1.08009612,3145.7,3144.6,2.59377913]
["bitfinex-derivatives","ETHF0:USTF0",1768296487955,1.08009612,3145.8,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296490351,1.08009612,3145.4,3144.4,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296490552,1.08009612,3145.2,3144.2,1.5727994]
["bitfinex-derivatives","ETHF0:USTF0",1768296490759,1.08009612,3145.2,3144.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296493358,1.08009612,3145.2,3144.2,2.65289552]
["bitfinex-derivatives","ETHF0:USTF0",1768296495660,1.08009612,3145.0,3144.2,2.65289552]
["bitfinex-derivatives","ETHF0:USTF0",1768296496062,1.08009612,3145.0,3144.2,1.5727994]
["bitfinex-derivatives","ETHF0:USTF0",1768296496455,1.08009612,3145.0,3144.0,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296496655,1.49955659,3145.5,3143.9,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296496656,1.08009612,3144.8,3143.9,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296498358,1.08009612,3145.0,3143.9,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296499165,1.08009612,3144.8,3143.9,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296500267,1.08009612,3145.1,3144.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296500459,1.08009612,3145.3,3144.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296501067,1.08009612,3145.3,3144.1,1.50360417]
["bitfinex-derivatives","ETHF0:USTF0",1768296501269,1.08009612,3145.3,3144.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296501668,2.73875271,3145.8,3144.3,2.58370029]
["bitfinex-derivatives","ETHF0:USTF0",1768296501871,1.08009612,3145.3,3144.3,2.58370029]
["bitfinex-derivatives","ETHF0:USTF0",1768296502464,3.02265659,3145.8,3144.5,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296502663,1.08009612,3145.5,3144.5,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296502875,1.08009612,3146.0,3145.0,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296503168,1.49955659,3146.2,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296503169,1.08009612,3145.8,3144.9,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296504868,1.08009612,3145.8,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296505868,1.08009612,3145.6,3144.2,1.66277417]
["bitfinex-derivatives","ETHF0:USTF0",1768296506069,1.08009612,3145.4,3144.4,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296506779,1.49955659,3145.9,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296507079,1.08009612,3145.6,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296507277,1.08009612,3145.6,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296510178,1.49955659,3145.9,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296510382,1.08009612,3145.7,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296510888,1.08009612,3145.5,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296512485,1.08009612,3145.7,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296512683,1.08009612,3145.5,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296513586,1.65862659,3146.3,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296513793,1.08009612,3145.6,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296515585,1.08009612,3145.4,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296516487,1.48477037,3146.1,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296516680,1.08009612,3145.6,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296517886,1.08009612,3145.2,3144.1,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296518083,1.08009612,3145.4,3144.4,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296518289,1.08009612,3145.4,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296518887,1.08009612,3145.6,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296519787,1.08009612,3145.7,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296519990,0.88043004,3145.6,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296520191,1.08009612,3145.7,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296520488,0.88046752,3145.6,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296520689,1.08009612,3145.7,3144.8,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296520985,0.88046749,3145.6,3144.7,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296521189,1.08009612,3145.7,3144.4,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296521488,1.96055959,3145.6,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296521788,1.08009612,3145.6,3144.6,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296524494,1.08009612,3145.4,3144.4,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296524683,1.08009612,3145.2,3144.4,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296524887,1.08009612,3145.4,3144.4,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296525087,1.08009612,3145.4,3144.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296525300,1.08009612,3145.2,3144.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296525596,1.08009612,3145.2,3144.2,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296525986,1.08009612,3145.2,3144.3,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296526791,1.08009612,3145.2,3144.2,1.08009612]
["bitfinex-derivatives","ETHF0:USTF0",1768296526995,1.08009612,3145.2,3143.3,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1768296526996,1.08009612,3144.4,3143.7,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296527185,1.08009612,3144.6,3143.7,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296527487,1.48477037,3145.1,3143.7,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296527683,0.88035742,3145.0,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296527883,1.0806902,3145.3,3144.0,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296528090,0.88035036,3145.2,3144.0,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296528292,0.88035036,3145.1,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296528491,1.96104056,3145.0,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296528690,0.88035036,3144.9,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296528889,1.0806902,3145.0,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296529093,0.8801367,3144.9,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296529295,2.56546057,3145.2,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296529594,0.87990325,3145.1,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296529794,0.87990325,3145.0,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296529996,2.56546057,3145.2,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296530196,0.87990339,3145.1,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296530393,0.87990339,3145.0,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296530594,2.56546057,3145.2,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296530793,0.87969725,3145.1,3143.5,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296530994,0.87969725,3145.0,3143.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296531193,2.56546057,3145.2,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296531397,0.87951148,3145.1,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296531696,0.87951148,3145.0,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296531898,2.56546057,3145.2,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296532099,0.87951133,3145.1,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296532396,0.87951133,3145.0,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296532698,2.56546057,3145.2,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296532887,0.87934411,3145.1,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296533190,0.87934411,3145.0,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296533390,2.56546057,3145.2,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296533591,0.87920988,3145.1,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296533792,0.87920988,3145.0,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296534000,2.56546057,3145.2,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296534199,0.87921002,3145.1,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296534401,1.0806902,3145.1,3143.6,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296535704,1.0806902,3145.2,3143.8,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296535999,1.48477037,3146.0,3144.1,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296536199,1.0806902,3145.7,3144.4,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296536404,0.87898054,3145.6,3144.4,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296536595,1.0806902,3145.7,3144.4,1.5561543]
["bitfinex-derivatives","ETHF0:USTF0",1768296538701,7.11046057,3146.0,3144.5,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296539006,0.87895706,3145.9,3144.5,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296539309,0.87895706,3145.8,3144.5,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296539600,7.11046057,3146.0,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296539814,1.95966151,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296540000,0.87897131,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296540203,1.0806902,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296540396,0.87895692,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296540611,1.0806902,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296540909,0.87895725,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296541101,1.0806902,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296541299,0.87895707,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296541507,1.0806902,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296541708,0.87897023,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296541908,1.0806902,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296542110,0.87897033,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296542308,1.0806902,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296542508,0.87898328,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296542812,1.0806902,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296542997,0.87894908,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296543309,0.87894908,3145.7,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296543511,1.0806902,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296543810,0.87896299,3145.8,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296544114,0.87896299,3145.7,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296544297,6.02977037,3146.0,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296544501,1.95966649,3145.9,3144.5,2.6368445]
["bitfinex-derivatives","ETHF0:USTF0",1768296544710,0.87897629,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296544907,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296545207,0.87895631,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296545409,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296545609,0.87896367,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296545811,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296546007,0.87896382,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296546210,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296546409,0.87895516,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296546603,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296546812,0.8789695,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296547010,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296547211,0.87896931,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296547409,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296547610,0.87897581,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296547811,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296548010,0.87897581,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296548211,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296548513,0.87893022,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296548706,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296548907,0.87894642,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296549108,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296549309,0.87894623,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296549611,1.0806902,3145.9,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296549813,0.87892248,3145.8,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296550010,1.0806902,3145.7,3144.6,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296551110,1.0806902,3145.2,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296553621,1.0806902,3145.2,3143.8,2.63078362]
["bitfinex-derivatives","ETHF0:USTF0",1768296553826,1.0806902,3145.2,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296554416,0.87910704,3145.1,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296554614,1.0806902,3144.9,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296556721,2.52968945,3145.2,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296556925,0.87904583,3145.1,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296557219,2.52968945,3145.2,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296557415,0.87905516,3145.1,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296557621,1.0806902,3144.9,3143.8,1.55009342]
["bitfinex-derivatives","ETHF0:USTF0",1768296558914,1.0806902,3144.9,3143.4,1.6648207]
["bitfinex-derivatives","ETHF0:USTF0",1768296559114,1.44899925,3145.2,3143.5,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296559317,1.0806902,3145.0,3143.6,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296559718,1.0806902,3145.2,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296560025,0.87903949,3145.1,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296560226,1.0806902,3145.2,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296560526,0.87904663,3145.1,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296560821,1.0806902,3145.2,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296561126,0.8790298,3145.1,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296561321,0.8790298,3145.0,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296561523,1.0806902,3145.2,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296561718,0.87902111,3145.1,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296561919,0.87902111,3145.0,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296562118,1.0806902,3145.2,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296562319,0.87902111,3145.1,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296562516,0.87902111,3145.0,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296562721,1.0806902,3145.2,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296562927,0.87901156,3145.1,3143.9,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296563122,0.87901156,3145.0,3143.7,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296563323,0.87901156,3144.9,3143.5,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296563624,2.5052068,3145.2,3143.5,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296563928,1.0806902,3144.9,3143.5,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296568824,1.0806902,3145.2,3143.8,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296569032,0.87867406,3145.1,3143.8,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296569225,1.0806902,3145.2,3143.8,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296569426,0.87869345,3145.1,3143.8,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296569622,1.0806902,3145.2,3143.8,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296569827,1.0806902,3145.2,3143.9,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296570029,1.0806902,3145.2,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296572339,0.87896522,3145.1,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296572635,1.0806902,3145.2,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296572936,0.87909146,3145.1,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296573129,1.0806902,3145.2,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296573329,0.87909149,3145.1,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296573530,1.0806902,3145.2,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296573731,0.87921675,3145.1,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296573927,1.0806902,3145.2,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296574132,0.87921675,3145.1,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296574333,1.0806902,3145.2,3144.0,1.5056107]
["bitfinex-derivatives","ETHF0:USTF0",1768296574529,0.87936412,3145.1,3143.8,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296574733,1.0806902,3145.2,3143.8,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296574941,0.87936424,3145.1,3143.8,1.0806902]
["bitfinex-derivatives","ETHF0:USTF0",1768296575140,1.0806902,3145.2,3143.8,2.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1768296575439,0.87936367,3145.1,3143.8,2.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1768296575636,1.0806902,3145.2,3143.8,2.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1768296575838,0.87955064,3145.1,3143.8,2.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1768296576139,1.0806902,3145.2,3143.8,2.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1768296576333,0.87955079,3145.1,3143.8,2.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1768296576530,1.359,3145.4,3143.8,2.54059593]
["bitfinex-derivatives","ETHF0:USTF0",1768296576735,1.0806902,3145.2,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296576931,0.87976585,3145.1,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296577241,1.0806902,3145.2,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296577540,0.88002132,3145.1,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296577737,1.0806902,3145.2,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296577928,0.88002128,3145.1,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296578132,2.4446902,3145.3,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296578336,0.88001865,3145.2,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296578637,0.88001865,3145.1,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296578843,2.4446902,3145.3,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296579142,0.88032765,3145.2,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296579344,0.88032765,3145.1,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296579546,0.88032765,3145.0,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296579749,2.4446902,3145.3,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296580048,0.88072744,3145.2,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296580248,0.88072744,3145.1,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296580439,0.88072744,3145.0,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296580745,2.4446902,3145.3,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296580938,0.88122086,3145.2,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296581138,0.88122086,3145.1,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296581334,0.88122086,3145.0,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296581539,2.4446902,3145.3,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296581746,0.88125736,3145.2,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296581941,0.88125736,3145.1,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296582143,0.88125736,3145.0,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296582442,2.4446902,3145.3,3143.9,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296582748,0.88127617,3145.2,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296582942,1.366,3145.5,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296583142,0.88121507,3145.4,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296583336,0.88121507,3145.3,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296583540,0.88121507,3145.2,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296583737,1.366,3145.5,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296583940,0.88106828,3145.4,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296584138,0.88106828,3145.3,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296584357,2.4466902,3145.5,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296584544,0.88092041,3145.4,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296584747,0.88092041,3145.3,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296584948,1.366,3145.5,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296585151,0.88090585,3145.4,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296585351,0.88090585,3145.3,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296585539,1.366,3145.5,3144.2,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296585739,0.88074963,3145.4,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296586045,0.88074963,3145.3,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296586246,1.366,3145.5,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296586447,0.88061828,3145.4,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296586646,0.88061828,3145.3,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296586950,1.366,3145.5,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296587151,0.88061805,3145.4,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296587352,1.366,3145.5,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296587552,0.88050796,3145.4,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296587850,1.366,3145.5,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296588052,0.88050653,3145.4,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296588245,1.366,3145.5,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296588441,0.88040709,3145.4,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296588649,1.366,3145.5,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296588839,0.88040709,3145.4,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296589040,1.366,3145.5,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296589240,0.88040711,3145.4,3144.3,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296589445,1.08015696,3145.4,3144.4,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296590447,1.08015696,3145.4,3144.5,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296592658,2.44515696,3145.8,3144.5,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296592955,1.08015696,3145.4,3144.5,2.54006269]
["bitfinex-derivatives","ETHF0:USTF0",1768296593160,0.88020734,3145.3,3144.5,2.54006269]
["bitfinex-derivatives","ETHF0:USTF0",1768296596257,1.08015696,3145.2,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296597265,0.88041087,3145.1,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296597476,1.08015696,3145.2,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296597762,0.8805347,3145.1,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296597964,1.08015696,3145.2,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296598266,1.9606946,3145.1,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296598463,1.08015696,3145.1,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296600172,1.08015696,3144.9,3144.0,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296600366,1.08015696,3144.5,3143.4,1.45990573]
["bitfinex-derivatives","ETHF0:USTF0",1768296600573,1.08015696,3144.5,3143.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296600770,1.08015696,3144.7,3143.8,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296600973,1.08015696,3144.9,3144.0,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296601171,0.88082852,3144.8,3144.0,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296601373,1.08015696,3144.9,3144.0,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296601572,0.1591,3145.7,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296601573,1.08015696,3145.2,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296601772,0.88080138,3145.1,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296601971,0.88080138,3145.0,3144.4,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296602178,2.44415696,3145.4,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296602377,0.88074898,3145.3,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296602569,0.88074898,3145.2,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296602877,1.364,3145.4,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296603081,0.88078164,3145.3,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296603380,1.364,3145.4,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296603577,0.88080089,3145.3,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296603774,1.364,3145.4,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296605880,4.26315696,3145.7,3144.8,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296606071,0.88079536,3145.6,3144.8,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296606274,1.96095232,3145.5,3144.6,2.56503233]
["bitfinex-derivatives","ETHF0:USTF0",1768296606569,0.88079536,3145.4,3144.6,2.56503233]
["bitfinex-derivatives","ETHF0:USTF0",1768296606774,1.08015696,3144.9,3144.1,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296608379,1.08015696,3145.1,3144.2,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296609479,1.08015696,3145.1,3144.1,2.56503233]
["bitfinex-derivatives","ETHF0:USTF0",1768296610878,4.61857866,3145.7,3144.3,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296611081,1.08015696,3145.2,3144.3,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296611283,0.88111503,3145.1,3144.1,2.56503233]
["bitfinex-derivatives","ETHF0:USTF0",1768296612080,1.08015696,3145.4,3144.4,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296612275,0.88114759,3145.3,3144.4,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296612475,1.08015696,3145.4,3144.4,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296612673,1.43557866,3146.1,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296612876,1.08015696,3145.7,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296613076,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296613383,0.88120255,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296613575,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296613777,0.88116763,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296613978,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296614274,0.88116778,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296614474,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296614683,0.88113716,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296614983,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296615182,0.88113713,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296615382,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296615683,0.88111158,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296615884,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296616083,0.88111134,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296616285,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296616485,0.88108702,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296616686,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296616888,0.88108717,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296617084,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296617387,0.88108702,3145.4,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296617579,1.08015696,3145.5,3144.7,1.48487537]
["bitfinex-derivatives","ETHF0:USTF0",1768296617778,1.08015696,3145.3,3144.4,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296618287,1.08015696,3145.1,3143.9,1.63911373]
["bitfinex-derivatives","ETHF0:USTF0",1768296618495,1.08015696,3144.9,3144.0,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296620583,1.08015696,3144.9,3143.6,1.47992373]
["bitfinex-derivatives","ETHF0:USTF0",1768296620785,0.88114286,3144.8,3143.9,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296620980,1.08015696,3144.9,3143.9,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296621180,0.88114285,3144.8,3143.9,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296621380,1.08015696,3144.9,3143.9,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296621587,1.08015696,3144.9,3143.8,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296624783,1.08015696,3144.7,3143.3,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1768296624984,1.08015696,3144.4,3143.4,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296625193,1.08015696,3144.4,3143.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296625896,1.43183462,3145.1,3143.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296625897,1.08015696,3144.6,3143.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296629295,1.08015696,3144.6,3143.3,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1768296629296,1.08015696,3144.2,3143.3,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1768296629496,1.08015696,3144.0,3143.3,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1768296629999,1.08015696,3144.1,3143.3,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1768296630596,1.23925696,3145.8,3144.1,1.47992373]
["bitfinex-derivatives","ETHF0:USTF0",1768296630899,0.87958239,3145.7,3144.5,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296631088,1.08015696,3145.3,3144.5,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296631694,1.08346169,3145.3,3144.5,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296631894,1.08346169,3145.3,3144.4,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296632696,0.00330473,3145.3,3144.6,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296632902,0.00330473,3145.3,3144.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296633203,1.08346169,3145.3,3144.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296635797,1.08346169,3145.3,3144.4,1.47992373]
["bitfinex-derivatives","ETHF0:USTF0",1768296636006,1.08346169,3145.3,3144.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296641610,0.00330473,3145.3,3144.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296641808,1.08346169,3145.3,3144.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296643207,0.00330473,3145.3,3144.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296643408,1.08346169,3145.3,3144.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296643809,0.00330473,3145.3,3144.4,2.56008069]
["bitfinex-derivatives","ETHF0:USTF0",1768296644203,1.08015696,3145.2,3144.4,1.47992373]
["bitfinex-derivatives","ETHF0:USTF0",1768296644999,1.08015696,3145.2,3144.3,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296645206,1.08015696,3145.2,3143.7,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296645207,1.08015696,3144.6,3143.7,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296645504,1.08015696,3145.2,3143.6,1.67593196]
["bitfinex-derivatives","ETHF0:USTF0",1768296645505,1.08015696,3144.8,3143.9,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296646111,1.08015696,3145.2,3143.9,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296646310,1.08015696,3144.8,3143.9,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296646509,1.08015696,3145.0,3144.0,1.08015696]
["bitfinex-derivatives","ETHF0:USTF0",1768296648313,0.00330473,3145.3,3144.3,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296648502,0.00330473,3145.3,3144.5,2.59688892]
["bitfinex-derivatives","ETHF0:USTF0",1768296649103,1.08346169,3145.3,3144.5,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296649303,0.00330473,3145.3,3144.5,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296656113,0.00330473,3145.3,3144.1,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296656114,1.08351269,3145.3,3144.1,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296658408,1.08351269,3145.3,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768296658615,1.08020796,3145.0,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768296658815,1.08020796,3145.0,3143.8,1.67593196]
["bitfinex-derivatives","ETHF0:USTF0",1768296659616,1.08020796,3145.0,3143.8,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296660614,0.00330473,3145.3,3143.8,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296660807,0.00330473,3145.3,3144.7,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296662022,1.08351269,3145.3,3144.3,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296662225,1.08351269,3145.3,3144.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1768296662520,1.08351269,3145.3,3144.0,1.51673196]
["bitfinex-derivatives","ETHF0:USTF0",1768296671628,0.00330473,3145.3,3144.2,1.47715203]
["bitfinex-derivatives","ETHF0:USTF0",1768296673020,0.00330473,3145.3,3144.4,1.47715203]
["bitfinex-derivatives","ETHF0:USTF0",1768296674428,0.00330473,3145.3,3144.0,1.08020796]
["bitfinex-derivatives","ETHF0:USTF0",1768296674429,1.96801712,3145.2,3144.0,1.47715203]
["bitfinex-derivatives","ETHF0:USTF0",1768296674634,0.88780916,3145.1,3144.0,1.47715203]
["bitfinex-derivatives","ETHF0:USTF0",1768296677022,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296677232,0.88785466,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296677423,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296677623,0.8879302,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296677820,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296678024,0.88793037,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296678233,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296678429,0.88802449,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296678632,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296678828,0.88801846,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296679131,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296679332,0.88803092,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296679526,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296679728,0.88801662,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296679928,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296680126,0.88801661,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296680326,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296680526,0.8880146,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296680727,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296680929,0.8880148,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296681236,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296681837,0.88798891,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296682037,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296682237,0.88800441,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296682439,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296682634,0.88798973,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296682934,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296683136,0.88798971,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296683336,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296683537,0.8879906,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296683736,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296683935,0.8879906,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296684137,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296684339,0.88800585,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296684635,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296684837,0.88799153,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296685034,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296685235,0.88800672,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296685437,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296685639,0.88799148,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296685830,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296686033,0.88799148,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296686232,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296686530,0.88799121,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296686731,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296686939,0.88799121,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296687235,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296687436,0.88799188,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296687737,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296687937,0.88799188,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296688138,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296688337,0.88800689,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296688539,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296688832,0.88798209,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296689033,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296689228,0.88799771,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296689432,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296689630,0.88807644,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296689835,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296690137,0.88807629,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296690339,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296690544,0.8880901,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296690745,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296691045,0.8880901,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296691234,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296691433,0.88816342,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296691640,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296691944,0.88816476,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296692148,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296692341,0.88821086,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296692647,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296692848,0.89059334,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296693037,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296693840,0.89061382,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296694133,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296694333,0.89061577,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296694544,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296694743,0.89061577,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296694932,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296695135,0.89062649,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296695333,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296696542,0.89064562,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296696742,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296696944,0.89065294,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296697247,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296697438,0.89065954,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296697639,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296697840,0.89065954,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296698040,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296698240,0.8906665,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296698441,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296698644,0.8906665,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296698839,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296699040,0.89066635,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296699335,0.00330473,3145.3,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296699539,0.89067244,3145.2,3144.2,1.38418371]
["bitfinex-derivatives","ETHF0:USTF0",1768296699744,0.00330473,3145.3,3144.5,2.51752137]
["bitfinex-derivatives","ETHF0:USTF0",1768296700046,0.00330473,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296700847,0.00330473,3145.3,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296701043,1.08020796,3145.2,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296706754,0.00330473,3145.3,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296706955,1.08020796,3145.2,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296709367,1.08036753,3144.9,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296713068,0.00330473,3145.3,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296713270,1.08036753,3144.9,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296716467,0.00330473,3145.3,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296716661,1.08036753,3145.0,3144.1,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296716876,1.08036753,3145.0,3144.2,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296717073,1.08036753,3145.0,3144.2,2.51768094]
["bitfinex-derivatives","ETHF0:USTF0",1768296717576,1.08036753,3145.0,3144.2,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296717759,1.08036753,3145.0,3144.2,2.51768094]
["bitfinex-derivatives","ETHF0:USTF0",1768296717966,1.08367226,3145.3,3144.4,2.51768094]
["bitfinex-derivatives","ETHF0:USTF0",1768296719070,0.00330473,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296719274,0.00330473,3145.3,3144.6,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296719474,1.08367226,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296720072,0.00330473,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296720470,1.08367226,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296721176,0.00330473,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296721677,0.00330473,3145.3,3144.6,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296721974,0.00330473,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296722173,0.00330473,3145.3,3144.5,2.51768094]
["bitfinex-derivatives","ETHF0:USTF0",1768296722375,0.00330473,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296723667,1.08367226,3145.3,3144.5,1.43731341]
["bitfinex-derivatives","ETHF0:USTF0",1768296724377,1.08367226,3145.3,3144.5,2.51768094]
["bitfinex-derivatives","ETHF0:USTF0",1768296724570,1.08036753,3144.9,3144.2,1.59649341]
["bitfinex-derivatives","ETHF0:USTF0",1768296724773,1.08036753,3145.1,3144.3,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296725181,1.08367226,3145.3,3144.3,2.49300814]
["bitfinex-derivatives","ETHF0:USTF0",1768296725678,1.08367226,3145.3,3144.4,1.41264061]
["bitfinex-derivatives","ETHF0:USTF0",1768296727577,1.08367226,3145.3,3144.5,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296728080,1.08367226,3145.3,3144.4,1.41264061]
["bitfinex-derivatives","ETHF0:USTF0",1768296728280,1.08367226,3145.3,3144.4,2.49300814]
["bitfinex-derivatives","ETHF0:USTF0",1768296730580,0.00330473,3145.3,3144.4,2.49300814]
["bitfinex-derivatives","ETHF0:USTF0",1768296730782,1.08367226,3145.3,3144.4,2.49300814]
["bitfinex-derivatives","ETHF0:USTF0",1768296733191,0.00330473,3145.3,3144.6,2.49300814]
["bitfinex-derivatives","ETHF0:USTF0",1768296735185,1.08367226,3145.3,3144.6,1.41264061]
["bitfinex-derivatives","ETHF0:USTF0",1768296740786,0.00330473,3145.3,3144.6,1.41264061]
["bitfinex-derivatives","ETHF0:USTF0",1768296743891,1.08367226,3145.3,3144.6,1.41264061]
["bitfinex-derivatives","ETHF0:USTF0",1768296745293,0.00330473,3145.3,3144.6,2.49300814]
["bitfinex-derivatives","ETHF0:USTF0",1768296745494,1.08036753,3145.6,3144.7,1.32019423]
["bitfinex-derivatives","ETHF0:USTF0",1768296745685,1.08036753,3145.6,3144.8,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296745885,1.38264452,3146.6,3144.9,1.32019423]
["bitfinex-derivatives","ETHF0:USTF0",1768296746180,1.08036753,3146.3,3145.4,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296746385,1.08036753,3146.1,3145.2,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296746585,0.00297974,3146.1,3145.2,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296747683,0.00297974,3146.1,3145.2,2.40056176]
["bitfinex-derivatives","ETHF0:USTF0",1768296748586,0.00297974,3146.1,3145.3,1.32019423]
["bitfinex-derivatives","ETHF0:USTF0",1768296748788,0.00297974,3146.1,3145.4,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296749087,0.00297974,3146.1,3145.4,2.40056176]
["bitfinex-derivatives","ETHF0:USTF0",1768296749282,1.08036753,3146.6,3145.6,2.40056176]
["bitfinex-derivatives","ETHF0:USTF0",1768296749486,1.23940753,3147.0,3145.2,2.40056176]
["bitfinex-derivatives","ETHF0:USTF0",1768296749487,2.62205205,3147.0,3145.2,2.40056176]
["bitfinex-derivatives","ETHF0:USTF0",1768296749687,1.08036753,3146.2,3145.2,2.40056176]
["bitfinex-derivatives","ETHF0:USTF0",1768296750296,1.08324731,3146.2,3145.2,2.4034979]
["bitfinex-derivatives","ETHF0:USTF0",1768296754403,0.00287978,3146.2,3145.2,2.4034979]
["bitfinex-derivatives","ETHF0:USTF0",1768296754604,1.08324731,3146.2,3145.2,2.4034979]
["bitfinex-derivatives","ETHF0:USTF0",1768296754903,1.08324731,3146.2,3145.3,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296755495,0.00287978,3146.2,3145.4,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296755697,0.00287978,3146.2,3145.5,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296755903,0.00287978,3146.2,3145.5,2.41566764]
["bitfinex-derivatives","ETHF0:USTF0",1768296756400,0.00287978,3146.2,3145.2,1.08330367]
["bitfinex-derivatives","ETHF0:USTF0",1768296756401,0.00287978,3146.2,3145.8,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296760306,0.00287978,3146.2,3145.5,1.08036753]
["bitfinex-derivatives","ETHF0:USTF0",1768296760512,1.08324731,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296761511,0.00287978,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296761809,1.08324731,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296766234,0.00287978,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296766435,1.08324731,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296766927,0.00287978,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296767123,1.08324731,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296769028,0.00287978,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296769233,1.08324731,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296769535,0.00287978,3146.2,3145.4,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296773434,1.07946253,3147.2,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296774131,1.354,3147.3,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296774331,1.07946253,3146.9,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296774531,1.35664698,3147.3,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296774743,1.07946253,3147.1,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296775738,1.35664698,3147.3,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296775937,1.07946253,3146.7,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296776142,1.07946253,3147.0,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296781345,1.07946253,3146.7,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296781645,1.07946253,3147.0,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296782445,1.35664698,3147.3,3145.7,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296782641,1.07946253,3147.2,3145.7,2.57386264]
["bitfinex-derivatives","ETHF0:USTF0",1768296782946,1.07946253,3147.2,3145.8,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296783347,1.07946253,3147.1,3145.8,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296784150,1.07946253,3146.8,3145.8,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296785748,2.77155892,3147.3,3145.8,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296786051,1.07946253,3146.8,3145.8,1.33530011]
["bitfinex-derivatives","ETHF0:USTF0",1768296787745,1.07946253,3146.5,3145.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768296789251,1.07946253,3146.5,3145.4,1.32711221]
["bitfinex-derivatives","ETHF0:USTF0",1768296793548,1.07946253,3146.4,3145.4,1.32711221]
["bitfinex-derivatives","ETHF0:USTF0",1768296793750,1.07946253,3145.8,3145.2,0.00293614]
["bitfinex-derivatives","ETHF0:USTF0",1768296793954,1.07946253,3146.4,3145.2,0.00293614]
["bitfinex-derivatives","ETHF0:USTF0",1768296794252,1.07946253,3146.6,3145.2,1.33004835]
["bitfinex-derivatives","ETHF0:USTF0",1768296803859,1.07946253,3146.3,3145.2,1.33004835]
["bitfinex-derivatives","ETHF0:USTF0",1768296804858,1.07946253,3146.0,3145.2,0.00293614]
["bitfinex-derivatives","ETHF0:USTF0",1768296805762,1.27525966,3146.6,3144.8,1.31372027]
["bitfinex-derivatives","ETHF0:USTF0",1768296805957,1.07946253,3146.2,3144.8,1.31372027]
["bitfinex-derivatives","ETHF0:USTF0",1768296806761,1.07946253,3146.2,3144.8,1.31714661]
["bitfinex-derivatives","ETHF0:USTF0",1768296808863,1.07946253,3146.4,3144.8,1.31714661]
["bitfinex-derivatives","ETHF0:USTF0",1768296809163,1.07946253,3145.9,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296815057,1.27525966,3146.2,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296815366,1.07946253,3146.0,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296816364,1.07946253,3146.0,3144.8,1.3352312]
["bitfinex-derivatives","ETHF0:USTF0",1768296818262,1.07946253,3145.7,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296828173,1.07946253,3146.0,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296831375,1.07997436,3145.5,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296832263,1.07997436,3145.6,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296832674,1.27734726,3146.0,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296832876,1.07997436,3145.8,3144.9,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296833079,1.07997436,3145.8,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296837273,1.07997436,3145.8,3144.9,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296837473,1.07997436,3145.8,3144.8,1.0834007]
["bitfinex-derivatives","ETHF0:USTF0",1768296837970,1.07997436,3146.0,3145.0,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296838182,1.07997436,3145.8,3144.8,2.41520556]
["bitfinex-derivatives","ETHF0:USTF0",1768296838480,1.07997436,3145.8,3144.8,1.0834007]
["bitfinex-derivatives","ETHF0:USTF0",1768296838874,1.27734726,3146.3,3144.8,1.0834007]
["bitfinex-derivatives","ETHF0:USTF0",1768296839074,1.07997436,3145.7,3144.8,1.0834007]
["bitfinex-derivatives","ETHF0:USTF0",1768296843778,1.07997436,3145.7,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296843983,1.07997436,3145.3,3144.8,0.00342634]
["bitfinex-derivatives","ETHF0:USTF0",1768296844173,1.07997436,3145.1,3144.4,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296844375,1.07997436,3144.7,3144.1,6.81272681]
["bitfinex-derivatives","ETHF0:USTF0",1768296844574,1.07997436,3144.7,3144.0,1.33180486]
["bitfinex-derivatives","ETHF0:USTF0",1768296844575,1.07997436,3144.9,3144.0,5.25041539]
["bitfinex-derivatives","ETHF0:USTF0",1768296845081,1.08233769,3144.9,3144.0,5.2533456]
["bitfinex-derivatives","ETHF0:USTF0",1768296846385,1.08233769,3144.9,3144.0,2.41470943]
["bitfinex-derivatives","ETHF0:USTF0",1768296846787,0.00236333,3144.9,3144.0,2.41470943]
["bitfinex-derivatives","ETHF0:USTF0",1768296848088,1.07997436,3144.7,3144.0,0.00293021]
["bitfinex-derivatives","ETHF0:USTF0",1768296849284,1.07997436,3144.3,3143.6,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296849481,1.07997436,3144.3,3143.4,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296849680,1.07997436,3144.3,3143.3,3.91861053]
["bitfinex-derivatives","ETHF0:USTF0",1768296850187,1.07997436,3144.3,3143.3,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296850387,1.07997436,3144.3,3143.3,0.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1768296850698,1.07997436,3144.3,3143.3,1.08323906]
["bitfinex-derivatives","ETHF0:USTF0",1768296853189,1.07997436,3144.3,3143.3,0.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1768296853391,1.07997436,3144.3,3143.3,1.08323906]
["bitfinex-derivatives","ETHF0:USTF0",1768296854185,1.07997436,3144.1,3143.3,1.08323906]
["bitfinex-derivatives","ETHF0:USTF0",1768296854386,1.07997436,3144.5,3143.3,0.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1768296854387,1.07997436,3143.9,3143.3,0.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1768296854781,1.07997436,3143.6,3142.7,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296854988,1.07997436,3143.9,3142.7,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296855186,1.23334054,3144.4,3142.7,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296855494,1.07997436,3143.7,3142.7,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296855685,1.07997436,3143.7,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296856593,1.07997436,3143.5,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296858284,1.23108434,3144.0,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296858484,1.07997436,3143.5,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296859288,1.23108434,3143.7,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296859490,1.07997436,3143.7,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296859692,1.07997436,3143.7,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296859882,1.07997436,3143.8,3142.9,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296861095,1.07997436,3143.8,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296861294,1.07997436,3143.8,3142.8,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296861492,1.07997436,3143.8,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296862499,1.23108434,3144.1,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296862696,1.07997436,3143.8,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296863098,1.07997436,3143.8,3142.9,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296864197,1.07997436,3143.8,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296864398,1.07997436,3143.8,3142.9,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296865000,1.07997436,3143.6,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296866800,1.07997436,3143.6,3142.8,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296867993,1.07997436,3143.6,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296869304,1.07997436,3143.6,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296869602,1.07997436,3143.6,3142.8,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296870502,1.07997436,3143.6,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296872203,1.07997436,3143.6,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296872402,1.07997436,3143.6,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296873005,1.23108434,3144.0,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296873309,1.07997436,3143.7,3142.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1768296873710,1.07997436,3144.1,3142.7,1.26568447]
["bitfinex-derivatives","ETHF0:USTF0",1768296873907,1.07997436,3143.9,3143.0,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296874206,1.07997436,3143.7,3142.8,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296874406,1.07997436,3143.9,3142.7,1.26568447]
["bitfinex-derivatives","ETHF0:USTF0",1768296874407,1.07997436,3143.5,3142.7,1.26568447]
["bitfinex-derivatives","ETHF0:USTF0",1768296874802,1.07997436,3143.5,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296876211,1.07997436,3143.3,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296876413,1.07997436,3143.5,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296877717,1.07997436,3143.6,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296883523,1.07997436,3143.4,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296884722,1.07997436,3143.2,3142.7,0.00302434]
["bitfinex-derivatives","ETHF0:USTF0",1768296885726,1.07997436,3143.2,3142.1,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296886420,1.07997436,3143.4,3141.9,5.09192464]
["bitfinex-derivatives","ETHF0:USTF0",1768296886421,1.07997436,3142.8,3141.9,5.09192464]
["bitfinex-derivatives","ETHF0:USTF0",1768296886820,1.07997436,3142.8,3142.0,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296887217,1.07997436,3143.0,3142.0,1.07997436]
["bitfinex-derivatives","ETHF0:USTF0",1768296887428,1.07997436,3142.8,3141.9,0.00262625]
["bitfinex-derivatives","ETHF0:USTF0",1768296887727,1.07997436,3142.8,3141.9,1.08260061]
["bitfinex-derivatives","ETHF0:USTF0",1768296889630,1.07997436,3142.8,3141.9,0.00262625]
["bitfinex-derivatives","ETHF0:USTF0",1768296890029,1.07997436,3142.6,3141.9,0.00262625]
["bitfinex-derivatives","ETHF0:USTF0",1768296890226,1.07997436,3142.4,3141.9,0.00262625]
["bitfinex-derivatives","ETHF0:USTF0",1768296890431,0.00281003,3142.6,3141.4,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296890432,1.07997436,3142.0,3141.4,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296890629,0.00281003,3142.6,3141.4,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296890630,1.07997436,3142.2,3141.4,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296891230,1.07997436,3142.2,3141.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768296891434,1.0821809,3142.5,3141.2,1.2958664]
["bitfinex-derivatives","ETHF0:USTF0",1768296892226,1.0821809,3142.5,3141.2,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1768296893738,1.21131353,3142.6,3141.2,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1768296894329,1.0821809,3142.4,3141.2,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1768296895029,1.21131353,3142.6,3141.2,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1768296895335,1.0821809,3142.4,3141.2,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1768296895940,2.2906844,3142.4,3141.2,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1768296899738,1.0821809,3141.9,3141.2,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1768296900138,2.2906844,3142.2,3141.2,0.0028664]
["bitfinex-derivatives","ETHF0:USTF0",1768296901733,1.2085035,3142.1,3140.6,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296901941,1.0821809,3141.7,3140.6,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296902326,1.2085035,3142.1,3140.5,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296902527,1.0821809,3142.2,3140.8,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296902739,0.00281003,3142.6,3141.1,1.17331411]
["bitfinex-derivatives","ETHF0:USTF0",1768296903242,1.21131353,3142.6,3140.8,0.16278391]
["bitfinex-derivatives","ETHF0:USTF0",1768296903543,1.21131353,3142.6,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296903745,1.0821809,3142.2,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296905141,1.0821809,3141.9,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296906744,1.23183218,3142.1,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296907433,1.0821809,3142.2,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296907834,2.31401308,3142.2,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296908645,1.23183218,3142.2,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296908945,1.0821809,3142.1,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296909847,1.23183218,3142.2,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296910048,1.0821809,3142.1,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296912344,1.23183218,3142.2,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296912546,1.23183218,3142.2,3140.8,1.08561481]
["bitfinex-derivatives","ETHF0:USTF0",1768296913732,1.23464221,3142.6,3141.4,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296913937,0.00281003,3142.6,3141.7,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296914235,0.00281003,3142.6,3141.9,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296914434,0.00281003,3142.6,3141.7,1.24175546]
["bitfinex-derivatives","ETHF0:USTF0",1768296914634,0.00281003,3142.6,3141.9,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296914835,1.23183218,3143.5,3141.9,1.15604625]
["bitfinex-derivatives","ETHF0:USTF0",1768296915147,0.88913939,3143.4,3141.2,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296915347,1.19198185,3143.2,3141.2,1.15604625]
["bitfinex-derivatives","ETHF0:USTF0",1768296915740,1.0821809,3142.9,3141.3,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296916043,1.0821809,3142.9,3141.3,2.23822715]
["bitfinex-derivatives","ETHF0:USTF0",1768296916646,1.0821809,3142.9,3141.4,1.15604625]
["bitfinex-derivatives","ETHF0:USTF0",1768296919144,1.19428631,3143.2,3141.4,1.15604625]
["bitfinex-derivatives","ETHF0:USTF0",1768296919348,1.0821809,3143.0,3141.4,1.15604625]
["bitfinex-derivatives","ETHF0:USTF0",1768296920045,1.0821809,3142.7,3141.4,1.15604625]
["bitfinex-derivatives","ETHF0:USTF0",1768296921051,1.0821809,3142.4,3141.4,1.15604625]
["bitfinex-derivatives","ETHF0:USTF0",1768296921347,1.0821809,3142.4,3141.1,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296922050,1.0821809,3142.4,3141.0,1.31538625]
["bitfinex-derivatives","ETHF0:USTF0",1768296925950,1.0821809,3142.4,3141.0,2.39756715]
["bitfinex-derivatives","ETHF0:USTF0",1768296926753,1.0821809,3142.4,3141.0,2.23822715]
["bitfinex-derivatives","ETHF0:USTF0",1768296927051,2.27416275,3142.4,3140.8,2.38161481]
["bitfinex-derivatives","ETHF0:USTF0",1768296928351,1.0821809,3142.1,3140.8,2.38161481]
["bitfinex-derivatives","ETHF0:USTF0",1768296929043,2.27416275,3142.1,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296929240,1.19198185,3142.1,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296930355,1.0821809,3141.9,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296931252,1.0821809,3142.0,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296932556,1.0821809,3141.7,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296933755,2.27416275,3141.7,3140.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1768296934551,1.0821809,3141.0,3140.0,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296934752,1.0821809,3141.3,3140.0,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296934951,2.27416275,3141.6,3140.0,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296935149,1.1497985,3141.5,3140.0,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296935349,1.1497985,3141.5,3139.7,2.99803617]
["bitfinex-derivatives","ETHF0:USTF0",1768296935557,1.1497985,3141.5,3139.6,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296935752,1.15371076,3141.5,3139.6,4.03901925]
["bitfinex-derivatives","ETHF0:USTF0",1768296936157,1.15371076,3141.5,3139.7,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296936353,1.15371076,3141.5,3140.1,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296936558,1.15371076,3141.5,3139.7,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296936752,1.15371076,3141.5,3140.0,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296937249,1.1497985,3141.2,3139.6,2.84121466]
["bitfinex-derivatives","ETHF0:USTF0",1768296937450,1.0821809,3141.0,3139.6,2.84121466]
["bitfinex-derivatives","ETHF0:USTF0",1768296937650,1.0821809,3141.0,3139.6,0.00257849]
["bitfinex-derivatives","ETHF0:USTF0",1768296938555,2.2319794,3141.0,3139.6,0.00257849]
["bitfinex-derivatives","ETHF0:USTF0",1768296939261,1.0821809,3140.6,3139.6,0.00257849]
["bitfinex-derivatives","ETHF0:USTF0",1768296940057,1.0821809,3139.7,3138.7,2.99809617]
["bitfinex-derivatives","ETHF0:USTF0",1768296940260,1.0821809,3139.7,3138.7,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768296940559,1.1497985,3140.3,3138.8,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296940755,1.1497985,3140.3,3138.7,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768296940948,1.0821809,3141.0,3139.1,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296940949,1.1497985,3140.8,3139.1,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296941148,1.1497985,3141.4,3139.5,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296941354,1.0821809,3141.1,3139.7,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296941756,1.1497985,3141.4,3139.9,1.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1768296942158,1.1497985,3141.4,3139.7,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296942352,1.1497985,3141.4,3139.7,2.27998549]
["bitfinex-derivatives","ETHF0:USTF0",1768296942562,1.0821809,3141.1,3139.7,2.27998549]
["bitfinex-derivatives","ETHF0:USTF0",1768296942758,1.0821809,3140.4,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296943062,1.0821809,3140.8,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296944757,1.0821809,3140.8,3139.5,1.08576423]
["bitfinex-derivatives","ETHF0:USTF0",1768296944961,1.1497985,3140.7,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296945662,1.0821809,3140.2,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296945863,1.0821809,3140.4,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296947369,1.1497985,3140.8,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296947660,1.3091185,3141.4,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296947865,1.1497985,3141.2,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296948472,1.1497985,3140.8,3139.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1768296948976,1.1497985,3140.8,3138.5,2.49680459]
["bitfinex-derivatives","ETHF0:USTF0",1768296948977,1.1497985,3140.4,3138.5,2.49680459]
["bitfinex-derivatives","ETHF0:USTF0",1768296949668,1.1497985,3140.4,3138.5,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296949859,1.1497985,3141.4,3138.5,1.20124719]
["bitfinex-derivatives","ETHF0:USTF0",1768296950167,1.1497985,3141.2,3138.7,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296950358,1.1497985,3141.0,3138.7,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296950561,1.1497985,3141.0,3138.9,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296950862,1.1497985,3141.4,3139.5,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296951268,2.80784272,3141.4,3139.5,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296951469,1.1497985,3141.3,3139.5,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296953176,1.15371076,3141.5,3139.5,1.35721459]
["bitfinex-derivatives","ETHF0:USTF0",1768296953369,1.46235514,3141.2,3139.5,1.35721459]
["bitfinex-derivatives","ETHF0:USTF0",1768296956073,1.15371076,3141.5,3139.5,1.35721459]
["bitfinex-derivatives","ETHF0:USTF0",1768296956272,2.34905162,3141.4,3139.5,1.35721459]
["bitfinex-derivatives","ETHF0:USTF0",1768296956474,1.15371076,3141.5,3139.7,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296956664,0.00391226,3141.5,3140.0,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296961476,0.00391226,3141.5,3140.2,2.66015973]
["bitfinex-derivatives","ETHF0:USTF0",1768296961678,0.00391226,3141.5,3140.6,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296962373,1.46235514,3141.4,3140.1,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296962876,0.00391226,3141.5,3140.1,1.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1768296966175,1.46235514,3141.4,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768296966369,1.46235514,3141.4,3139.8,1.40600724]
["bitfinex-derivatives","ETHF0:USTF0",1768296967075,0.00391226,3141.5,3139.8,1.40600724]
["bitfinex-derivatives","ETHF0:USTF0",1768296967277,1.0828909,3141.2,3140.2,1.0828909]
["bitfinex-derivatives","ETHF0:USTF0",1768296968478,1.0828909,3141.0,3140.0,1.0828909]
["bitfinex-derivatives","ETHF0:USTF0",1768296969374,1.0828909,3141.1,3140.0,2.32949814]
["bitfinex-derivatives","ETHF0:USTF0",1768296969883,1.0828909,3140.9,3140.0,2.32949814]
["bitfinex-derivatives","ETHF0:USTF0",1768296970178,1.0828909,3141.0,3140.0,2.32949814]
["bitfinex-derivatives","ETHF0:USTF0",1768296970880,1.0828909,3141.2,3140.1,1.24660724]
["bitfinex-derivatives","ETHF0:USTF0",1768296971175,1.0828909,3140.3,3139.6,1.24660724]
["bitfinex-derivatives","ETHF0:USTF0",1768296971366,1.0828909,3140.1,3139.6,1.24660724]
["bitfinex-derivatives","ETHF0:USTF0",1768296971569,1.0828909,3140.6,3139.6,1.24660724]
["bitfinex-derivatives","ETHF0:USTF0",1768296972175,1.0828909,3140.6,3139.7,1.0828909]
["bitfinex-derivatives","ETHF0:USTF0",1768296972380,1.0828909,3140.6,3139.6,2.32949814]
["bitfinex-derivatives","ETHF0:USTF0",1768296972772,1.0828909,3140.8,3139.8,1.0828909]
["bitfinex-derivatives","ETHF0:USTF0",1768296973271,1.0828909,3140.6,3139.6,2.32949814]
["bitfinex-derivatives","ETHF0:USTF0",1768296974177,1.0828909,3140.6,3139.6,1.24660724]
["bitfinex-derivatives","ETHF0:USTF0",1768296974380,1.0828909,3140.4,3139.6,1.24660724]
["bitfinex-derivatives","ETHF0:USTF0",1768296979883,1.0828909,3140.6,3139.6,1.24660724]
["bitfinex-derivatives","ETHF0:USTF0",1768296980681,1.0828909,3141.0,3139.7,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296980881,1.0828909,3140.7,3139.8,1.0828909]
["bitfinex-derivatives","ETHF0:USTF0",1768296981681,1.0828909,3140.7,3139.7,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296982679,1.0828909,3140.9,3139.9,1.0828909]
["bitfinex-derivatives","ETHF0:USTF0",1768296982881,0.00391226,3141.5,3139.2,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296982882,1.0828909,3140.0,3139.2,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768296983179,1.0828909,3140.4,3138.9,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296983180,1.0828909,3139.8,3138.9,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296984480,1.0828909,3140.4,3138.9,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296984481,1.0828909,3140.0,3138.9,2.27315349]
["bitfinex-derivatives","ETHF0:USTF0",1768296984681,1.0828909,3140.0,3139.1,1.0828909]
["bitfinex-derivatives","ETHF0:USTF0",1768296985285,1.0828909,3140.0,3138.9,2.27315349]
["bitfinex-derivatives","ETHF0:USTF0",1768296985489,1.0828909,3140.0,3138.9,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296986088,1.0828909,3139.6,3138.6,2.27315349]
["bitfinex-derivatives","ETHF0:USTF0",1768296987289,1.0828909,3139.1,3138.6,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296987485,0.00253168,3139.1,3138.5,0.0034426]
["bitfinex-derivatives","ETHF0:USTF0",1768296987689,0.00253168,3139.1,3137.7,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296988085,0.49855041,3139.0,3137.7,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296988290,0.49855041,3138.9,3137.7,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296988491,0.00253168,3139.1,3137.7,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296988691,0.49856601,3139.0,3137.7,1.19396375]
["bitfinex-derivatives","ETHF0:USTF0",1768296988997,1.0828909,3138.7,3137.7,2.27685465]
["bitfinex-derivatives","ETHF0:USTF0",1768296989191,1.0828909,3138.7,3137.7,1.19396375]
["bitfinex-derivatives","ETHF0:USTF0",1768296989384,0.00253168,3139.1,3137.7,0.00370116]
["bitfinex-derivatives","ETHF0:USTF0",1768296989385,1.46417274,3139.0,3137.7,0.00370116]
["bitfinex-derivatives","ETHF0:USTF0",1768296990081,2.65605796,3139.0,3137.7,0.00370116]
["bitfinex-derivatives","ETHF0:USTF0",1768296991682,0.00253168,3139.1,3137.7,0.00370116]
["bitfinex-derivatives","ETHF0:USTF0",1768296991683,0.00253168,3139.1,3137.7,1.19396375]
["bitfinex-derivatives","ETHF0:USTF0",1768296992489,0.00253168,3139.1,3137.9,1.46417274]
["bitfinex-derivatives","ETHF0:USTF0",1768296992791,0.00253168,3139.1,3138.0,1.19026259]
["bitfinex-derivatives","ETHF0:USTF0",1768296995492,0.00253168,3139.1,3138.3,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296995991,2.10117274,3140.1,3138.3,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296996197,0.49847767,3140.0,3138.3,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296996396,0.49847767,3139.9,3138.3,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296996596,0.49847767,3139.8,3138.3,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296996790,1.2184759,3140.7,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296997004,0.49842416,3140.6,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296997194,0.49842416,3140.5,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296997499,0.00378929,3140.7,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296997694,0.4983474,3140.6,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296997894,0.00378929,3140.7,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296998096,0.4983446,3140.6,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296998398,0.49834545,3140.5,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296998699,0.00378929,3140.7,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296998897,0.49834555,3140.6,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296999094,0.49834555,3140.5,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296999298,0.00378929,3140.7,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296999491,0.49834546,3140.6,3139.1,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768296999699,0.00378929,3140.7,3139.4,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297006403,1.46796203,3140.7,3139.4,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297006599,1.46417274,3140.4,3139.4,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297006989,0.00378929,3140.7,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297007195,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297008298,0.49836919,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297008603,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297008795,0.49837075,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297008994,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297009196,0.49837078,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297009396,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297009596,0.49837093,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297009800,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297010003,0.498371,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297010196,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297010392,0.49837081,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297010597,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297010798,0.49835835,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297010999,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297011200,0.49835816,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297011401,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297011601,0.49835816,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297011797,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297012009,0.49835827,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297012203,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297012404,0.49835761,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297012603,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297012804,0.49835761,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297013008,1.46417274,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297013209,0.49835761,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297013406,1.2184759,3140.6,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297013706,0.49835766,3140.5,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297013906,0.49835766,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297014106,0.49835766,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297014309,1.2184759,3140.6,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297014607,0.4983576,3140.5,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297014797,0.4983576,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297015001,0.4983576,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297015196,1.2184759,3140.6,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297015409,0.49837487,3140.5,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297015609,0.49837487,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297015808,0.49837487,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297016010,1.2184759,3140.6,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297016212,0.498375,3140.5,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297016409,0.498375,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297016609,0.498375,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297016805,1.2184759,3140.6,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297017006,0.49837481,3140.5,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297017207,0.49837481,3140.4,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297017406,0.49837481,3140.3,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297017604,1.2184759,3140.6,3138.9,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297017805,1.65806232,3139.9,3138.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768297018507,2.87653822,3140.3,3138.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768297018708,0.49842016,3140.2,3138.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768297019009,0.49842016,3140.1,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297019199,0.49842016,3140.0,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297019400,0.49842016,3139.9,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297019610,1.2184759,3140.3,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297019810,0.49841054,3140.2,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297020011,0.49841054,3140.1,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297020213,0.49841054,3140.0,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297020412,0.49841054,3139.9,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297020616,5.75026519,3140.7,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297020808,2.7288444,3140.6,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297021007,1.3888444,3140.5,3138.7,1.4000167]
["bitfinex-derivatives","ETHF0:USTF0",1768297021204,2.87653822,3139.2,3137.7,3.9777918]
["bitfinex-derivatives","ETHF0:USTF0",1768297021416,1.2184759,3139.0,3137.7,0.00370116]
["bitfinex-derivatives","ETHF0:USTF0",1768297021604,0.49840904,3138.9,3137.7,0.00370116]
["bitfinex-derivatives","ETHF0:USTF0",1768297021914,0.15941,3139.7,3137.7,1.24426786]
["bitfinex-derivatives","ETHF0:USTF0",1768297022110,0.49857749,3139.6,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297022306,0.49857749,3139.5,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297022503,1.65806232,3140.0,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297022504,0.49857749,3139.4,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297022706,0.49857749,3139.3,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297022914,0.49857749,3139.2,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297023211,1.65806232,3139.6,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297023516,0.49852832,3139.5,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297023713,0.49852832,3139.4,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297024015,0.49852832,3139.3,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297024317,0.49852832,3139.2,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297024614,0.49852832,3139.1,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297024815,1.65806232,3139.6,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297025003,0.49854628,3139.5,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297025202,0.49854628,3139.4,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297025402,0.49854628,3139.3,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297025607,0.49854628,3139.2,3137.8,1.2405667]
["bitfinex-derivatives","ETHF0:USTF0",1768297025810,1.65806232,3138.3,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768297026009,0.49854633,3138.2,3136.8,2.24442379]
["bitfinex-derivatives","ETHF0:USTF0",1768297026309,2.85323122,3138.5,3136.9,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297026617,0.49869259,3138.4,3136.9,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297026817,0.49869259,3138.3,3136.9,1.18603351]
["bitfinex-derivatives","ETHF0:USTF0",1768297027026,0.00301572,3138.4,3136.9,1.18603351]
["bitfinex-derivatives","ETHF0:USTF0",1768297028010,0.00301572,3138.4,3137.1,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297028213,0.15941,3139.6,3137.3,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297028419,0.49855353,3139.5,3137.5,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297028717,0.49855353,3139.4,3137.5,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297028923,0.49855353,3139.3,3137.5,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297029110,0.00294399,3139.3,3137.5,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297029816,0.00294399,3139.3,3137.7,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297032408,0.00294399,3139.3,3137.8,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297033712,0.00294399,3139.3,3137.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768297033906,0.00294399,3139.3,3137.9,2.4825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297034215,0.00294399,3139.3,3137.9,1.1825226]
["bitfinex-derivatives","ETHF0:USTF0",1768297034516,0.00294399,3139.3,3138.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768297034718,0.00294399,3139.3,3138.0,2.45012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297035519,0.00294399,3139.3,3138.1,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297041725,0.00294399,3139.3,3138.3,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297044728,0.00294399,3139.3,3138.4,2.45012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297045315,0.00294399,3139.3,3138.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768297046227,0.00294399,3139.3,3138.5,2.45012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297046428,0.00294399,3139.3,3138.6,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297046820,0.15937,3140.5,3138.6,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297047025,1.39195178,3140.4,3138.6,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297047224,1.39195178,3140.3,3138.6,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297047419,0.49842793,3140.2,3138.6,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297047723,1.39219598,3140.1,3138.6,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297048028,1.39221784,3140.0,3138.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768297048228,0.49842793,3139.9,3138.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768297048427,0.49842793,3139.8,3138.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768297048620,0.49842793,3139.7,3138.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768297048820,0.49842793,3139.6,3138.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768297049120,0.49842793,3139.5,3138.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768297049322,0.00283997,3140.2,3138.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768297049521,1.39245374,3140.1,3138.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768297049716,1.39245374,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297049922,0.4984544,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297050126,0.4984544,3139.8,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297050318,0.4984544,3139.7,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297050525,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297050723,0.49842982,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297050923,0.49842982,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297051123,0.49842982,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297051322,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297051523,0.49839937,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297051725,0.49839937,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297051925,0.49839937,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297052126,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297052327,0.49839937,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297052526,0.49839937,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297052827,0.49839937,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297053022,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297053227,0.49839963,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297053427,0.49839963,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297053628,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297053829,0.49839953,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297054032,0.49839953,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297054227,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297054433,0.49839953,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297054632,0.49839953,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297054936,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297055129,0.49839953,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297055330,0.49839953,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297055537,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297055730,0.49839953,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297055925,0.49839953,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297056133,0.49839953,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297056334,0.49839953,3139.8,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297056536,0.00283997,3140.2,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297056832,0.49839953,3140.1,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297057029,0.49839953,3140.0,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297057235,0.49839953,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297057433,0.49839953,3139.8,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297057636,0.49839956,3139.7,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297057834,1.08384878,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297058037,0.49839953,3139.8,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297058340,0.49839953,3139.7,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297058538,1.08384878,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297058730,0.49839943,3139.8,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297058930,0.49839943,3139.7,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297059126,1.08384878,3139.9,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297059324,0.49839916,3139.8,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297059531,0.49839916,3139.7,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297059834,1.08384878,3139.6,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297061340,1.08384878,3139.6,3138.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768297062047,1.08384878,3139.6,3139.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768297063349,1.08384878,3139.6,3138.8,1.15012009]
["bitfinex-derivatives","ETHF0:USTF0",1768297063642,1.08384878,3139.6,3138.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768297063841,0.00283997,3140.2,3138.9,2.48829977]
["bitfinex-derivatives","ETHF0:USTF0",1768297064042,1.08384878,3140.0,3138.9,2.48829977]
["bitfinex-derivatives","ETHF0:USTF0",1768297064243,0.4984014,3139.9,3139.0,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297064441,0.4984014,3139.8,3139.0,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297064634,0.4984014,3139.7,3139.0,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297064831,1.08384878,3140.0,3139.0,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297065036,0.49839937,3139.9,3139.0,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297065230,0.49839937,3139.8,3139.0,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297065437,0.49839937,3139.7,3139.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768297065632,1.08384878,3140.0,3139.1,1.3052923]
["bitfinex-derivatives","ETHF0:USTF0",1768297065839,0.49841182,3139.9,3139.1,1.3052923]
["bitfinex-derivatives","ETHF0:USTF0",1768297066137,0.49841182,3139.8,3139.1,1.3052923]
["bitfinex-derivatives","ETHF0:USTF0",1768297066339,1.08384878,3140.0,3139.1,1.3052923]
["bitfinex-derivatives","ETHF0:USTF0",1768297066546,0.49841161,3139.9,3139.1,1.3052923]
["bitfinex-derivatives","ETHF0:USTF0",1768297066742,1.08384878,3139.7,3138.4,1.34576977]
["bitfinex-derivatives","ETHF0:USTF0",1768297066940,1.08384878,3139.4,3138.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768297067543,1.08384878,3139.4,3138.4,1.34576977]
["bitfinex-derivatives","ETHF0:USTF0",1768297067544,1.08384878,3139.8,3138.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768297067843,1.08384878,3139.8,3138.6,1.3053918]
["bitfinex-derivatives","ETHF0:USTF0",1768297067844,0.49843251,3139.7,3138.6,1.3053918]
["bitfinex-derivatives","ETHF0:USTF0",1768297068046,1.08384878,3139.8,3138.6,2.49169157]
["bitfinex-derivatives","ETHF0:USTF0",1768297068242,0.49843221,3139.7,3138.6,2.49169157]
["bitfinex-derivatives","ETHF0:USTF0",1768297068548,1.08384878,3139.9,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297068846,0.49843174,3139.8,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297069044,0.49843174,3139.7,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297069245,1.08384878,3139.9,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297069447,0.49843175,3139.8,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297069646,0.49843175,3139.7,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297069839,1.08384878,3139.9,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297070040,0.49843168,3139.8,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297070244,0.49843168,3139.7,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297070440,1.08384878,3139.9,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297070640,0.49843081,3139.8,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297070835,0.49843081,3139.7,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297071043,1.08384878,3139.9,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297071442,0.4984308,3139.8,3138.7,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297071740,1.08384878,3139.9,3138.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768297072754,0.49841466,3139.8,3138.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768297072953,0.49841466,3139.7,3138.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768297073155,1.08384878,3139.9,3138.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768297073357,1.08397056,3139.5,3138.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768297074853,0.00283997,3140.2,3138.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768297075156,1.08397056,3139.6,3138.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768297075555,1.08397056,3138.9,3138.1,2.83863617]
["bitfinex-derivatives","ETHF0:USTF0",1768297075758,1.08397056,3138.6,3138.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768297075951,1.08397056,3138.9,3138.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768297076152,1.08397056,3139.1,3138.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768297076352,1.08397056,3138.9,3138.1,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297076559,1.08397056,3138.7,3138.2,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297076751,1.08397056,3138.9,3138.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768297076952,1.14183808,3139.7,3138.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768297077153,1.08397056,3139.0,3138.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768297078048,1.08397056,3139.1,3138.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768297078863,1.08397056,3139.1,3138.2,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1768297079065,1.08397056,3139.1,3138.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768297081766,1.30122808,3140.1,3138.6,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297082067,1.30122808,3140.1,3138.4,2.49329977]
["bitfinex-derivatives","ETHF0:USTF0",1768297082068,1.08397056,3139.7,3138.7,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297082271,1.08397056,3139.5,3138.7,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297082472,1.08397056,3139.7,3138.7,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297082777,1.08397056,3139.5,3138.6,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297083074,0.49845633,3139.4,3138.6,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297083263,1.08397056,3139.5,3138.6,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297083570,0.4984562,3139.4,3138.6,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297083774,1.08397056,3139.5,3138.6,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297084071,1.08397056,3139.3,3138.5,1.18629977]
["bitfinex-derivatives","ETHF0:USTF0",1768297084969,1.08397056,3138.9,3138.2,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1768297085172,1.08397056,3139.1,3138.2,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1768297085475,1.08397056,3139.1,3138.2,1.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1768297087072,1.08397056,3138.3,3137.5,3.97409064]
["bitfinex-derivatives","ETHF0:USTF0",1768297087270,1.08397056,3138.1,3137.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297087574,1.08397056,3138.3,3137.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297088077,1.08397056,3138.3,3137.6,1.3109906]
["bitfinex-derivatives","ETHF0:USTF0",1768297088277,1.08397056,3138.3,3137.6,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1768297088482,1.08397056,3138.5,3137.6,1.3109906]
["bitfinex-derivatives","ETHF0:USTF0",1768297088778,1.08397056,3138.5,3137.6,2.39496116]
["bitfinex-derivatives","ETHF0:USTF0",1768297090182,1.08397056,3138.5,3137.6,2.39596116]
["bitfinex-derivatives","ETHF0:USTF0",1768297090483,1.08397056,3138.3,3137.6,1.3119906]
["bitfinex-derivatives","ETHF0:USTF0",1768297091384,1.08397056,3138.3,3137.6,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1768297091976,1.18871728,3139.3,3138.0,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297092181,1.08397056,3138.8,3137.8,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297098185,1.08397056,3138.8,3137.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297098376,1.08397056,3138.8,3137.8,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297098777,1.08397056,3138.8,3137.8,2.39297056]
["bitfinex-derivatives","ETHF0:USTF0",1768297099186,1.20393961,3138.4,3136.8,2.17110814]
["bitfinex-derivatives","ETHF0:USTF0",1768297099389,1.08397056,3137.9,3137.0,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297099583,1.08397056,3138.1,3137.0,2.19317751]
["bitfinex-derivatives","ETHF0:USTF0",1768297099973,1.08397056,3138.1,3137.0,2.35569811]
["bitfinex-derivatives","ETHF0:USTF0",1768297100174,1.08722705,3138.1,3137.0,2.35967123]
["bitfinex-derivatives","ETHF0:USTF0",1768297100682,1.08397056,3137.9,3137.0,2.35967123]
["bitfinex-derivatives","ETHF0:USTF0",1768297101073,1.08722705,3138.1,3137.0,2.35967123]
["bitfinex-derivatives","ETHF0:USTF0",1768297101281,1.08722705,3138.1,3137.1,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297102090,0.00325649,3138.1,3137.1,1.08397056]
["bitfinex-derivatives","ETHF0:USTF0",1768297102288,1.08397056,3138.0,3137.0,1.27570067]
["bitfinex-derivatives","ETHF0:USTF0",1768297102588,1.08397056,3138.0,3137.0,2.35967123]
["bitfinex-derivatives","ETHF0:USTF0",1768297102888,0.00325649,3138.1,3137.0,2.35967123]
["bitfinex-derivatives","ETHF0:USTF0",1768297103086,1.08397056,3138.0,3137.0,2.35967123]
["bitfinex-derivatives","ETHF0:USTF0",1768297103288,0.00325649,3138.1,3137.0,1.27570067]
["bitfinex-derivatives","ETHF0:USTF0",1768297103989,0.00325649,3138.1,3137.1,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297104291,0.00325649,3138.1,3137.1,1.27172755]
["bitfinex-derivatives","ETHF0:USTF0",1768297108492,0.00325649,3138.1,3137.1,1.10920695]
["bitfinex-derivatives","ETHF0:USTF0",1768297108692,0.00325649,3138.1,3137.3,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297111394,3.189,3139.1,3137.5,1.10920695]
["bitfinex-derivatives","ETHF0:USTF0",1768297111595,1.46486655,3138.7,3137.5,1.10920695]
["bitfinex-derivatives","ETHF0:USTF0",1768297111895,0.49862544,3138.6,3137.5,1.10920695]
["bitfinex-derivatives","ETHF0:USTF0",1768297112087,0.49863596,3138.5,3137.5,1.10920695]
["bitfinex-derivatives","ETHF0:USTF0",1768297112394,0.00320703,3138.5,3137.5,1.10920695]
["bitfinex-derivatives","ETHF0:USTF0",1768297112585,0.00320703,3138.5,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297114293,0.49863927,3138.4,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297114485,0.00320703,3138.5,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297114686,0.49863827,3138.4,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297114887,0.00320703,3138.5,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297115082,0.49863824,3138.4,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297115286,0.00320703,3138.5,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297115490,0.49863834,3138.4,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297115690,0.00320703,3138.5,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297115890,0.49863833,3138.4,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297116091,0.00320703,3138.5,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297116387,0.49863823,3138.4,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297116586,0.49863823,3138.3,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297116782,0.00320703,3138.5,3137.7,1.11657923]
["bitfinex-derivatives","ETHF0:USTF0",1768297116989,1.46486655,3139.2,3138.0,1.27909983]
["bitfinex-derivatives","ETHF0:USTF0",1768297117191,0.90327959,3139.1,3138.0,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297117393,0.90327959,3139.0,3137.6,1.11657923]
["bitfinex-derivatives","ETHF0:USTF0",1768297117592,1.46486655,3139.2,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297117793,0.90340739,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297117993,0.90340739,3139.0,3137.6,1.11657923]
["bitfinex-derivatives","ETHF0:USTF0",1768297118194,0.00226682,3139.1,3137.6,1.11657923]
["bitfinex-derivatives","ETHF0:USTF0",1768297118195,0.00226682,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297118395,0.90338994,3139.0,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297118596,0.00226682,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297118798,0.90338993,3139.0,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297118997,0.00226682,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297119193,0.90338993,3139.0,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297119396,0.00226682,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297119596,0.90338399,3139.0,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297119798,0.00226682,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297120002,0.90338317,3139.0,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297120299,0.00226682,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297120500,0.90337745,3139.0,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297120803,0.00226682,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297120998,0.90337851,3139.0,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297121201,0.00226682,3139.1,3137.7,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297121401,0.90336771,3139.0,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297121595,0.00226682,3139.1,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297121795,0.90336801,3139.0,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297122099,0.00226682,3139.1,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297122299,0.90337558,3139.0,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297122500,0.00226682,3139.1,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297122703,0.90337558,3139.0,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297122902,0.00226682,3139.1,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297123104,0.90465502,3139.0,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297123301,1.08459397,3138.7,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297123799,0.00226682,3139.1,3137.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297124005,1.08459397,3138.8,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297124406,1.08459397,3138.8,3137.9,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297125410,1.08459397,3138.7,3137.9,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297125604,1.08459397,3138.7,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297125903,1.08459397,3138.9,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297126310,1.08459397,3138.7,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297126703,0.00226682,3139.1,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297126908,1.08459397,3138.9,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297127300,1.08459397,3138.7,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297127611,0.00226682,3139.1,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297127806,1.08459397,3138.8,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297128911,0.49858336,3138.7,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297129205,0.49858336,3138.6,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297129398,1.08459397,3138.8,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297129595,0.49858338,3138.7,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297129798,0.49858338,3138.6,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297129999,1.08459397,3138.8,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297130307,0.49858336,3138.7,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297130605,0.49858336,3138.6,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297130902,0.00226682,3139.1,3137.9,1.24711457]
["bitfinex-derivatives","ETHF0:USTF0",1768297130903,0.00226682,3139.1,3138.5,1.08459397]
["bitfinex-derivatives","ETHF0:USTF0",1768297131108,0.00226682,3139.1,3138.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297131301,2.21430153,3139.8,3138.8,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297131605,1.08459397,3139.2,3138.1,2.2011732]
["bitfinex-derivatives","ETHF0:USTF0",1768297131807,1.08459397,3139.2,3138.4,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297132304,1.08806189,3139.2,3138.4,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297132506,1.08459397,3139.0,3138.4,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297133300,0.00346792,3139.2,3138.4,0.1625206]
["bitfinex-derivatives","ETHF0:USTF0",1768297134107,1.0843199,3139.1,3137.7,1.27607923]
["bitfinex-derivatives","ETHF0:USTF0",1768297134705,1.0843199,3139.1,3137.8,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297135108,0.00346792,3139.2,3137.9,1.11657923]
["bitfinex-derivatives","ETHF0:USTF0",1768297137709,0.00346792,3139.2,3138.0,1.11657923]
["bitfinex-derivatives","ETHF0:USTF0",1768297141805,0.00346792,3139.2,3138.2,2.20089913]
["bitfinex-derivatives","ETHF0:USTF0",1768297145719,0.00346792,3139.2,3138.3,1.16797257]
["bitfinex-derivatives","ETHF0:USTF0",1768297148715,0.00346792,3139.2,3137.9,1.2438199]
["bitfinex-derivatives","ETHF0:USTF0",1768297148916,0.00346792,3139.2,3138.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297150113,0.00346792,3139.2,3138.1,2.47597257]
["bitfinex-derivatives","ETHF0:USTF0",1768297151117,0.00346792,3139.2,3138.2,2.25229247]
["bitfinex-derivatives","ETHF0:USTF0",1768297154417,0.00346792,3139.2,3138.2,3.56129247]
["bitfinex-derivatives","ETHF0:USTF0",1768297156824,0.00346792,3139.2,3138.3,1.21666937]
["bitfinex-derivatives","ETHF0:USTF0",1768297158224,0.00346792,3139.2,3138.0,1.37615937]
["bitfinex-derivatives","ETHF0:USTF0",1768297158415,0.00346792,3139.2,3138.2,1.21666937]
["bitfinex-derivatives","ETHF0:USTF0",1768297159224,0.00346792,3139.2,3138.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768297159424,0.00346792,3139.2,3138.0,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297159615,0.00346792,3139.2,3138.0,1.2438099]
["bitfinex-derivatives","ETHF0:USTF0",1768297159815,0.00346792,3139.2,3138.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768297160722,0.00346792,3139.2,3138.0,1.2438099]
["bitfinex-derivatives","ETHF0:USTF0",1768297160924,0.00346792,3139.2,3138.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768297161612,3.189,3140.5,3138.9,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297161817,3.6601828,3140.1,3138.6,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297162017,1.41138249,3140.0,3138.3,1.37614937]
["bitfinex-derivatives","ETHF0:USTF0",1768297162218,1.41138249,3139.9,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297162414,1.41138249,3139.8,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297162625,0.49844098,3139.7,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297162934,0.49844098,3139.6,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297163119,0.49844098,3139.5,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297163419,0.00407231,3139.8,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297163617,0.49505435,3139.7,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297163816,0.49505435,3139.6,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297164017,0.00407231,3139.8,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297164227,0.49505431,3139.7,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297164418,0.49505431,3139.6,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297164617,0.00407231,3139.8,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297164818,0.49500734,3139.7,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297165120,0.49500734,3139.6,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297165319,0.00407231,3139.8,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297165522,0.49494227,3139.7,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297165719,0.49494227,3139.6,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297165920,0.00407231,3139.8,3138.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297166120,0.49229319,3139.7,3138.6,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297166322,0.00407231,3139.8,3138.6,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297166627,0.49224679,3139.7,3138.6,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297166829,0.00407231,3139.8,3138.6,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297167020,0.49224285,3139.7,3138.6,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297167218,0.00407231,3139.8,3138.6,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297168238,0.00407231,3139.8,3138.9,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297168427,0.00407231,3139.8,3138.6,2.30098927]
["bitfinex-derivatives","ETHF0:USTF0",1768297168720,0.00407231,3139.8,3138.9,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297169728,0.00407231,3139.8,3138.6,2.30098927]
["bitfinex-derivatives","ETHF0:USTF0",1768297170129,0.00407231,3139.8,3139.2,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297170328,0.00407231,3139.8,3139.2,1.08788807]
["bitfinex-derivatives","ETHF0:USTF0",1768297171338,1.16448041,3140.5,3139.2,1.08788807]
["bitfinex-derivatives","ETHF0:USTF0",1768297171531,0.49169271,3140.4,3139.2,1.08788807]
["bitfinex-derivatives","ETHF0:USTF0",1768297171731,0.49169271,3140.3,3139.2,1.08788807]
["bitfinex-derivatives","ETHF0:USTF0",1768297171935,0.49169271,3140.2,3139.2,1.08788807]
["bitfinex-derivatives","ETHF0:USTF0",1768297172235,0.00275774,3140.2,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297172431,1.16448041,3140.9,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297172637,0.49137631,3140.8,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297172837,0.49137631,3140.7,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297173028,1.16448041,3140.9,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297173229,0.49137583,3140.8,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297173431,0.00291472,3140.8,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297173836,0.00291472,3140.8,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768297176141,0.00291472,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768297176432,0.00291472,3140.8,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297180437,0.00291472,3140.8,3139.5,2.3933199]
["bitfinex-derivatives","ETHF0:USTF0",1768297181743,0.00291472,3140.8,3139.5,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297181941,0.00291472,3140.8,3139.5,2.3933199]
["bitfinex-derivatives","ETHF0:USTF0",1768297182134,0.00291472,3140.8,3139.7,1.0843199]
["bitfinex-derivatives","ETHF0:USTF0",1768297182336,0.00291472,3140.8,3139.5,2.3933199]
["bitfinex-derivatives","ETHF0:USTF0",1768297183939,0.00291472,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768297184134,0.00291472,3140.8,3139.5,2.3933199]
["bitfinex-derivatives","ETHF0:USTF0",1768297184331,0.00291472,3140.8,3139.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297184537,0.00291472,3140.8,3139.5,2.3933199]
["bitfinex-derivatives","ETHF0:USTF0",1768297186947,0.00291472,3140.8,3139.5,3.84200931]
["bitfinex-derivatives","ETHF0:USTF0",1768297191248,0.00291472,3140.8,3139.5,2.53300931]
["bitfinex-derivatives","ETHF0:USTF0",1768297191546,0.00291472,3140.8,3139.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297192654,0.00291472,3140.8,3139.5,2.53300931]
["bitfinex-derivatives","ETHF0:USTF0",1768297192853,0.00291472,3140.8,3139.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297193148,0.00291472,3140.8,3139.5,2.53300931]
["bitfinex-derivatives","ETHF0:USTF0",1768297193350,0.00291472,3140.8,3139.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297195355,1.08323046,3140.6,3139.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297196255,1.08323046,3140.7,3139.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297200356,0.48801477,3140.6,3139.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297200651,1.08323046,3140.7,3139.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297200857,0.00291472,3140.8,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768297200858,1.08323046,3140.3,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768297201352,1.08323046,3140.3,3139.5,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1768297204058,1.08323046,3140.3,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768297204248,1.08323046,3140.5,3139.6,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297204450,2.3234685,3140.6,3139.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297204650,0.48828216,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297204852,2.3234685,3140.6,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297205047,0.48827779,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297205260,2.3234685,3140.6,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297205466,0.48827074,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297205664,1.08323046,3140.6,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297205857,0.48827103,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297206056,1.08323046,3140.6,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297206258,0.48827109,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297206451,1.08323046,3140.6,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297206655,0.48826772,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297206956,1.08323046,3140.6,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297207157,0.48826776,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297207357,1.08323046,3140.6,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297207558,0.48826448,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297207765,1.08323046,3140.6,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297208062,0.48827241,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297208263,0.00291472,3140.8,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297208460,1.08323046,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297208965,0.00291472,3140.8,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297209155,1.08323046,3140.5,3139.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297216361,1.08323046,3140.5,3139.6,2.39523046]
["bitfinex-derivatives","ETHF0:USTF0",1768297216864,1.08323046,3140.5,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768297217164,1.08323046,3140.3,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768297218267,1.08323046,3140.1,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768297218562,1.08323046,3140.3,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768297221271,1.45689835,3140.5,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768297221471,1.08323046,3140.1,3139.2,0.00356817]
["bitfinex-derivatives","ETHF0:USTF0",1768297221672,1.08323046,3140.1,3139.2,1.08679863]
["bitfinex-derivatives","ETHF0:USTF0",1768297221970,1.45689835,3140.2,3139.4,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297222367,1.08323046,3140.5,3139.6,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297222566,0.48455311,3140.4,3139.6,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297222761,1.08323046,3140.5,3139.6,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297222960,1.45689835,3140.3,3139.2,0.00356817]
["bitfinex-derivatives","ETHF0:USTF0",1768297223167,1.08323046,3139.3,3138.2,4.00742089]
["bitfinex-derivatives","ETHF0:USTF0",1768297223373,1.08323046,3138.9,3138.2,4.00742089]
["bitfinex-derivatives","ETHF0:USTF0",1768297223575,1.08323046,3138.9,3138.0,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1768297223766,1.08323046,3138.9,3138.0,2.55572046]
["bitfinex-derivatives","ETHF0:USTF0",1768297223966,1.08323046,3139.1,3138.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768297224171,1.08323046,3139.0,3138.1,0.00412597]
["bitfinex-derivatives","ETHF0:USTF0",1768297224669,1.08323046,3138.6,3138.1,0.00412597]
["bitfinex-derivatives","ETHF0:USTF0",1768297224869,1.45952835,3138.6,3138.1,0.00412597]
["bitfinex-derivatives","ETHF0:USTF0",1768297225473,1.45952835,3138.6,3137.7,2.39823046]
["bitfinex-derivatives","ETHF0:USTF0",1768297225976,1.45952835,3138.6,3137.9,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297226470,2.54275881,3138.6,3137.9,0.00333815]
["bitfinex-derivatives","ETHF0:USTF0",1768297226678,1.45689835,3138.3,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768297226975,1.45689835,3138.3,3137.5,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297227278,1.45689835,3138.3,3137.3,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297227571,1.08323046,3138.2,3137.3,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1768297227775,1.08323046,3138.2,3137.3,1.085948]
["bitfinex-derivatives","ETHF0:USTF0",1768297227975,2.54012881,3138.3,3137.3,1.085948]
["bitfinex-derivatives","ETHF0:USTF0",1768297229678,2.54012881,3138.3,3137.3,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1768297230767,1.08323046,3138.5,3137.6,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297230971,2.54275881,3138.6,3137.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297231273,1.45952835,3138.6,3138.0,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297231579,0.00263,3138.6,3138.0,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297233177,1.08323046,3138.1,3137.3,0.00271754]
["bitfinex-derivatives","ETHF0:USTF0",1768297233386,1.08323046,3138.3,3137.4,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297234379,1.45689835,3138.5,3137.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297235082,0.00263,3138.6,3138.0,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297235270,0.00263,3138.6,3137.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297236079,1.08323046,3138.5,3137.3,1.31871754]
["bitfinex-derivatives","ETHF0:USTF0",1768297236286,2.51943651,3138.5,3137.5,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297236482,1.08323046,3138.3,3137.3,1.085948]
["bitfinex-derivatives","ETHF0:USTF0",1768297238386,1.43620605,3137.4,3135.6,5.88449699]
["bitfinex-derivatives","ETHF0:USTF0",1768297238584,1.08323046,3137.1,3135.8,1.37894835]
["bitfinex-derivatives","ETHF0:USTF0",1768297238788,0.16209,3138.6,3135.8,1.37894835]
["bitfinex-derivatives","ETHF0:USTF0",1768297238789,0.16209,3138.6,3136.6,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297239087,2.51943651,3137.9,3137.0,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297239287,1.43620605,3137.9,3137.0,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297239486,1.43620605,3137.9,3137.2,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297239686,1.43620605,3137.9,3137.2,1.08574705]
["bitfinex-derivatives","ETHF0:USTF0",1768297240085,2.51943651,3137.9,3137.2,0.00251659]
["bitfinex-derivatives","ETHF0:USTF0",1768297241088,2.51943651,3137.7,3137.2,0.00251659]
["bitfinex-derivatives","ETHF0:USTF0",1768297241383,1.43620605,3137.7,3137.2,0.00251659]
["bitfinex-derivatives","ETHF0:USTF0",1768297241887,1.08323046,3137.9,3137.2,0.00251659]
["bitfinex-derivatives","ETHF0:USTF0",1768297242076,0.00263,3138.6,3137.6,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297242281,1.43620605,3138.5,3137.5,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297242478,1.08323046,3138.3,3137.2,0.00251659]
["bitfinex-derivatives","ETHF0:USTF0",1768297242681,2.51943651,3138.3,3137.3,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297244084,1.43620605,3138.3,3137.3,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297244481,2.51943651,3138.3,3137.3,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297245686,2.51943651,3138.3,3137.2,0.00251659]
["bitfinex-derivatives","ETHF0:USTF0",1768297245878,1.08323046,3137.4,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768297246084,1.08323046,3137.3,3136.3,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297246484,1.08323046,3137.5,3136.5,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297246997,1.08323046,3137.6,3136.5,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297247184,1.08323046,3137.6,3136.5,1.08549987]
["bitfinex-derivatives","ETHF0:USTF0",1768297247997,1.43620605,3137.7,3136.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297247998,2.51943651,3137.7,3136.7,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297248182,1.43620605,3138.5,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297248393,1.08323046,3138.1,3137.1,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297248785,1.43620605,3138.2,3137.1,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297248989,1.43620605,3138.2,3137.5,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297249190,1.08323046,3138.3,3137.4,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297250379,1.43620605,3138.5,3137.6,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297250684,0.00263,3138.6,3137.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297250878,1.08586046,3138.6,3137.8,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297251083,3.60266697,3138.0,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297251282,1.43620605,3138.0,3137.1,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297251484,1.43620605,3138.0,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297251684,1.43620605,3138.0,3137.0,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297253096,1.08323046,3137.9,3137.0,1.08323046]
["bitfinex-derivatives","ETHF0:USTF0",1768297253299,1.43620605,3138.0,3136.5,1.46729909]
["bitfinex-derivatives","ETHF0:USTF0",1768297254188,0.47288057,3137.9,3136.5,1.46729909]
["bitfinex-derivatives","ETHF0:USTF0",1768297254397,1.43620605,3137.9,3136.5,1.46729909]
["bitfinex-derivatives","ETHF0:USTF0",1768297255296,1.43620605,3137.9,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297257096,1.43620605,3137.9,3136.6,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297257302,1.43620605,3138.3,3137.0,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297257493,0.4731531,3138.2,3136.7,1.53850835]
["bitfinex-derivatives","ETHF0:USTF0",1768297257688,1.43620605,3138.3,3136.7,1.53850835]
["bitfinex-derivatives","ETHF0:USTF0",1768297257689,1.43620605,3138.3,3136.9,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297258696,1.66028916,3138.0,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297258897,2.82648821,3137.9,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297259101,1.89801455,3137.8,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297259401,1.43620605,3137.8,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297267018,1.34840224,3138.2,3136.8,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297267319,1.34840224,3138.2,3136.7,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1768297272220,1.34840224,3138.2,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768297272622,1.35103224,3138.6,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768297272813,2.7388444,3138.5,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768297273009,1.80927174,3138.4,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768297273212,1.34840224,3138.4,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768297273611,1.34840224,3137.6,3136.5,4.0096903]
["bitfinex-derivatives","ETHF0:USTF0",1768297273823,1.34840224,3137.6,3136.5,0.00226941]
["bitfinex-derivatives","ETHF0:USTF0",1768297283937,1.42011324,3137.3,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768297284134,1.42011324,3137.1,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768297284432,1.42011324,3136.9,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768297284735,1.42011324,3136.9,3135.3,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1768297284926,1.42011324,3136.9,3135.3,1.47910188]
["bitfinex-derivatives","ETHF0:USTF0",1768297286229,1.42011324,3136.9,3135.3,0.16210188]
["bitfinex-derivatives","ETHF0:USTF0",1768297286428,1.42011324,3136.9,3135.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297288130,1.42011324,3136.9,3135.3,0.16210188]
["bitfinex-derivatives","ETHF0:USTF0",1768297288328,1.42011324,3136.9,3135.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297288930,1.42011324,3136.9,3135.3,1.47910188]
["bitfinex-derivatives","ETHF0:USTF0",1768297289430,1.42011324,3136.9,3135.3,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1768297289825,1.42011324,3136.7,3135.3,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1768297290028,1.42011324,3135.4,3133.8,7.54015406]
["bitfinex-derivatives","ETHF0:USTF0",1768297290235,1.42011324,3135.4,3133.8,0.41029687]
["bitfinex-derivatives","ETHF0:USTF0",1768297290430,1.42011324,3135.4,3134.0,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297290628,1.42011324,3135.8,3134.4,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297290931,0.00377272,3135.8,3134.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297291929,0.00377272,3135.8,3134.8,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297294224,1.42388596,3135.8,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768297294431,1.42388596,3135.8,3134.4,1.32067758]
["bitfinex-derivatives","ETHF0:USTF0",1768297295031,0.00377272,3135.8,3134.7,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297295532,0.00377272,3135.8,3134.4,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1768297295736,0.00377272,3135.8,3134.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297296238,1.28390459,3135.8,3134.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297296736,1.28390459,3135.8,3134.4,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1768297300040,1.28390459,3135.8,3134.5,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297300229,1.28390459,3135.8,3134.4,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1768297300930,1.28390459,3135.8,3134.5,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297301137,0.00377272,3135.8,3134.5,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297301739,0.00377272,3135.8,3134.9,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297302938,1.28013187,3136.6,3134.9,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297303939,1.28291641,3136.6,3134.9,1.66028916]
["bitfinex-derivatives","ETHF0:USTF0",1768297304241,0.00278454,3136.6,3135.0,4.69508835]
["bitfinex-derivatives","ETHF0:USTF0",1768297304432,0.00278454,3136.6,3135.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1768297305639,0.00278454,3136.6,3135.1,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1768297305837,1.28291641,3136.6,3135.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1768297306039,1.28291641,3136.6,3134.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297307733,1.28291641,3136.6,3134.6,1.81994916]
["bitfinex-derivatives","ETHF0:USTF0",1768297307934,1.28291641,3136.6,3134.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297308642,1.28291641,3136.6,3134.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297311249,1.28291641,3136.6,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768297311439,1.28291641,3136.6,3134.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297311739,1.28291641,3136.6,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768297311941,1.28291641,3136.6,3134.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297312151,1.28013187,3136.4,3134.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297314242,1.28013187,3136.4,3134.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297317349,1.28013187,3136.0,3134.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297317535,1.28013187,3136.0,3134.4,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1768297317741,1.28013187,3136.0,3134.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768297317938,1.28013187,3136.0,3134.4,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1768297318138,1.28013187,3136.0,3134.4,1.32167758]
["bitfinex-derivatives","ETHF0:USTF0",1768297318347,1.28013187,3135.8,3134.4,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1768297320552,1.28013187,3135.8,3134.6,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297321749,1.28013187,3136.5,3135.2,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297321949,0.00278454,3136.6,3134.9,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297321950,1.28013187,3136.3,3134.9,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297322153,1.73996362,3136.2,3134.9,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297322353,1.28013187,3136.2,3134.9,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297324451,0.00278454,3136.6,3135.5,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297325252,0.00278454,3136.6,3135.5,1.62677665]
["bitfinex-derivatives","ETHF0:USTF0",1768297325444,1.22279485,3137.1,3135.7,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297325752,1.22279485,3137.1,3135.7,2.78415665]
["bitfinex-derivatives","ETHF0:USTF0",1768297326255,1.22279485,3137.1,3135.7,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297326556,1.22619117,3137.1,3135.7,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297327244,1.22619117,3137.1,3135.0,4.00742089]
["bitfinex-derivatives","ETHF0:USTF0",1768297327245,1.22279485,3136.9,3135.0,4.00742089]
["bitfinex-derivatives","ETHF0:USTF0",1768297327449,1.22279485,3136.7,3135.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297328454,1.22279485,3136.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768297328666,1.22279485,3136.5,3134.8,1.62680665]
["bitfinex-derivatives","ETHF0:USTF0",1768297328954,1.22279485,3136.5,3134.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768297330259,1.22279485,3136.5,3134.8,1.62680665]
["bitfinex-derivatives","ETHF0:USTF0",1768297330556,1.22279485,3136.5,3134.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768297330943,1.22279485,3136.5,3134.4,4.01109847]
["bitfinex-derivatives","ETHF0:USTF0",1768297331144,0.00339632,3137.1,3126.5,134.005]
["bitfinex-derivatives","ETHF0:USTF0",1768297331145,2.6899515,3135.0,3133.3,1.21229602]
["bitfinex-derivatives","ETHF0:USTF0",1768297331361,1.46715665,3135.0,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768297331653,1.22279485,3134.9,3133.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768297331845,1.22279485,3134.9,3133.3,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297332046,1.22279485,3134.9,3133.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768297332356,1.22586222,3134.9,3133.4,1.32217385]
["bitfinex-derivatives","ETHF0:USTF0",1768297332654,0.00306737,3134.9,3133.7,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297333450,0.00306737,3134.9,3133.5,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297333957,0.00306737,3134.9,3133.5,2.78615665]
["bitfinex-derivatives","ETHF0:USTF0",1768297334158,0.00306737,3134.9,3133.4,1.37519987]
["bitfinex-derivatives","ETHF0:USTF0",1768297334454,1.22586222,3134.9,3133.4,2.9490605]
["bitfinex-derivatives","ETHF0:USTF0",1768297335359,1.22586222,3134.9,3133.7,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297336064,1.22586222,3134.9,3133.4,0.16290385]
["bitfinex-derivatives","ETHF0:USTF0",1768297336065,1.46715665,3134.2,3133.4,0.00317385]
["bitfinex-derivatives","ETHF0:USTF0",1768297336353,1.31923398,3134.2,3132.6,1.98008254]
["bitfinex-derivatives","ETHF0:USTF0",1768297336553,1.31923398,3134.2,3132.6,1.73153587]
["bitfinex-derivatives","ETHF0:USTF0",1768297336754,1.31923398,3134.8,3132.8,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297337056,2.69753458,3134.7,3132.8,2.71992252]
["bitfinex-derivatives","ETHF0:USTF0",1768297337260,1.31923398,3134.7,3132.9,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297337756,1.31923398,3134.7,3132.9,2.71992252]
["bitfinex-derivatives","ETHF0:USTF0",1768297337958,1.31923398,3134.7,3132.9,4.03892252]
["bitfinex-derivatives","ETHF0:USTF0",1768297338146,1.31923398,3134.7,3132.9,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297338655,2.78639063,3134.5,3132.9,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297339650,1.31923398,3134.4,3132.8,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1768297339858,1.46715665,3133.6,3132.8,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1768297340057,1.31923398,3134.0,3132.8,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1768297341556,1.31923398,3134.5,3132.8,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1768297342561,2.78639063,3134.5,3132.8,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1768297342761,1.31923398,3134.5,3132.8,1.47088314]
["bitfinex-derivatives","ETHF0:USTF0",1768297343765,2.78639063,3134.5,3132.8,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1768297344065,1.31923398,3134.4,3132.8,0.00372649]
["bitfinex-derivatives","ETHF0:USTF0",1768297344461,1.31923398,3134.4,3131.1,3.9944042]
["bitfinex-derivatives","ETHF0:USTF0",1768297344462,1.46715665,3133.0,3131.1,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297344757,1.31923398,3134.6,3131.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768297344958,1.31923398,3134.4,3131.9,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297345468,1.31923398,3134.2,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297345960,1.46715665,3133.8,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297346565,2.78639063,3133.8,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297346955,1.31923398,3133.8,3132.0,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297348569,1.46715665,3133.6,3132.0,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297348957,1.46715665,3133.6,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297350067,1.46715665,3133.6,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297350266,2.78639063,3133.8,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297351069,1.46715665,3133.8,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297351271,1.46715665,3134.2,3132.2,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297351474,0.99475543,3134.1,3132.2,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297351664,1.31923398,3134.3,3132.2,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297351971,0.99475609,3134.2,3132.5,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297352169,1.46715665,3134.4,3132.5,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297352370,1.325,3134.6,3132.7,2.71992252]
["bitfinex-derivatives","ETHF0:USTF0",1768297352566,1.46715665,3134.4,3132.7,2.71992252]
["bitfinex-derivatives","ETHF0:USTF0",1768297352960,1.325,3134.6,3132.7,2.71992252]
["bitfinex-derivatives","ETHF0:USTF0",1768297352961,1.46715665,3134.0,3132.7,1.25276587]
["bitfinex-derivatives","ETHF0:USTF0",1768297353162,2.32924747,3133.9,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297353369,1.46715665,3133.2,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297353571,1.46715665,3133.7,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297353875,1.01005416,3133.6,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297354063,1.46715665,3133.7,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297354269,1.01012021,3133.6,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297354478,2.78639063,3133.9,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297354670,1.01020752,3133.8,3131.9,1.25633699]
["bitfinex-derivatives","ETHF0:USTF0",1768297354868,1.31923398,3133.9,3132.2,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297355074,1.325,3134.0,3132.5,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297355267,2.78842216,3134.8,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297355472,1.46715665,3134.5,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297355677,1.01096457,3134.4,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297355879,1.01096457,3134.3,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297356078,1.46715665,3134.5,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297356280,1.0119639,3134.4,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297356478,1.46715665,3134.5,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297356479,1.0119639,3134.3,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297356677,1.0119639,3134.2,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297356878,1.46715665,3134.5,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297357078,1.46715665,3134.2,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297357291,1.01196345,3134.1,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297357797,1.46715665,3134.4,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297357991,1.01318351,3134.3,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297358193,1.01318351,3134.2,3132.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297358502,1.01318351,3134.1,3132.9,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297358694,1.46715665,3134.5,3132.9,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297358896,1.46715665,3134.5,3132.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768297358897,1.46715665,3133.6,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297359195,1.32126551,3134.1,3132.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297359397,1.47259532,3134.0,3132.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297359596,1.01529838,3133.9,3132.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297359799,1.01529838,3133.8,3132.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297360097,1.01529838,3133.7,3132.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297360299,1.01529838,3133.6,3132.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297360495,1.01529838,3133.5,3132.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297360698,1.46715665,3134.4,3132.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297360898,1.47480185,3134.3,3132.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297361099,1.47480185,3134.2,3132.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297361399,1.01687286,3134.1,3132.8,2.83705399]
["bitfinex-derivatives","ETHF0:USTF0",1768297361599,1.01687286,3134.0,3132.8,2.83705399]
["bitfinex-derivatives","ETHF0:USTF0",1768297361798,1.01687286,3133.9,3132.9,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297362001,1.46715665,3134.7,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297362002,1.46715665,3133.7,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297362204,1.01687286,3133.6,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297362502,1.01687286,3133.5,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297362797,1.32126551,3134.5,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297362987,1.47620003,3134.4,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297363189,1.47620003,3134.4,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297363190,2.94335668,3134.3,3132.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297363391,1.47620003,3134.2,3132.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297363706,1.47620003,3134.1,3132.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297363903,1.47620003,3134.0,3132.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297364202,1.47620003,3133.9,3132.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297364500,1.47620003,3133.8,3132.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297364687,1.01761094,3133.7,3132.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297364891,1.01761094,3133.6,3132.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297365092,1.32126551,3134.5,3131.9,3.19757112]
["bitfinex-derivatives","ETHF0:USTF0",1768297365093,2.33887645,3133.5,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297365294,2.94410747,3133.4,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297365496,1.47695082,3133.3,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297365695,1.47695082,3133.2,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297365895,1.47695082,3133.1,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297366197,1.01761094,3133.0,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297366397,1.01761094,3132.9,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297366595,1.01761094,3132.8,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297366796,4.18996686,3134.0,3132.0,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297366995,1.46715665,3133.6,3132.1,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297367196,1.47869181,3133.5,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297367395,1.4787072,3133.4,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297367596,1.4787072,3133.3,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297367900,1.4787072,3133.2,3131.9,1.37346846]
["bitfinex-derivatives","ETHF0:USTF0",1768297368096,1.4787072,3133.1,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297368298,1.46715665,3132.8,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297368510,1.4787072,3132.7,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297368697,1.01933269,3132.6,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297368898,1.01933269,3132.5,3131.9,1.37346846]
["bitfinex-derivatives","ETHF0:USTF0",1768297369194,0.00245803,3132.7,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297369403,1.0153559,3132.6,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297369702,1.0153559,3132.5,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297369904,1.0153559,3132.4,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297370097,0.00245803,3132.7,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297370300,1.0112687,3132.6,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297370499,1.0112687,3132.5,3131.9,0.00357112]
["bitfinex-derivatives","ETHF0:USTF0",1768297370701,1.0112687,3132.4,3131.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297370992,1.0112687,3132.3,3131.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297371193,0.00245803,3132.7,3131.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297371399,0.00245803,3132.7,3130.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1768297371400,1.01070508,3132.6,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297371608,1.01070508,3132.5,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297371905,0.00245803,3132.7,3131.6,1.37354185]
["bitfinex-derivatives","ETHF0:USTF0",1768297372205,1.46922828,3132.6,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297372399,1.46899935,3132.5,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297372604,1.01067837,3132.4,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297372805,1.01067837,3132.3,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297373105,1.01067837,3132.2,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297373309,0.00245803,3132.7,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297373504,1.00989012,3132.6,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297373709,1.468082,3132.5,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297373911,1.00989012,3132.4,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297374209,1.00989012,3132.3,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297374518,1.00989012,3132.2,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297374706,0.00245803,3132.7,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297374902,1.00975576,3132.6,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297375213,1.00975576,3132.5,3131.6,0.00364451]
["bitfinex-derivatives","ETHF0:USTF0",1768297375403,2.47691241,3132.4,3130.5,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297375600,1.46779864,3132.3,3130.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297375812,1.46961468,3132.7,3130.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297375813,1.00975576,3132.2,3130.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297376103,1.46961468,3132.7,3130.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297376104,1.00975576,3132.1,3130.8,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297376309,1.00975576,3132.0,3130.9,2.83705399]
["bitfinex-derivatives","ETHF0:USTF0",1768297376510,1.46961468,3132.7,3130.9,2.84110502]
["bitfinex-derivatives","ETHF0:USTF0",1768297376708,1.46692139,3132.6,3130.9,2.84110502]
["bitfinex-derivatives","ETHF0:USTF0",1768297377008,1.46692139,3132.5,3131.2,1.46715665]
["bitfinex-derivatives","ETHF0:USTF0",1768297377201,1.00904778,3132.4,3131.3,2.83705399]
["bitfinex-derivatives","ETHF0:USTF0",1768297377400,1.00904778,3132.3,3131.3,2.83705399]
["bitfinex-derivatives","ETHF0:USTF0",1768297377602,0.00245803,3132.7,3131.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297377911,1.46681069,3132.6,3131.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297378112,1.00897702,3132.5,3131.4,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297378304,1.00897702,3132.4,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297378504,0.00245803,3132.7,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297378709,1.00882061,3132.6,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297378905,1.00882061,3132.5,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297379105,1.00882061,3132.4,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297379307,0.00245803,3132.7,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297379602,1.00870836,3132.6,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297379809,0.00245803,3132.7,3131.6,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297380109,1.46643818,3132.6,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297380309,0.00245803,3132.7,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297380310,1.46641174,3132.5,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297380511,1.00878835,3132.4,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297380714,1.00878835,3132.3,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297380904,0.00245803,3132.7,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297381105,2.78745766,3132.6,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297381310,1.46619215,3132.5,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297381514,1.46619215,3132.4,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297381815,1.00856651,3132.3,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297382017,1.00856651,3132.2,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297382207,1.00856651,3132.1,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297382407,1.32126551,3132.6,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297382602,1.46545974,3132.5,3130.9,1.37394837]
["bitfinex-derivatives","ETHF0:USTF0",1768297382802,2.78672525,3132.4,3130.9,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1768297383004,1.66569983,3131.6,3130.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768297383209,1.00808779,3131.5,3130.1,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297383410,1.00808779,3131.4,3130.1,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297383716,1.00808779,3131.3,3130.1,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297383910,1.32126551,3131.9,3130.1,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297384107,1.46378079,3131.8,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297384312,1.00697345,3131.7,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297384516,1.324,3132.3,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297384517,1.00697345,3131.6,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297384713,1.32126551,3132.2,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297385016,1.46319698,3132.1,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297385214,1.46319698,3132.0,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297385515,1.0066327,3131.9,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297385708,1.0066327,3131.8,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297385904,1.0066327,3131.7,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297386106,1.32126551,3132.2,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297386107,1.0066327,3131.6,3130.3,1.36989734]
["bitfinex-derivatives","ETHF0:USTF0",1768297386315,1.0062659,3131.5,3130.1,0.00270977]
["bitfinex-derivatives","ETHF0:USTF0",1768297386515,1.0062659,3131.4,3130.1,0.00270977]
["bitfinex-derivatives","ETHF0:USTF0",1768297386711,1.46743964,3132.1,3130.2,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297387011,1.00575088,3132.0,3130.5,3.05874955]
["bitfinex-derivatives","ETHF0:USTF0",1768297387316,2.79243964,3132.6,3130.5,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297387615,1.4625076,3132.5,3130.5,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297387817,1.4625076,3132.4,3130.5,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297388011,1.00606298,3132.3,3130.5,3.21861955]
["bitfinex-derivatives","ETHF0:USTF0",1768297388216,1.00606298,3132.2,3130.6,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297388407,0.00245803,3132.7,3130.6,1.55291972]
["bitfinex-derivatives","ETHF0:USTF0",1768297388608,1.00648617,3132.6,3130.6,1.55291972]
["bitfinex-derivatives","ETHF0:USTF0",1768297388808,1.00648617,3132.5,3130.6,1.55291972]
["bitfinex-derivatives","ETHF0:USTF0",1768297389018,0.00245803,3132.7,3130.6,1.55291972]
["bitfinex-derivatives","ETHF0:USTF0",1768297389312,1.0064982,3132.6,3130.6,1.55291972]
["bitfinex-derivatives","ETHF0:USTF0",1768297389515,0.00245803,3132.7,3130.6,1.55291972]
["bitfinex-derivatives","ETHF0:USTF0",1768297389714,1.00673225,3132.6,3130.6,1.55291972]
["bitfinex-derivatives","ETHF0:USTF0",1768297389914,0.00245803,3132.7,3130.8,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297390105,0.00245803,3132.7,3131.0,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297391011,0.00245803,3132.7,3131.4,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297392624,0.00245803,3132.7,3131.6,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297392819,1.66569983,3133.9,3131.6,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297393118,1.46500778,3133.8,3131.6,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297393316,1.46500778,3133.7,3131.6,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297393518,1.0077652,3133.6,3131.6,1.55286972]
["bitfinex-derivatives","ETHF0:USTF0",1768297393718,1.0077652,3133.5,3131.6,1.55286972]
["bitfinex-derivatives","ETHF0:USTF0",1768297393925,1.0077652,3133.5,3131.8,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297394221,0.00273284,3133.6,3132.0,1.39304972]
["bitfinex-derivatives","ETHF0:USTF0",1768297394819,0.00273284,3133.6,3132.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297397420,0.00273284,3133.6,3132.4,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297397615,0.00273284,3133.6,3132.4,1.46270657]
["bitfinex-derivatives","ETHF0:USTF0",1768297397823,1.42693139,3135.3,3132.6,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297398125,2.89165013,3135.2,3132.8,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297398318,1.46471874,3135.1,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297398624,1.46471874,3135.0,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297398816,1.46471874,3134.9,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297399015,1.46471874,3134.8,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297399217,1.00752634,3134.7,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297399420,1.00752634,3134.6,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297399621,0.00370102,3135.0,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297399820,1.46330998,3134.9,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297400019,1.00657515,3134.8,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297400221,1.00657515,3134.7,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297400520,0.00370102,3135.0,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297400722,1.00603036,3134.9,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297400928,0.00370102,3135.0,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297401219,1.006038,3134.9,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297401421,0.00370102,3135.0,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297401620,1.0054823,3134.9,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297401926,0.00370102,3135.0,3133.0,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297402120,0.00370102,3135.0,3133.3,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297403529,0.00370102,3135.0,3133.5,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297405232,0.00370102,3135.0,3133.5,2.77835265]
["bitfinex-derivatives","ETHF0:USTF0",1768297405530,0.00370102,3135.0,3133.6,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297405937,0.00370102,3135.0,3133.6,3.12505248]
["bitfinex-derivatives","ETHF0:USTF0",1768297406137,0.00370102,3135.0,3133.7,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297406629,1.42693139,3136.2,3134.1,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297406826,1.00317076,3136.1,3134.1,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297407132,1.00317076,3136.0,3134.1,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297407333,1.42693139,3136.2,3134.1,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297407532,1.00260523,3136.1,3134.1,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297407738,0.00400219,3136.1,3134.1,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297409232,0.00400219,3136.1,3134.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297409830,0.00400219,3136.1,3134.2,1.61903265]
["bitfinex-derivatives","ETHF0:USTF0",1768297410737,0.00400219,3136.1,3134.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297410738,1.42693139,3135.9,3134.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297411234,1.42693139,3135.9,3133.6,2.77735265]
["bitfinex-derivatives","ETHF0:USTF0",1768297411434,1.42693139,3135.9,3133.7,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297412432,1.42693139,3135.5,3133.7,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297412833,1.42693139,3135.5,3133.5,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297413036,3.09263122,3135.2,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297413638,1.42693139,3135.2,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297415232,1.59666472,3135.0,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297416638,1.00479836,3134.9,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297416837,1.59666472,3135.0,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297417041,1.00479855,3134.9,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297417243,1.00574664,3134.8,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297417442,1.59666472,3134.9,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297417644,1.0057468,3134.8,3133.2,1.45935265]
["bitfinex-derivatives","ETHF0:USTF0",1768297417943,1.00566531,3134.7,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297418137,1.59666472,3134.9,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297418343,1.00567719,3134.8,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297418543,1.00567719,3134.7,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297418746,1.00567719,3134.6,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297418946,1.59666472,3134.7,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297419248,1.00661341,3134.6,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297419542,1.00661341,3134.5,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297419742,1.00661341,3134.4,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297419941,1.59666472,3134.7,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297420142,1.00740733,3134.6,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297420336,1.00740733,3134.5,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297420541,1.00740733,3134.4,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297420746,1.00740733,3134.3,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297420943,1.59666472,3134.7,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297421149,1.46571533,3134.6,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297421350,1.00807826,3134.5,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297421654,1.00807826,3134.4,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297421947,1.00807826,3134.3,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297422153,1.00861296,3134.2,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297422345,1.00861296,3134.1,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297422545,1.00861296,3134.0,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297422742,1.59666472,3134.5,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297423053,3.26236455,3134.3,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297423249,1.46707581,3134.2,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297423445,1.46721668,3134.1,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297423645,1.00918865,3134.0,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297423850,1.00918865,3133.9,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297424051,0.00390951,3133.9,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297424252,1.00972021,3133.8,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297424551,0.00390951,3133.9,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297424750,1.00965082,3133.8,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297424950,0.00390951,3133.9,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297425151,1.00965082,3133.8,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297425353,1.00975916,3133.7,3132.4,0.00335392]
["bitfinex-derivatives","ETHF0:USTF0",1768297425554,1.00975916,3133.6,3132.4,0.00335392]
["bitfinex-derivatives","ETHF0:USTF0",1768297425750,0.00390951,3133.9,3132.4,0.00335392]
["bitfinex-derivatives","ETHF0:USTF0",1768297426056,0.00390951,3133.9,3132.4,1.62378174]
["bitfinex-derivatives","ETHF0:USTF0",1768297426244,0.00390951,3133.9,3132.6,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297426649,0.00390951,3133.9,3132.6,2.93842782]
["bitfinex-derivatives","ETHF0:USTF0",1768297426957,0.00390951,3133.9,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297429257,0.00390951,3133.9,3132.7,2.93842782]
["bitfinex-derivatives","ETHF0:USTF0",1768297429556,0.00390951,3133.9,3132.8,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297431457,0.00390951,3133.9,3132.8,1.78018782]
["bitfinex-derivatives","ETHF0:USTF0",1768297432145,4.78966472,3135.2,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297432350,1.46798096,3135.1,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297432654,1.46798096,3135.0,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297432854,1.46798096,3134.9,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297433057,1.46798096,3134.8,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297433252,1.46798528,3134.7,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297433451,1.46798528,3134.6,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297433651,1.00977427,3134.5,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297433853,1.00977427,3134.4,3133.2,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297434053,0.00357183,3134.9,3133.4,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297434258,0.99621237,3134.8,3133.4,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297434451,0.99621237,3134.7,3133.4,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297434657,0.00357183,3134.9,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297434856,0.99626986,3134.8,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297435057,0.00357183,3134.9,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297435257,0.99627148,3134.8,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297435457,0.99626738,3134.7,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297435658,0.00357183,3134.9,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297435860,0.9962662,3134.8,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297436059,0.9962662,3134.7,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297436364,0.00357183,3134.9,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297436554,0.99632938,3134.8,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297436753,0.99632938,3134.7,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297436953,0.00357183,3134.9,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297437158,0.99631236,3134.8,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297437348,0.99631236,3134.7,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297437553,0.00357183,3134.9,3133.4,1.78014782]
["bitfinex-derivatives","ETHF0:USTF0",1768297437754,0.00357183,3134.9,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297437755,0.99652259,3134.8,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297437957,0.99652259,3134.7,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297438154,0.99652259,3134.6,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297438355,0.00357183,3134.9,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297438556,1.45522665,3134.8,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297438756,0.99677376,3134.7,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297438958,0.99677376,3134.6,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297439158,0.00357183,3134.9,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297439359,1.45543614,3134.8,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297439559,0.99677434,3134.7,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297439763,0.99677434,3134.6,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297439963,0.00357183,3134.9,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297440164,1.45586045,3134.8,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297440365,1.45586045,3134.7,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297440566,0.99719944,3134.6,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297440765,0.99719944,3134.5,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297440966,0.00357183,3134.9,3133.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768297441165,1.4681108,3134.7,3133.3,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297441362,1.45659798,3134.6,3133.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768297441569,1.4681108,3134.4,3132.8,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297441766,1.45659798,3134.3,3132.8,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297441957,1.4681108,3134.1,3132.4,1.62378174]
["bitfinex-derivatives","ETHF0:USTF0",1768297442161,1.45659798,3134.0,3132.4,1.62378174]
["bitfinex-derivatives","ETHF0:USTF0",1768297442368,1.4681108,3134.1,3132.4,1.62378174]
["bitfinex-derivatives","ETHF0:USTF0",1768297442369,1.45659798,3133.9,3132.4,1.62378174]
["bitfinex-derivatives","ETHF0:USTF0",1768297442568,0.99769872,3133.8,3132.4,1.62378174]
["bitfinex-derivatives","ETHF0:USTF0",1768297442769,1.4681108,3134.1,3132.4,2.94078174]
["bitfinex-derivatives","ETHF0:USTF0",1768297442770,0.99769872,3133.7,3132.4,2.94078174]
["bitfinex-derivatives","ETHF0:USTF0",1768297442967,1.4681108,3134.1,3132.4,2.94078174]
["bitfinex-derivatives","ETHF0:USTF0",1768297443167,1.45735101,3134.0,3132.4,1.62378174]
["bitfinex-derivatives","ETHF0:USTF0",1768297443368,1.45735101,3133.9,3132.4,1.62378174]
["bitfinex-derivatives","ETHF0:USTF0",1768297443671,0.99818727,3133.8,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297443864,3.06477552,3134.4,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297444066,1.4530034,3134.3,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297444366,1.4530034,3134.2,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297444567,1.45305791,3134.1,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297444762,1.45305791,3134.0,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297445065,0.99383276,3133.9,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297445268,1.4681108,3134.4,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297445569,1.45322753,3134.3,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297445770,1.45322753,3134.2,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297445969,1.45322753,3134.1,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297446168,1.45322753,3134.0,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297446371,0.99393863,3133.9,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297446566,1.4681108,3134.4,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297446767,1.45324564,3134.3,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297446968,1.45324564,3134.2,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297447166,1.45324564,3134.1,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297447369,1.45324564,3134.0,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297447566,1.4681108,3134.4,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297447762,1.45325611,3134.3,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297447962,1.45325611,3134.2,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297448167,1.45325611,3134.1,3132.7,1.62042782]
["bitfinex-derivatives","ETHF0:USTF0",1768297448369,0.9939442,3134.0,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297448571,1.4681108,3134.5,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297448771,1.45326979,3134.4,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297448970,1.45326979,3134.3,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297449170,1.45326979,3134.2,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297449472,1.45326979,3134.1,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297449667,0.99392922,3134.0,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297449868,1.4681108,3134.5,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297450067,1.45324626,3134.4,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297450271,1.45324626,3134.3,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297450461,1.45324626,3134.2,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297450666,1.45324626,3134.1,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297450868,0.99392877,3134.0,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297451165,1.4681108,3134.5,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297451367,1.45321979,3134.4,3132.9,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297451562,1.45322839,3134.3,3133.0,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297451766,4.38934735,3134.9,3133.0,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297451767,1.45322839,3134.2,3133.0,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297451977,3.06834735,3134.9,3133.0,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297452172,1.45333285,3134.8,3133.0,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297452475,1.45333285,3134.7,3133.0,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297452674,1.45333285,3134.6,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297452875,0.00357183,3134.9,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297453070,1.45357886,3134.8,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297453272,1.45357886,3134.7,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297453474,0.9941494,3134.6,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297453664,0.9941494,3134.5,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297453872,0.00357183,3134.9,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297454167,1.45313304,3134.8,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297454370,1.45313304,3134.7,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297454573,0.99387509,3134.6,3133.3,1.69544742]
["bitfinex-derivatives","ETHF0:USTF0",1768297454774,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297454974,1.45311721,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297455176,0.99386687,3134.7,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297455376,0.99386687,3134.6,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297455682,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297455881,1.4531012,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297456181,0.99386716,3134.7,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297456375,0.99386716,3134.6,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297456572,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297456773,0.99382284,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297456973,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297456974,0.99382284,3134.7,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297457281,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297457576,0.99376756,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297457779,0.00357183,3134.9,3133.9,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297457981,0.99378444,3134.8,3133.9,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297458284,0.00357183,3134.9,3133.9,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297458582,0.99365754,3134.8,3133.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297458783,0.00357183,3134.9,3133.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297459080,0.99366337,3134.8,3133.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297459281,0.00357183,3134.9,3133.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297459484,0.99357115,3134.8,3133.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297459681,0.00357183,3134.9,3133.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297459875,0.99356846,3134.8,3133.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297460074,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297460274,0.99356703,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297460474,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297460674,0.99348598,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297460876,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297461174,0.99348598,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297461382,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297461579,0.99341418,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297461882,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297462082,0.99341236,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297462283,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297462485,0.99334143,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297462681,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297462883,0.99334062,3134.8,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297463084,0.00357183,3134.9,3133.6,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297463275,0.99334062,3134.8,3134.0,1.08718059]
["bitfinex-derivatives","ETHF0:USTF0",1768297463478,0.00357183,3134.9,3134.2,2.78777149]
["bitfinex-derivatives","ETHF0:USTF0",1768297463678,1.08718059,3135.4,3134.4,2.78777149]
["bitfinex-derivatives","ETHF0:USTF0",1768297463883,0.99341209,3135.3,3134.4,2.78777149]
["bitfinex-derivatives","ETHF0:USTF0",1768297464083,1.08718059,3135.4,3134.4,2.78777149]
["bitfinex-derivatives","ETHF0:USTF0",1768297464279,0.99341913,3135.3,3134.4,2.78777149]
["bitfinex-derivatives","ETHF0:USTF0",1768297464581,0.00387265,3135.3,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297464778,1.67600222,3136.2,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297464980,1.45215775,3136.1,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297465179,1.45215775,3136.0,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297465379,1.45215775,3135.9,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297465590,1.45215775,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297465786,1.45215775,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297465987,0.99326688,3135.6,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297466287,0.99326688,3135.5,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297466583,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297466773,1.45124769,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297466979,0.99263811,3135.6,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297467184,0.99263811,3135.5,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297467488,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297467786,1.45089256,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297467985,0.99237338,3135.6,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297468178,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297468378,0.99229726,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297468685,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297468878,0.99213778,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297469079,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297469374,0.99213794,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297469577,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297469885,0.99187238,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297470088,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297470278,0.99187345,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297470585,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297470787,0.99172817,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297470985,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297471186,0.99172988,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297471388,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297476783,0.99128072,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297476989,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297477290,0.99146279,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297477492,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297477689,0.99145936,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297477989,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297478191,0.99145881,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297478487,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297479289,0.99191415,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297479491,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297479792,0.99191229,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297480090,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297480293,0.99190925,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297480590,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297480794,0.99223683,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297480978,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297481491,1.45144363,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297481684,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297481885,1.45144002,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297482086,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297482385,1.45144291,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297482588,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297482794,1.45194188,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297482997,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297483190,1.45194232,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297483391,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297483592,1.45211444,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297483794,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297484097,1.4521127,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297484298,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297484499,1.45230474,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297484797,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297484984,1.45230436,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297485187,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297485388,1.4525014,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297485598,0.99333267,3135.6,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297485797,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297485995,1.45251657,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297486189,0.99334825,3135.6,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297486387,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297486590,1.45278629,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297486800,0.9935329,3135.6,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297486993,0.00376596,3135.8,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297487194,1.45285795,3135.7,3134.5,1.7005909]
["bitfinex-derivatives","ETHF0:USTF0",1768297487399,2.08029316,3135.6,3134.7,1.08676103]
["bitfinex-derivatives","ETHF0:USTF0",1768297487596,1.08676103,3135.6,3134.7,1.0896004]
["bitfinex-derivatives","ETHF0:USTF0",1768297487897,1.08676103,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297492104,1.08676103,3135.6,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297492302,0.99460625,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297492502,1.08676103,3135.6,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297492703,0.99501808,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297492904,1.08676103,3135.6,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297493104,0.9950204,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297493306,0.99567083,3135.4,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297493500,1.08676103,3135.6,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297493700,1.45590345,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297493900,0.99567083,3135.4,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297494202,1.08676103,3135.6,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297494404,1.45620399,3135.5,3134.7,1.66638859]
["bitfinex-derivatives","ETHF0:USTF0",1768297494600,0.99586924,3135.4,3134.7,1.66638859]
["bitfinex-derivatives","ETHF0:USTF0",1768297494801,0.00376596,3135.8,3134.8,1.08676103]
["bitfinex-derivatives","ETHF0:USTF0",1768297495105,1.45620544,3135.7,3134.8,1.08676103]
["bitfinex-derivatives","ETHF0:USTF0",1768297495301,1.45620544,3135.6,3134.8,1.08676103]
["bitfinex-derivatives","ETHF0:USTF0",1768297495501,1.45620544,3135.5,3134.8,1.08676103]
["bitfinex-derivatives","ETHF0:USTF0",1768297495697,0.99587035,3135.4,3135.2,1.08676103]
["bitfinex-derivatives","ETHF0:USTF0",1768297495898,0.00376596,3135.8,3134.9,2.75031025]
["bitfinex-derivatives","ETHF0:USTF0",1768297496101,1.45632197,3135.7,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297496309,1.45632197,3135.6,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297496510,0.9959485,3135.5,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297496710,1.09052699,3135.8,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297496908,1.45633716,3135.7,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297497108,1.45633716,3135.6,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297497310,0.99595845,3135.5,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297497511,1.09052699,3135.8,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297497713,1.45638358,3135.7,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297497914,1.45638358,3135.6,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297498111,2.08275014,3135.5,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297498416,1.08676103,3135.7,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297498615,1.45643132,3135.6,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297498910,0.99602066,3135.5,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297499117,1.08676103,3135.7,3134.7,1.0896004]
["bitfinex-derivatives","ETHF0:USTF0",1768297499320,1.08676103,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297499519,0.99601104,3135.4,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297499715,1.08676103,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297499914,0.99602278,3135.4,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297500110,1.08676103,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297500310,0.99602242,3135.4,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297500509,1.08676103,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297500712,0.99669408,3135.4,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297500912,1.08676103,3135.5,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297501119,0.9967156,3135.4,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297501315,1.09055947,3135.8,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297501514,1.45751091,3135.7,3134.7,2.7531821]
["bitfinex-derivatives","ETHF0:USTF0",1768297501817,1.45751091,3135.6,3135.0,1.08679351]
["bitfinex-derivatives","ETHF0:USTF0",1768297502019,0.00376596,3135.8,3134.8,2.75034273]
["bitfinex-derivatives","ETHF0:USTF0",1768297502216,1.45765834,3135.7,3134.8,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297502416,0.00376596,3135.8,3134.8,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297502610,0.9966767,3135.7,3134.8,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297502815,0.9966767,3135.6,3134.8,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297503019,0.00376596,3135.8,3134.8,2.75034273]
["bitfinex-derivatives","ETHF0:USTF0",1768297503313,0.996364,3135.7,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297503518,0.00376596,3135.8,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297503819,0.99571641,3135.7,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297504122,0.00376596,3135.8,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297504420,0.99568568,3135.7,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297504618,0.00376596,3135.8,3134.9,1.66354922]
["bitfinex-derivatives","ETHF0:USTF0",1768297504814,2.54271761,3135.7,3134.7,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1768297505120,1.08679351,3135.4,3134.1,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297505313,1.4559241,3135.3,3134.1,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297505624,1.4559241,3135.2,3134.1,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297505828,1.4559241,3135.1,3134.1,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297506127,0.9955581,3135.0,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297506319,1.08679351,3135.4,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297506517,1.45473277,3135.3,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297506816,1.45473277,3135.2,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297507014,0.99474355,3135.1,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297507210,1.08679351,3135.6,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297507408,1.45456973,3135.5,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297507609,1.45456973,3135.4,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297507815,1.45456973,3135.3,3134.1,1.64660371]
["bitfinex-derivatives","ETHF0:USTF0",1768297508015,1.45456973,3135.2,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297508216,1.45456973,3135.1,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297508412,0.99458433,3135.0,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297508614,1.08679351,3135.3,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297508816,1.45418762,3135.2,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297509019,0.99437112,3135.1,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297509222,1.08679351,3135.3,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297509423,1.45393863,3135.2,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297509622,1.45393863,3135.1,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297509823,1.08679351,3135.3,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297509824,0.99420063,3135.0,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297510022,1.08679351,3135.4,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297510223,1.4539164,3135.3,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297510424,1.08679351,3135.4,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297510425,1.4539164,3135.2,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297510622,0.99418562,3135.1,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297510927,1.08679351,3135.4,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297511127,1.4536789,3135.3,3134.1,0.00298845]
["bitfinex-derivatives","ETHF0:USTF0",1768297511326,0.99402307,3135.2,3134.3,1.08679351]
["bitfinex-derivatives","ETHF0:USTF0",1768297511524,0.00376596,3135.8,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297511722,1.45357743,3135.7,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297511925,1.45357743,3135.6,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297512125,1.45357743,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297512328,1.45357743,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297512530,0.99394882,3135.3,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297512716,1.09055947,3135.8,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297512918,1.45360363,3135.7,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297513131,1.45360363,3135.6,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297513331,2.54039714,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297513633,1.45360363,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297513823,0.99396653,3135.3,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297514126,1.08679351,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297514328,1.45357759,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297514628,0.99396561,3135.3,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297514826,1.08679351,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297515032,1.45355783,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297515234,0.99393508,3135.3,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297515429,1.08679351,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297515632,1.45354195,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297515836,0.99392439,3135.3,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297516027,1.08679351,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297516227,1.45352511,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297516427,0.99392439,3135.3,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297516628,1.08679351,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297516929,1.45352644,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297517129,0.99391389,3135.3,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297517337,1.09055947,3135.8,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297517634,1.45352133,3135.7,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297517834,1.45352133,3135.6,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297518035,1.45352133,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297518336,1.45352133,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297518535,0.99391008,3135.3,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297518735,1.09055947,3135.8,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297518935,1.45351665,3135.7,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297519233,1.45351665,3135.6,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297519429,1.45351665,3135.5,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297519732,1.45351665,3135.4,3134.4,1.64361526]
["bitfinex-derivatives","ETHF0:USTF0",1768297519937,0.00376596,3135.8,3134.8,1.08679351]
["bitfinex-derivatives","ETHF0:USTF0",1768297520135,1.45364613,3135.7,3134.8,1.08679351]
["bitfinex-derivatives","ETHF0:USTF0",1768297520336,0.99399206,3135.6,3134.5,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297520538,0.00376596,3135.8,3134.5,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297520836,1.45366699,3135.7,3134.5,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297521037,0.99400632,3135.6,3134.5,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297521240,0.00376596,3135.8,3134.5,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297521433,1.45366945,3135.7,3134.6,1.08679351]
["bitfinex-derivatives","ETHF0:USTF0",1768297521634,0.99400806,3135.6,3134.6,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297521835,0.00376596,3135.8,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297522040,1.45365551,3135.7,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297522232,0.99399856,3135.6,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297522532,0.00376596,3135.8,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297522734,1.45365787,3135.7,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297522932,0.99400023,3135.6,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297523133,0.00376596,3135.8,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297523433,1.45368446,3135.7,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297523629,0.99403219,3135.6,3134.6,2.80459007]
["bitfinex-derivatives","ETHF0:USTF0",1768297523834,0.00376596,3135.8,3134.7,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297524039,0.00376596,3135.8,3135.0,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297528849,0.00376596,3135.8,3135.3,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297529146,1.318,3136.9,3135.3,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297529347,1.08679351,3136.5,3135.3,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297529546,1.08679351,3136.2,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297529849,1.08679351,3135.9,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768297530048,1.45379638,3135.8,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768297530347,1.08679351,3135.9,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768297530648,1.45411226,3135.8,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297530841,0.00308681,3136.2,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297531040,1.45391356,3136.1,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297531241,1.45391356,3136.0,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297531540,1.45391356,3135.9,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297531736,1.45391356,3135.8,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297531940,0.00308681,3136.2,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297532141,1.45385335,3136.1,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297532345,1.45385335,3136.0,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297532550,1.45385335,3135.9,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297532743,1.45385335,3135.8,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297532944,0.00308681,3136.2,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297533140,1.45387238,3136.1,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297533341,1.45387238,3136.0,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297533541,1.45387238,3135.9,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297533848,0.00308681,3136.2,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297534041,1.45293919,3136.1,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297534242,1.45293919,3136.0,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297534441,1.45293919,3135.9,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297534642,0.45971638,3135.8,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297534843,0.00308681,3136.2,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297535045,1.45214297,3136.1,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297535239,2.53893648,3136.0,3134.9,1.71779656]
["bitfinex-derivatives","ETHF0:USTF0",1768297535542,1.45214297,3135.9,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297535744,1.45214297,3135.8,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297535947,1.08679351,3136.0,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297536148,1.45208497,3135.9,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297536346,0.9926377,3135.8,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297536547,1.08679351,3136.0,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297536847,1.45218935,3135.9,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297537045,0.9927089,3135.8,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297537239,1.08679351,3136.0,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297537443,1.4522861,3135.9,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297537641,0.9927745,3135.8,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297537842,1.08988032,3136.2,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297538047,1.45227818,3136.1,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297538250,1.45227818,3136.0,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297538439,0.99276738,3135.9,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297538642,0.99276738,3135.8,3134.5,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297538946,1.08988032,3136.2,3134.7,2.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1768297539147,1.45241228,3136.1,3134.7,2.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1768297539344,1.45241228,3136.0,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297539548,1.08988032,3136.2,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297539549,0.99285862,3135.9,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297539847,0.99285862,3135.8,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297540052,1.08679351,3136.1,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297540254,1.45258208,3136.0,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297540456,1.45258208,3135.9,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297540645,0.9929743,3135.8,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297540846,1.08679351,3136.1,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297541149,1.45281527,3136.0,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297541446,1.45281527,3135.9,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297541652,0.99313298,3135.8,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297542350,0.99339871,3135.7,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297542556,1.08988032,3136.2,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297542754,1.45319897,3136.1,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297542948,1.45319897,3136.0,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297543149,1.45319897,3135.9,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297543353,0.99339855,3135.8,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297543652,0.99339855,3135.7,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297543849,1.08988032,3136.2,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297544050,1.45333845,3136.1,3134.6,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297544354,1.45333845,3136.0,3134.6,2.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1768297544655,1.45333845,3135.9,3134.6,2.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1768297544845,1.45339085,3135.8,3134.6,2.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1768297545050,0.99349377,3135.7,3134.6,2.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1768297545250,1.08679351,3136.0,3134.6,2.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1768297545451,1.45369642,3135.9,3134.6,2.80420062]
["bitfinex-derivatives","ETHF0:USTF0",1768297545645,1.45370025,3135.8,3134.6,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297545852,0.99373873,3135.7,3134.6,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297546154,1.08679351,3136.0,3134.6,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297546355,1.45409612,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297546556,1.45409612,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297546754,0.9940613,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297547057,1.08679351,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297547354,1.45418798,3136.0,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297547556,1.45418798,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297547755,1.45418798,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297547956,0.99407653,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297548158,1.08679351,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297548359,1.45472046,3136.0,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297548550,1.45472046,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297548849,1.45472046,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297549051,0.99451055,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297549247,0.99482821,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297549454,1.08679351,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297549657,1.45529284,3136.0,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297549851,1.45529284,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297550056,1.45529284,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297550256,1.08679351,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297550257,1.45529284,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297550456,0.99482631,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297550657,1.08679351,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297550965,1.08679351,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297551164,1.45542868,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297551356,1.45542868,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297551556,0.99492143,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297551759,1.08988032,3136.2,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297551967,1.45555061,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297552264,1.45555061,3136.0,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297552467,1.45555061,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297552667,1.45555061,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297552868,1.45555061,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297553070,0.99500517,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297553256,1.08988032,3136.2,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297553461,1.45581967,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297553770,1.45581142,3136.0,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297553960,1.45581142,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297554160,1.45581142,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297554461,1.45581142,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297554766,0.99518958,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297554965,0.99518958,3135.5,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297555269,1.08988032,3136.2,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297555466,1.4557627,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297555667,1.4557627,3136.0,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297555863,1.4557627,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297556062,1.4557627,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297556267,1.08988032,3136.2,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297556268,1.4557627,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297556468,1.45566172,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297556669,0.99515994,3135.5,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297556866,1.08988032,3136.2,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297557070,1.45544143,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297557271,1.45544143,3136.0,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297557472,2.54223494,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297557672,1.45544143,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297557878,1.45544143,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297558069,1.45544143,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297558269,0.99494026,3135.5,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297558475,1.08679351,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297558676,1.45543178,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297558874,1.45543178,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297559073,1.45543178,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297559276,0.9949364,3135.5,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297559477,1.08988032,3136.2,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297559779,1.45558156,3136.1,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297559978,1.45558156,3136.0,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297560171,1.45558156,3135.9,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297560373,1.45558156,3135.8,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297560571,1.45558156,3135.7,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297560778,1.45558156,3135.6,3134.7,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297561078,0.99503778,3135.5,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297561382,1.08988032,3136.2,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297561582,1.45557006,3136.1,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297561779,1.45557006,3136.0,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297562077,1.45557006,3135.9,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297562277,1.45557006,3135.8,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297562578,1.45557006,3135.7,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297562881,0.99502808,3135.6,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297563080,0.00308681,3136.2,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297563277,1.45458526,3136.1,3134.8,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297563483,1.08656316,3135.9,3135.0,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297563671,1.45458526,3135.8,3135.0,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297563875,1.45458526,3135.7,3135.0,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297564175,0.99574057,3135.6,3135.0,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297564376,1.08656316,3135.9,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297564576,1.45673183,3135.8,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297564777,1.45673183,3135.7,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297564976,0.99790319,3135.6,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297565171,1.08656316,3135.9,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297565377,1.45673504,3135.8,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297565582,1.45673504,3135.7,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297565786,0.9979088,3135.6,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297565986,1.08656316,3135.9,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297566182,1.45672748,3135.8,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297566382,1.45672748,3135.7,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297566574,0.99790421,3135.6,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297566779,1.08656316,3135.9,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297566979,1.4562915,3135.8,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297567175,1.4562915,3135.7,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297567384,0.99760826,3135.6,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297567584,1.08656316,3135.9,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297567776,1.45617027,3135.8,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297567980,1.45617027,3135.7,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297568188,0.99753744,3135.6,3135.1,1.71740711]
["bitfinex-derivatives","ETHF0:USTF0",1768297568488,1.08656316,3136.0,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297568689,1.45617534,3135.9,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297568986,1.45617534,3135.8,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297569187,1.45617534,3135.7,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297569388,0.99754637,3135.6,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297569587,1.08656316,3136.0,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297569789,2.54271901,3135.9,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297569988,1.45615585,3135.8,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297570189,1.45615585,3135.7,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297570391,0.99752717,3135.6,3135.1,2.80397027]
["bitfinex-derivatives","ETHF0:USTF0",1768297570581,0.00308681,3136.2,3135.3,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297570786,1.45620979,3136.1,3135.5,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297570986,1.45620979,3136.0,3135.5,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297571186,0.00308681,3136.2,3135.5,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297573597,0.00308681,3136.2,3135.7,2.83995414]
["bitfinex-derivatives","ETHF0:USTF0",1768297573796,1.08656316,3136.8,3135.9,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297573996,1.08656316,3136.8,3135.7,2.83995414]
["bitfinex-derivatives","ETHF0:USTF0",1768297574294,1.08656316,3136.6,3135.7,2.83995414]
["bitfinex-derivatives","ETHF0:USTF0",1768297574688,0.00383901,3136.6,3135.7,2.83995414]
["bitfinex-derivatives","ETHF0:USTF0",1768297575284,0.00383901,3136.6,3135.8,1.82210374]
["bitfinex-derivatives","ETHF0:USTF0",1768297575488,0.00383901,3136.6,3136.3,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297575690,0.00383901,3136.6,3136.3,1.08932765]
["bitfinex-derivatives","ETHF0:USTF0",1768297576002,1.08656316,3137.3,3136.3,1.08932765]
["bitfinex-derivatives","ETHF0:USTF0",1768297576003,1.08656316,3137.3,3136.3,0.00276449]
["bitfinex-derivatives","ETHF0:USTF0",1768297576189,1.08656316,3137.1,3136.3,0.00276449]
["bitfinex-derivatives","ETHF0:USTF0",1768297576692,1.08656316,3136.7,3136.3,0.00276449]
["bitfinex-derivatives","ETHF0:USTF0",1768297576996,1.08656316,3136.3,3135.4,1.82210374]
["bitfinex-derivatives","ETHF0:USTF0",1768297577793,1.08995985,3136.3,3135.4,1.82595788]
["bitfinex-derivatives","ETHF0:USTF0",1768297579195,1.08995985,3136.3,3135.5,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297579793,1.08995985,3136.3,3135.4,1.82595788]
["bitfinex-derivatives","ETHF0:USTF0",1768297580093,1.08995985,3136.3,3135.4,2.91252104]
["bitfinex-derivatives","ETHF0:USTF0",1768297580596,0.00339669,3136.3,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297582796,0.00339669,3136.3,3135.7,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297583789,1.08656316,3136.7,3135.9,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297583989,1.08656316,3136.5,3135.5,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297584790,1.08963415,3136.5,3135.5,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297587403,1.08963415,3136.5,3135.5,2.9086669]
["bitfinex-derivatives","ETHF0:USTF0",1768297587599,0.00307099,3136.5,3135.7,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297587798,0.00307099,3136.5,3135.9,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297588001,0.00307099,3136.5,3135.7,2.9086669]
["bitfinex-derivatives","ETHF0:USTF0",1768297588902,0.00307099,3136.5,3135.9,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297590101,0.00307099,3136.5,3135.6,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297590506,0.00307099,3136.5,3135.4,1.82595788]
["bitfinex-derivatives","ETHF0:USTF0",1768297590697,0.00307099,3136.5,3135.6,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297593206,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297593598,0.99098029,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297593904,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297594105,0.99091967,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297594299,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297594499,0.99090846,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297594701,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297594900,0.99090772,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297595106,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297595307,0.99090782,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297595509,1.08963415,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297595709,0.99093422,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297595911,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297596110,0.99093492,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297596311,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297596610,0.99095818,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297596810,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297597012,0.9909567,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297597215,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297597412,0.99097651,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297597606,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297597803,0.99091022,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297598013,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297598213,0.99091122,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297598414,0.00307099,3136.5,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297598715,0.99093691,3136.4,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297598910,1.08656316,3137.2,3136.2,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297599108,1.44577296,3137.1,3136.0,1.81393222]
["bitfinex-derivatives","ETHF0:USTF0",1768297599415,2.53233612,3137.0,3136.0,2.90049538]
["bitfinex-derivatives","ETHF0:USTF0",1768297599607,1.44577296,3136.9,3136.0,2.90049538]
["bitfinex-derivatives","ETHF0:USTF0",1768297599805,1.44577296,3136.8,3136.0,2.90049538]
["bitfinex-derivatives","ETHF0:USTF0",1768297600013,0.99119911,3136.7,3136.0,2.90049538]
["bitfinex-derivatives","ETHF0:USTF0",1768297600216,0.99119911,3136.6,3136.0,2.90049538]
["bitfinex-derivatives","ETHF0:USTF0",1768297600515,0.00245797,3136.9,3136.0,2.90049538]
["bitfinex-derivatives","ETHF0:USTF0",1768297600810,1.44650131,3136.8,3136.2,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297601114,0.00245797,3136.9,3136.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297602012,0.00245797,3136.9,3136.2,2.90049538]
["bitfinex-derivatives","ETHF0:USTF0",1768297602515,0.00245797,3136.9,3136.2,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297605218,0.00245797,3136.9,3136.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297608343,0.00245797,3136.9,3135.8,1.81393222]
["bitfinex-derivatives","ETHF0:USTF0",1768297608530,1.08902113,3136.9,3135.8,1.81393222]
["bitfinex-derivatives","ETHF0:USTF0",1768297608833,1.08656316,3136.3,3135.4,2.90434952]
["bitfinex-derivatives","ETHF0:USTF0",1768297609030,1.08656316,3136.5,3135.6,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297610637,1.08656316,3136.7,3135.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297611035,2.87839195,3136.9,3136.0,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297611228,7.43100748,3138.7,3136.8,2.17312632]
["bitfinex-derivatives","ETHF0:USTF0",1768297611430,1.78937082,3138.9,3137.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297611633,1.78937082,3138.7,3137.7,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297611838,2.87593398,3138.6,3136.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1768297612135,1.78937082,3138.6,3136.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1768297612334,1.7926254,3138.6,3137.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768297612931,1.7926254,3138.6,3137.9,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297613341,1.7926254,3138.6,3137.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297613739,1.7926254,3138.6,3137.7,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297614835,1.7926254,3138.6,3137.9,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297616842,0.00325458,3138.6,3137.9,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297617943,0.00325458,3138.6,3138.1,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297618339,0.00325458,3138.6,3137.4,1.24608316]
["bitfinex-derivatives","ETHF0:USTF0",1768297618540,0.00325458,3138.6,3137.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297618748,1.7926254,3138.6,3137.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297619245,1.7926254,3138.6,3137.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1768297619436,1.7926254,3138.6,3137.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297620343,1.7926254,3138.6,3138.0,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297620650,0.00325458,3138.6,3138.2,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297620848,0.00325458,3138.6,3138.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297621537,1.78937082,3139.1,3138.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297622136,1.78937082,3139.4,3138.0,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297622341,2.87593398,3139.3,3138.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297622539,2.87904762,3139.3,3138.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297623048,1.78937082,3139.2,3138.4,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297623240,0.00311364,3139.3,3138.0,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297623435,0.00311364,3139.3,3138.8,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297623840,0.00311364,3139.3,3138.0,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297624041,1.0896768,3139.3,3138.5,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297625053,0.00311364,3139.3,3138.5,1.08656316]
["bitfinex-derivatives","ETHF0:USTF0",1768297625354,0.00311364,3139.3,3138.3,2.39315831]
["bitfinex-derivatives","ETHF0:USTF0",1768297625740,2.10917004,3139.3,3138.3,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297626141,0.00311364,3139.3,3138.9,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297626341,0.00311364,3139.3,3138.6,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297626637,0.00311364,3139.3,3138.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297627046,0.00311364,3139.3,3138.4,2.39315831]
["bitfinex-derivatives","ETHF0:USTF0",1768297629349,0.00311364,3139.3,3138.4,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297629552,0.00311364,3139.3,3138.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297630549,0.00311364,3139.3,3138.7,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297631652,0.00311364,3139.3,3138.7,2.39215831]
["bitfinex-derivatives","ETHF0:USTF0",1768297633456,1.07966391,3139.7,3139.0,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297634048,1.07966391,3139.7,3138.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297634451,1.08231744,3139.7,3138.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297634953,1.08231744,3139.7,3139.0,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297635549,1.08231744,3139.7,3138.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297635853,1.08231744,3139.7,3138.8,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297636057,1.08231744,3139.7,3138.7,2.39215831]
["bitfinex-derivatives","ETHF0:USTF0",1768297636352,1.08231744,3139.7,3138.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297636652,1.08231744,3139.7,3138.8,2.39215831]
["bitfinex-derivatives","ETHF0:USTF0",1768297637045,1.08231744,3139.7,3138.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297637251,1.08231744,3139.7,3138.6,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297637252,1.08231744,3139.7,3138.7,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297637448,1.08231744,3139.7,3138.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297637652,2.12963159,3139.5,3138.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297637853,2.12963159,3139.5,3138.1,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297638050,1.08415831,3139.2,3137.4,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297638357,2.12963159,3139.1,3137.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297638556,2.12963159,3139.1,3137.4,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297638758,2.12963159,3139.0,3137.4,2.39215831]
["bitfinex-derivatives","ETHF0:USTF0",1768297638951,2.12963159,3139.0,3137.4,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297639146,2.12963159,3139.0,3137.4,2.39215831]
["bitfinex-derivatives","ETHF0:USTF0",1768297639955,2.12963159,3139.0,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768297640160,1.08415831,3139.2,3137.2,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297640161,2.12963159,3138.7,3137.2,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297640644,2.12963159,3138.7,3137.2,2.39215831]
["bitfinex-derivatives","ETHF0:USTF0",1768297641247,2.12963159,3138.7,3137.5,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297644252,2.12963159,3139.2,3138.0,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297644454,3.01525699,3139.1,3138.0,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297644757,2.12963159,3139.1,3138.0,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297644958,2.12963159,3139.6,3138.3,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297645156,0.88583294,3139.5,3138.3,1.08415831]
["bitfinex-derivatives","ETHF0:USTF0",1768297645354,0.88583294,3139.4,3137.7,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297645556,2.12963159,3139.5,3137.7,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297645856,3.01547823,3139.4,3137.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297646054,2.12963159,3139.4,3137.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297646250,1.08231744,3139.7,3137.9,1.11238195]
["bitfinex-derivatives","ETHF0:USTF0",1768297646446,3.01559153,3139.6,3137.9,1.11238195]
["bitfinex-derivatives","ETHF0:USTF0",1768297646651,0.88595994,3139.5,3137.9,1.11238195]
["bitfinex-derivatives","ETHF0:USTF0",1768297647057,0.88595994,3139.5,3138.0,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297647352,1.08231744,3139.7,3138.1,1.13418461]
["bitfinex-derivatives","ETHF0:USTF0",1768297650760,1.08231744,3139.7,3138.4,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297652158,1.08231744,3139.7,3138.4,2.85182766]
["bitfinex-derivatives","ETHF0:USTF0",1768297652859,1.08231744,3139.7,3138.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297655956,1.08231744,3139.7,3138.4,2.85182766]
["bitfinex-derivatives","ETHF0:USTF0",1768297656263,1.08231744,3139.7,3138.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297657565,1.08231744,3139.7,3138.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297657768,1.08231744,3139.7,3138.3,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297658063,1.08231744,3139.7,3138.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1768297658462,1.08231744,3139.7,3138.3,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297658658,3.46254494,3139.7,3138.3,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297658858,3.46254494,3139.7,3138.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297659259,3.46254494,3139.7,3138.3,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297659458,3.46254494,3139.7,3138.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297661166,3.46254494,3139.7,3138.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297662867,3.46254494,3139.7,3138.3,1.65874029]
["bitfinex-derivatives","ETHF0:USTF0",1768297663071,3.46254494,3139.7,3138.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297664768,0.15936,3140.6,3138.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297664966,3.195,3141.6,3138.8,2.39138691]
["bitfinex-derivatives","ETHF0:USTF0",1768297665166,1.65874029,3141.4,3138.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768297665370,0.88748365,3141.3,3138.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768297665566,0.88748365,3141.2,3138.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768297665762,0.88748365,3141.1,3138.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768297665964,0.88748365,3141.0,3138.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768297666270,0.88748365,3140.9,3138.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768297666459,0.88748365,3140.8,3138.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768297666662,0.00291629,3141.2,3138.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768297666663,0.88748365,3140.7,3138.6,2.55084691]
["bitfinex-derivatives","ETHF0:USTF0",1768297666863,2.3802275,3140.9,3138.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297667071,0.15934,3141.0,3138.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297667072,2.3802275,3140.7,3138.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768297667370,2.3802275,3140.6,3139.2,1.08352385]
["bitfinex-derivatives","ETHF0:USTF0",1768297667571,2.3802275,3140.6,3139.2,1.08760944]
["bitfinex-derivatives","ETHF0:USTF0",1768297668571,2.3802275,3140.6,3139.5,1.08352385]
["bitfinex-derivatives","ETHF0:USTF0",1768297668765,2.3802275,3140.6,3139.2,1.08760944]
["bitfinex-derivatives","ETHF0:USTF0",1768297669874,2.3802275,3140.6,3139.3,1.08352385]
["bitfinex-derivatives","ETHF0:USTF0",1768297670772,2.3802275,3140.5,3139.3,1.08352385]
["bitfinex-derivatives","ETHF0:USTF0",1768297671477,2.3802275,3140.5,3139.2,0.00408559]
["bitfinex-derivatives","ETHF0:USTF0",1768297673973,2.3802275,3140.5,3139.3,1.08352385]
["bitfinex-derivatives","ETHF0:USTF0",1768297677673,3.27013416,3140.4,3139.2,0.00408559]
["bitfinex-derivatives","ETHF0:USTF0",1768297677880,2.3802275,3140.4,3139.2,0.00408559]
["bitfinex-derivatives","ETHF0:USTF0",1768297678073,2.3802275,3140.2,3139.2,0.00408559]
["bitfinex-derivatives","ETHF0:USTF0",1768297683082,2.3802275,3140.0,3139.2,0.00408559]
["bitfinex-derivatives","ETHF0:USTF0",1768297683282,1.08352385,3139.4,3138.4,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768297683488,1.08352385,3139.4,3137.9,9.73220239]
["bitfinex-derivatives","ETHF0:USTF0",1768297683489,1.08352385,3139.4,3137.9,6.85340518]
["bitfinex-derivatives","ETHF0:USTF0",1768297683795,2.3802275,3139.3,3137.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768297683990,2.3802275,3139.3,3138.1,1.08352385]
["bitfinex-derivatives","ETHF0:USTF0",1768297684389,2.3802275,3139.3,3138.1,1.08616678]
["bitfinex-derivatives","ETHF0:USTF0",1768297685197,1.08352385,3139.7,3138.1,1.08616678]
["bitfinex-derivatives","ETHF0:USTF0",1768297685398,0.89247559,3139.6,3138.1,1.08616678]
["bitfinex-derivatives","ETHF0:USTF0",1768297685592,0.89247559,3139.5,3138.1,1.08616678]
["bitfinex-derivatives","ETHF0:USTF0",1768297685898,1.08352385,3139.7,3138.1,1.08616678]
["bitfinex-derivatives","ETHF0:USTF0",1768297686087,0.8924755,3139.6,3138.1,1.08616678]
["bitfinex-derivatives","ETHF0:USTF0",1768297686287,0.89214148,3139.5,3138.1,0.00264293]
["bitfinex-derivatives","ETHF0:USTF0",1768297686491,0.89214148,3139.4,3138.1,0.00264293]
["bitfinex-derivatives","ETHF0:USTF0",1768297686696,0.89214148,3139.3,3138.1,0.00264293]
["bitfinex-derivatives","ETHF0:USTF0",1768297686896,1.08352385,3139.8,3138.1,0.00264293]
["bitfinex-derivatives","ETHF0:USTF0",1768297687100,0.89213635,3139.7,3138.6,1.08352385]
["bitfinex-derivatives","ETHF0:USTF0",1768297687398,1.08392097,3139.8,3138.9,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297687598,0.89202567,3139.7,3138.9,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297687792,1.08392097,3139.8,3138.9,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297687993,0.89202495,3139.7,3138.9,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297688299,1.24332097,3139.9,3138.9,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297688591,0.89189547,3139.8,3138.9,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297688795,1.24332097,3139.9,3138.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768297689000,0.89189134,3139.8,3138.8,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297689294,2.92888944,3140.6,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297689497,1.97598012,3140.5,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297689696,0.89205915,3140.4,3139.1,2.67551276]
["bitfinex-derivatives","ETHF0:USTF0",1768297689898,1.08392097,3140.3,3139.2,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297690098,1.08392097,3140.3,3139.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297690296,1.08392097,3140.3,3139.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768297690597,1.08392097,3140.3,3139.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297692901,1.08392097,3140.3,3139.3,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297693100,1.08392097,3140.1,3139.0,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297693605,1.08392097,3140.1,3139.2,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297695103,1.08392097,3140.3,3139.2,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297695401,1.08392097,3140.3,3139.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297695602,1.08392097,3140.5,3139.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297695902,1.08392097,3140.3,3139.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297697203,3.85345041,3140.6,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297697400,0.89164555,3140.5,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297697599,3.85345041,3140.6,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297697600,0.89164555,3140.4,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297697805,3.85345041,3140.6,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297698004,0.89162992,3140.5,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297698303,3.85345041,3140.6,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297698505,0.89169081,3140.5,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297698704,3.85345041,3140.6,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297698907,0.89166012,3140.5,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297699105,3.85345041,3140.6,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297699304,0.89127585,3140.5,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297699506,3.85345041,3140.6,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297699700,2.7907377,3141.1,3140.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297699905,1.97538586,3141.0,3140.4,0.00297067]
["bitfinex-derivatives","ETHF0:USTF0",1768297700106,0.89146489,3140.9,3140.4,0.00297067]
["bitfinex-derivatives","ETHF0:USTF0",1768297700304,1.08392097,3140.8,3140.4,0.00297067]
["bitfinex-derivatives","ETHF0:USTF0",1768297701303,3.87465867,3140.9,3140.4,0.00297067]
["bitfinex-derivatives","ETHF0:USTF0",1768297701508,1.08392097,3140.5,3139.6,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297702606,1.08392097,3140.5,3139.6,1.08772539]
["bitfinex-derivatives","ETHF0:USTF0",1768297703602,1.08392097,3140.7,3139.8,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297704402,2.7907377,3141.0,3139.8,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297704607,1.08392097,3140.8,3139.8,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297704907,1.08392097,3140.6,3139.8,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297706106,3.87465867,3141.0,3139.8,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297706308,1.08392097,3140.6,3139.8,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297706809,1.08392097,3140.6,3139.7,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297707308,1.08392097,3140.6,3139.6,0.00380442]
["bitfinex-derivatives","ETHF0:USTF0",1768297707706,1.08392097,3140.6,3139.6,1.08772539]
["bitfinex-derivatives","ETHF0:USTF0",1768297708210,2.7907377,3141.0,3139.6,1.08772539]
["bitfinex-derivatives","ETHF0:USTF0",1768297708414,1.08392097,3140.6,3139.6,1.08772539]
["bitfinex-derivatives","ETHF0:USTF0",1768297709815,3.87465867,3141.0,3139.6,1.08772539]
["bitfinex-derivatives","ETHF0:USTF0",1768297710014,1.08392097,3140.6,3139.6,1.08772539]
["bitfinex-derivatives","ETHF0:USTF0",1768297710516,1.08392097,3140.4,3139.6,0.00380442]
["bitfinex-derivatives","ETHF0:USTF0",1768297711812,1.08392097,3140.2,3139.6,0.00380442]
["bitfinex-derivatives","ETHF0:USTF0",1768297712018,1.08392097,3140.2,3138.8,2.7747139]
["bitfinex-derivatives","ETHF0:USTF0",1768297712214,1.08392097,3140.0,3139.0,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297712917,1.08392097,3140.0,3139.0,1.08725133]
["bitfinex-derivatives","ETHF0:USTF0",1768297713414,1.08392097,3140.2,3139.2,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297713720,1.08392097,3140.0,3139.0,1.08725133]
["bitfinex-derivatives","ETHF0:USTF0",1768297714514,1.08392097,3140.0,3139.1,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297714724,1.08392097,3140.0,3139.0,1.08725133]
["bitfinex-derivatives","ETHF0:USTF0",1768297716423,1.08392097,3139.8,3139.0,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1768297716625,1.08392097,3139.8,3139.0,1.08725133]
["bitfinex-derivatives","ETHF0:USTF0",1768297717319,1.08392097,3140.0,3139.0,1.08725133]
["bitfinex-derivatives","ETHF0:USTF0",1768297718119,0.15936,3140.6,3139.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297718419,1.08392097,3140.4,3139.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297718617,0.89362234,3140.3,3139.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297718821,3.03205494,3141.9,3140.2,4.12092655]
["bitfinex-derivatives","ETHF0:USTF0",1768297719017,1.08392097,3141.8,3140.9,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297719218,3.03205494,3141.9,3140.3,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297719419,1.08392097,3141.4,3140.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297720216,1.08778747,3141.4,3140.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297721026,0.0038665,3141.4,3140.4,1.08392097]
["bitfinex-derivatives","ETHF0:USTF0",1768297721427,0.0038665,3141.4,3139.8,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297721729,0.0038665,3141.4,3139.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768297723723,0.0038665,3141.4,3139.8,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297723925,3.03205494,3141.3,3139.8,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297724232,3.92443201,3141.2,3139.6,4.49873583]
["bitfinex-derivatives","ETHF0:USTF0",1768297724418,0.0038665,3141.4,3139.7,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297724738,0.89237995,3141.3,3139.7,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297725028,0.0038665,3141.4,3139.7,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297725329,0.0038665,3141.4,3140.0,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297726129,0.0038665,3141.4,3140.2,4.49873583]
["bitfinex-derivatives","ETHF0:USTF0",1768297726321,0.0038665,3141.4,3140.2,5.80973583]
["bitfinex-derivatives","ETHF0:USTF0",1768297726831,0.0038665,3141.4,3140.2,4.34800558]
["bitfinex-derivatives","ETHF0:USTF0",1768297727930,0.0038665,3141.4,3140.3,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297731324,0.0038665,3141.4,3139.5,3.00549978]
["bitfinex-derivatives","ETHF0:USTF0",1768297731534,1.46173025,3141.3,3139.7,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297732240,1.46173025,3141.3,3139.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768297733327,1.46173025,3141.3,3139.7,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297733528,0.89165416,3141.2,3139.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768297733729,3.03205494,3141.2,3139.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768297735431,0.0038665,3141.4,3139.8,5.81073583]
["bitfinex-derivatives","ETHF0:USTF0",1768297735735,0.89168011,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297736038,0.0038665,3141.4,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297736229,0.89168447,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297736428,0.0038665,3141.4,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297736631,0.89168859,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297736829,0.0038665,3141.4,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297737029,0.89168431,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297737230,0.0038665,3141.4,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297737428,0.89168668,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297737630,0.0038665,3141.4,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297737932,0.89168673,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297738127,0.0038665,3141.4,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297738328,0.8916973,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297738530,0.0038665,3141.4,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297738728,0.8917385,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297738935,0.0038665,3141.4,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297739237,0.89173769,3141.3,3140.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768297739425,0.0038665,3141.4,3140.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768297739628,0.89175561,3141.3,3140.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768297739836,0.0038665,3141.4,3140.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768297740031,0.89175564,3141.3,3139.9,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297740234,2.35345443,3141.2,3139.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768297740434,1.46173025,3141.2,3139.5,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297740733,3.03205494,3141.1,3139.5,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297741038,1.46173025,3140.9,3139.1,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297741239,0.89156393,3140.8,3139.1,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297741537,1.0834777,3140.4,3139.5,1.0834777]
["bitfinex-derivatives","ETHF0:USTF0",1768297741732,0.49830311,3140.3,3139.2,1.0834777]
["bitfinex-derivatives","ETHF0:USTF0",1768297741931,0.49830311,3140.2,3139.3,1.0834777]
["bitfinex-derivatives","ETHF0:USTF0",1768297743032,0.49830311,3140.2,3139.5,1.0834777]
["bitfinex-derivatives","ETHF0:USTF0",1768297743230,0.49830311,3140.1,3139.5,1.0834777]
["bitfinex-derivatives","ETHF0:USTF0",1768297743440,0.49830311,3140.0,3139.1,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297743641,0.49830311,3139.9,3139.1,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297743835,0.49830311,3139.8,3139.1,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297744040,0.49830311,3139.7,3139.1,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297744242,0.49830311,3139.6,3139.1,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297744435,3.03205494,3140.8,3139.1,3.03700558]
["bitfinex-derivatives","ETHF0:USTF0",1768297744740,0.89240119,3140.7,3139.1,4.34900558]
["bitfinex-derivatives","ETHF0:USTF0",1768297744943,3.03205494,3140.8,3139.1,4.34900558]
["bitfinex-derivatives","ETHF0:USTF0",1768297745138,0.89240119,3140.7,3139.1,4.34900558]
["bitfinex-derivatives","ETHF0:USTF0",1768297745331,3.03205494,3140.8,3139.1,4.34900558]
["bitfinex-derivatives","ETHF0:USTF0",1768297745531,0.89250252,3140.7,3139.1,4.34900558]
["bitfinex-derivatives","ETHF0:USTF0",1768297745732,3.03205494,3140.8,3139.1,4.34900558]
["bitfinex-derivatives","ETHF0:USTF0",1768297745940,0.89250185,3140.7,3139.1,4.34900558]
["bitfinex-derivatives","ETHF0:USTF0",1768297746132,3.03205494,3140.8,3139.1,4.34900558]
["bitfinex-derivatives","ETHF0:USTF0",1768297746335,0.89257942,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297746532,3.03205494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297746736,0.89258024,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297746935,3.03205494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297747131,0.89258117,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297747339,3.03205494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297747535,0.89272305,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297747840,3.03205494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297748040,0.89272324,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297748336,0.89272324,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297748536,1.46269398,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297749440,3.19140494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297749633,0.89218668,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297749833,0.89218668,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297750033,3.19140494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297750233,0.89210098,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297750441,0.89210098,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297750642,3.19140494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297750830,0.89194146,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297751033,0.89194146,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297751234,3.19140494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297751534,0.89177495,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297751845,0.89177495,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297752040,3.19140494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297752241,0.89110166,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297752442,0.89110166,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297752642,3.19140494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297752944,0.89138956,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297753146,0.89138956,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297753335,3.19140494,3140.8,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297753536,4.46909256,3140.7,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297753737,0.8915143,3140.6,3139.2,3.42089874]
["bitfinex-derivatives","ETHF0:USTF0",1768297754644,0.8915143,3140.6,3139.0,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1768297755046,4.33765109,3140.6,3139.0,0.00333036]
["bitfinex-derivatives","ETHF0:USTF0",1768297755344,0.1631865,3141.4,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297755551,0.89185637,3141.3,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297755752,0.89185637,3141.2,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297755946,0.89185637,3141.1,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297756144,3.60932329,3141.4,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297756450,1.39034329,3141.3,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297756651,1.39034329,3141.2,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297756846,1.39034329,3141.1,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297757047,0.4982827,3141.0,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297757250,0.4982827,3140.9,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297757455,0.4982827,3140.8,3139.3,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297757653,0.4982827,3140.7,3139.3,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297757954,0.4982827,3140.6,3139.3,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297758143,0.15933,3141.2,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297758343,0.89275186,3141.1,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297758543,0.89275186,3141.0,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297758739,0.15933,3141.2,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297759051,0.89279283,3141.1,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297759253,0.89279283,3141.0,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297759557,0.15933,3141.2,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297759852,0.8929812,3141.1,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297760052,0.8929812,3141.0,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297760254,0.15933,3141.2,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297760454,0.89316973,3141.1,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297760654,0.89316973,3141.0,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297760852,3.60546679,3141.2,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297761061,4.33901733,3141.1,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297761249,0.89288054,3141.0,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297761449,4.33901733,3141.0,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297761750,0.89288054,3140.9,3139.5,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297763253,4.49835733,3140.9,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297763458,1.08355942,3140.6,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297763753,0.89288054,3140.5,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297766256,3.44613679,3140.8,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297766257,1.08355942,3140.6,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297766458,0.89334151,3140.5,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297766659,1.08355942,3140.6,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297766963,0.8932148,3140.5,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297767258,1.08355942,3140.6,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297767459,0.89356602,3140.5,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297767658,1.08355942,3140.6,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297767859,0.89356775,3140.5,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297768061,1.08355942,3140.6,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297768261,0.89386466,3140.5,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297768461,0.89386466,3140.4,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297768661,1.08355942,3140.6,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297768861,0.89386542,3140.5,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297769058,0.89386542,3140.4,3139.1,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297769366,0.15934,3140.9,3139.6,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297769558,0.89424927,3140.8,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297769751,0.89424927,3140.7,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297769955,0.89424927,3140.6,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297770262,0.49832245,3140.5,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297770563,0.49832245,3140.4,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297770760,0.49832245,3140.3,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297770960,0.49832245,3140.2,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297771161,0.49832245,3140.1,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297771364,0.49832245,3140.0,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297771562,0.49832245,3139.9,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297771766,0.15934,3140.9,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297772065,1.39261944,3140.8,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297772254,1.39261944,3140.7,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297772458,1.39261944,3140.6,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297772657,1.39261944,3140.5,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297772859,0.49832346,3140.4,3139.4,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297773053,0.15934,3140.9,3139.6,4.6530658]
["bitfinex-derivatives","ETHF0:USTF0",1768297773258,0.89454459,3140.8,3139.6,4.6530658]
["bitfinex-derivatives","ETHF0:USTF0",1768297773566,0.89454459,3140.7,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297773768,0.15934,3140.9,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297774067,0.89460006,3140.8,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297774365,0.15934,3140.9,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297774666,0.89455251,3140.8,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297774860,0.15934,3140.9,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297775056,0.89455749,3140.8,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297775261,0.15934,3140.9,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297775460,0.89451363,3140.8,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297775666,0.15934,3140.9,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297775866,0.89451104,3140.8,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297776061,0.15934,3140.9,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297776262,0.89447295,3140.8,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297776462,0.15934,3140.9,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297776768,0.89439296,3140.8,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297777066,0.15934,3140.9,3139.7,4.6530658]
["bitfinex-derivatives","ETHF0:USTF0",1768297777366,0.89430371,3140.8,3139.7,4.6530658]
["bitfinex-derivatives","ETHF0:USTF0",1768297777565,0.15934,3140.9,3139.7,4.6530658]
["bitfinex-derivatives","ETHF0:USTF0",1768297777763,0.89428588,3140.8,3139.7,3.56950638]
["bitfinex-derivatives","ETHF0:USTF0",1768297777963,1.08355942,3140.6,3139.2,4.77785203]
["bitfinex-derivatives","ETHF0:USTF0",1768297778268,0.89420491,3140.5,3139.2,4.77785203]
["bitfinex-derivatives","ETHF0:USTF0",1768297778471,1.08355942,3140.6,3139.2,4.77785203]
["bitfinex-derivatives","ETHF0:USTF0",1768297778668,0.89420723,3140.5,3139.2,4.77785203]
["bitfinex-derivatives","ETHF0:USTF0",1768297778864,1.08355942,3140.6,3139.2,4.77785203]
["bitfinex-derivatives","ETHF0:USTF0",1768297779071,0.8942113,3140.5,3139.2,4.77785203]
["bitfinex-derivatives","ETHF0:USTF0",1768297779266,1.08355942,3140.6,3139.2,4.77785203]
["bitfinex-derivatives","ETHF0:USTF0",1768297779466,0.89406522,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297779666,1.08355942,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297779870,0.89406435,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297780070,1.08355942,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297780369,0.89406543,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297780670,1.08355942,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297780871,0.89400939,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297781069,1.08355942,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297781270,0.89403367,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297781472,1.08355942,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297781671,0.89403505,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297781872,1.08355942,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297782170,0.89396766,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297782372,3.75474035,3140.9,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297782569,1.08355942,3140.7,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297782769,0.89388643,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297782970,0.89388643,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297783166,1.08355942,3140.7,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297783377,0.89386359,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297783577,0.89386359,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297783778,0.89386359,3140.4,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297783968,0.89386359,3140.3,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297784167,1.08355942,3140.7,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297784371,0.89506663,3140.6,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297784580,2.85144002,3141.4,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297784581,0.0038665,3141.4,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297784992,0.48796113,3141.3,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297785287,0.48796113,3141.2,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297785479,0.48796113,3141.1,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297785680,0.48796113,3141.0,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297785890,0.0038665,3141.4,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297786187,0.48764507,3141.3,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297786387,0.48764507,3141.2,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297786684,0.48764507,3141.1,3140.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297786885,0.48764507,3141.0,3139.8,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297787080,0.48764507,3140.9,3139.8,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297787284,0.48764507,3140.8,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297787486,0.48764507,3140.7,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297787688,0.0038665,3141.4,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297787884,0.48733583,3141.3,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297788080,0.48733583,3141.2,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297788280,0.48733583,3141.1,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297788481,0.48733583,3141.0,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297788682,0.48733583,3140.9,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297788880,0.48733583,3140.8,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297789089,0.48733583,3140.7,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297789289,0.0038665,3141.4,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297789490,0.48719231,3141.3,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297789684,0.48719231,3141.2,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297789992,1.57075173,3141.1,3139.8,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297790183,0.48719231,3141.0,3139.8,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297790488,0.48719231,3140.9,3139.8,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297790691,0.48719231,3140.8,3139.8,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297790877,0.48719231,3140.7,3139.9,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297791080,1.08742592,3141.4,3139.9,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297791382,0.48714309,3141.3,3139.9,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297791589,0.48714309,3141.2,3139.8,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297791785,0.48714309,3141.1,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297791990,0.48714309,3141.0,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297792188,0.48689077,3140.9,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297792389,0.48689077,3140.8,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297792679,0.48689077,3140.7,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297792882,4.68282627,3141.4,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297793080,0.48689188,3141.3,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297793276,0.48689188,3141.2,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297793492,0.48689188,3141.1,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297793688,0.48689188,3141.0,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297793989,0.48689188,3140.9,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297794184,0.48689188,3140.8,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297794388,0.48689188,3140.7,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297794590,3.59926685,3141.4,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297794791,0.48686002,3141.3,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297794992,0.48686002,3141.2,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297795291,0.48686002,3141.1,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297795590,0.48686002,3141.0,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297795783,0.48686002,3140.9,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297795985,0.48686002,3140.8,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297796291,3.59926685,3141.4,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297796292,0.48686002,3140.7,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297796492,3.59926685,3141.4,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297796692,1.36961929,3141.3,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297796892,1.36961929,3141.2,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297797193,0.48687223,3141.1,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297797385,0.48687223,3141.0,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297797583,3.59926685,3141.4,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297797584,0.48687223,3140.9,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297797886,3.59926685,3141.4,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297798087,1.36967734,3141.3,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297798386,0.48689323,3141.2,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297798587,0.48689323,3141.1,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297798788,0.48689323,3141.0,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297798988,0.48689323,3140.9,3139.8,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297799191,3.59926685,3141.4,3140.0,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297799390,1.36983566,3141.3,3140.0,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297799589,0.48694938,3141.2,3139.8,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297799789,0.48694938,3141.1,3140.0,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297799993,0.48694938,3141.0,3140.0,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297800291,0.48694938,3140.9,3139.8,4.54741145]
["bitfinex-derivatives","ETHF0:USTF0",1768297800494,3.59540035,3141.1,3139.8,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297800801,3.59540035,3140.9,3139.3,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297800987,0.48697535,3140.8,3139.8,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297801188,0.48697535,3140.7,3139.8,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297801395,0.48697535,3140.7,3139.2,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297801396,0.48697535,3140.6,3139.5,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297801595,0.48697535,3140.5,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297801790,3.59540035,3140.9,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297801999,1.36982118,3140.8,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297802189,0.48693265,3140.7,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297802389,0.48693265,3140.6,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297802589,0.48693265,3140.5,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297802793,3.59540035,3140.9,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297802994,1.36989861,3140.8,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297803291,0.48695978,3140.7,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297803499,0.48695978,3140.6,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297803694,0.48695978,3140.5,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297803893,0.48695978,3140.4,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297804200,0.48695978,3140.3,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297804397,3.59540035,3140.7,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297804697,0.48685605,3140.6,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297804899,0.48685605,3140.5,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297805107,0.48685605,3140.5,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297805108,0.48685605,3140.4,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297805293,0.48685605,3140.3,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297805492,3.59540035,3140.7,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297805694,0.48683903,3140.6,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297805894,0.48683903,3140.5,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297806101,0.48683903,3140.4,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297806400,0.48683903,3140.3,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297806589,3.59540035,3140.7,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297806789,0.48677114,3140.6,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297806992,0.48677114,3140.5,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297807186,0.48677114,3140.4,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297807403,0.48677114,3140.3,3139.2,3.46385203]
["bitfinex-derivatives","ETHF0:USTF0",1768297807699,3.59540035,3140.7,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297807899,0.4867405,3140.6,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297808102,0.4867405,3140.5,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297808301,0.4867405,3140.4,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297808501,0.4867405,3140.3,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297808694,3.59540035,3140.7,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297808895,0.48673241,3140.6,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297809093,0.48673241,3140.5,3139.3,1.08355942]
["bitfinex-derivatives","ETHF0:USTF0",1768297809301,0.48673241,3140.4,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297809604,0.48672978,3140.3,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297809805,3.59540035,3140.7,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297810004,0.48672942,3140.6,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297810200,0.48672942,3140.5,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297810400,0.48672942,3140.4,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297810601,0.48672942,3140.3,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297810803,1.0832493,3140.7,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297811104,0.48520519,3140.6,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297811307,0.48520519,3140.5,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297811501,0.48520519,3140.4,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297811701,0.48520519,3140.3,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297812004,1.0832493,3140.7,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297812301,0.48508754,3140.6,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297812506,0.48508754,3140.5,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297812699,0.48508754,3140.4,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297812900,0.48508754,3140.3,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297813096,1.0832493,3140.7,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297813309,0.48500813,3140.6,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297813606,0.48500813,3140.5,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297813807,0.48500813,3140.4,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297814009,0.48500813,3140.3,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297814199,1.0832493,3140.7,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297814399,0.48495064,3140.6,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297814599,0.48495064,3140.5,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297814904,0.48495064,3140.4,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297815101,2.3892493,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297815306,0.0038665,3141.4,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297815510,0.87950264,3141.3,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297815710,1.0871158,3141.4,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297815910,0.87952308,3141.3,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297816211,1.0871158,3141.4,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297816407,0.8796067,3141.3,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297816607,1.0871158,3141.4,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297816801,0.87960706,3141.3,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297817002,1.0871158,3141.4,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297817311,0.87960697,3141.3,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297817513,0.0038665,3141.4,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297817809,0.87966149,3141.3,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297818009,0.0038665,3141.4,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297818212,0.87966115,3141.3,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297818402,0.0038665,3141.4,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297818602,0.87965904,3141.3,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297818911,0.0038665,3141.4,3140.6,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297819108,0.0038665,3141.4,3139.9,3.56234961]
["bitfinex-derivatives","ETHF0:USTF0",1768297819410,1.0871158,3141.4,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297819609,1.0832493,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297820715,1.0832493,3141.2,3140.1,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297821007,1.0832493,3141.0,3139.5,3.56234961]
["bitfinex-derivatives","ETHF0:USTF0",1768297821212,1.0832493,3141.0,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297821714,3.50309421,3141.4,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297821906,1.0832493,3141.0,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297822712,1.0832493,3141.1,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297823605,0.88014336,3141.0,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297823806,1.0832493,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297824006,0.88016103,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297824211,0.88016103,3141.0,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297824408,1.0832493,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297824713,0.87993838,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297824915,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297825215,0.87991318,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297825407,0.87991318,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297825607,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297825809,0.87983401,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297826023,0.87983401,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297826212,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297826412,0.87981841,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297826618,0.87981841,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297826822,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297827015,1.34736789,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297827319,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297827320,1.34736789,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297827520,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297827816,1.34733258,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297828016,1.34733258,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297828218,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297828418,1.34736702,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297828617,1.34736702,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297828914,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297829215,1.3475415,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297829417,1.3475415,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297829618,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297829815,1.3476986,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297830015,1.3476986,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297830219,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297830412,1.34769953,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297830612,1.34769953,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297830810,1.0832493,3141.3,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297831010,1.3477044,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297831218,5.93018141,3141.1,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768297831412,1.0832493,3140.9,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297831618,1.0832493,3140.0,3139.2,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768297831810,1.0832493,3140.0,3139.1,4.64559891]
["bitfinex-derivatives","ETHF0:USTF0",1768297832121,1.0832493,3140.2,3139.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297832322,4.81122771,3140.8,3139.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297832517,1.0832493,3140.4,3139.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297833530,1.0832493,3140.4,3139.5,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297833717,4.81122771,3140.8,3139.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297833915,1.0832493,3140.4,3139.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297836222,4.81122771,3140.8,3139.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297836525,1.0832493,3140.4,3139.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297837722,1.0832493,3140.4,3139.5,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297838820,1.0832493,3140.4,3139.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297839722,3.67156763,3141.2,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297839923,1.0832493,3140.9,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297840127,0.46766463,3140.8,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297840727,0.46766463,3140.8,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297840926,1.0832493,3141.1,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297841129,0.46444301,3141.0,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297841327,1.54769231,3140.9,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297841523,0.46444301,3140.8,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297842225,0.46444301,3140.8,3139.9,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297843629,0.46444301,3140.8,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297843828,1.0832493,3140.7,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297844331,1.0871158,3141.4,3140.4,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297844533,0.46475991,3141.3,3140.0,3.58021876]
["bitfinex-derivatives","ETHF0:USTF0",1768297844729,1.54800921,3141.2,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297844922,0.46475991,3141.1,3140.3,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297845419,1.0832493,3140.6,3139.6,4.66346806]
["bitfinex-derivatives","ETHF0:USTF0",1768297845624,1.0832493,3140.6,3139.6,5.98146806]
["bitfinex-derivatives","ETHF0:USTF0",1768297846025,1.0832493,3140.6,3139.6,5.98246806]
["bitfinex-derivatives","ETHF0:USTF0",1768297846226,1.0832493,3140.6,3139.6,4.66346806]
["bitfinex-derivatives","ETHF0:USTF0",1768297846426,1.0832493,3140.6,3139.6,5.98246806]
["bitfinex-derivatives","ETHF0:USTF0",1768297846728,1.0832493,3140.7,3139.6,5.98246806]
["bitfinex-derivatives","ETHF0:USTF0",1768297846942,1.0832493,3140.7,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297849833,1.0832493,3140.9,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297850039,1.0832493,3141.1,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297850236,0.45423779,3141.0,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297850426,1.0832493,3141.1,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297850740,0.0038665,3141.4,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297850929,1.0832493,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297851130,0.45417157,3141.1,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297852432,1.0832493,3141.3,3139.9,3.58021876]
["bitfinex-derivatives","ETHF0:USTF0",1768297852733,0.45408616,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297853031,0.4540854,3141.1,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297853238,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297853434,0.45406445,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297853629,0.45406445,3141.1,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297853826,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297854030,0.45406483,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297854337,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297854526,0.45404776,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297854726,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297854936,0.45404643,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297855137,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297855430,0.45404604,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297855635,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297855840,0.4540353,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297856037,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297856226,0.45403602,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297856426,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297856638,0.45402842,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297856838,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297857041,0.45402543,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297857239,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297857436,0.45401436,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297857738,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297858038,0.45401438,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297858242,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297858437,0.4540058,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297858642,1.0832493,3141.3,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297858843,0.45400615,3141.2,3140.2,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297859033,1.0832493,3141.1,3140.0,2.4052493]
["bitfinex-derivatives","ETHF0:USTF0",1768297859638,0.0038665,3141.4,3140.0,2.4052493]
["bitfinex-derivatives","ETHF0:USTF0",1768297859837,1.0832493,3141.0,3140.0,2.4052493]
["bitfinex-derivatives","ETHF0:USTF0",1768297861341,1.0832493,3141.0,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297861645,1.0832493,3141.0,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297868556,3.67543413,3141.4,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297868857,1.0832493,3141.0,3140.0,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297869554,1.0832493,3140.8,3139.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768297869856,1.0832493,3140.8,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297870057,1.0832493,3140.8,3139.8,2.4102493]
["bitfinex-derivatives","ETHF0:USTF0",1768297871256,3.37270732,3141.0,3139.8,1.0832493]
["bitfinex-derivatives","ETHF0:USTF0",1768297871457,0.45511767,3140.9,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297871657,3.37270732,3141.0,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297871859,0.45511779,3140.9,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297872049,3.37270732,3141.0,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297872249,0.45511871,3140.9,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297872450,3.37270732,3141.0,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297872649,0.45515127,3140.9,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297872850,3.37270732,3141.0,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297873156,0.45515057,3140.9,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297873356,0.45518054,3140.8,3139.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297873558,3.37270732,3141.0,3139.6,3.92925579]
["bitfinex-derivatives","ETHF0:USTF0",1768297873756,0.45518054,3140.9,3139.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297873959,0.45518054,3140.8,3139.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297874261,3.37270732,3141.0,3139.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297874559,0.4551771,3140.9,3139.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297874759,0.4551771,3140.8,3139.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297874958,3.37270732,3141.0,3139.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768297875260,0.45517902,3140.9,3139.6,3.92925579]
["bitfinex-derivatives","ETHF0:USTF0",1768297875463,0.45517902,3140.8,3139.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768297875661,3.37270732,3141.0,3139.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768297875960,0.4551988,3140.9,3139.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768297876161,0.4551988,3140.8,3139.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768297876360,3.37270732,3141.0,3139.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768297876561,0.45521441,3140.9,3139.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768297876861,0.45521441,3140.8,3139.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768297877063,3.37270732,3141.0,3139.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768297877361,0.45521354,3140.9,3139.7,4.17508978]
["bitfinex-derivatives","ETHF0:USTF0",1768297877563,3.37270732,3141.0,3139.7,4.17508978]
["bitfinex-derivatives","ETHF0:USTF0",1768297877860,0.45527114,3140.9,3139.7,7.6032508]
["bitfinex-derivatives","ETHF0:USTF0",1768297878155,1.08316601,3141.2,3139.7,7.6032508]
["bitfinex-derivatives","ETHF0:USTF0",1768297878349,1.33826366,3141.1,3139.7,7.6032508]
["bitfinex-derivatives","ETHF0:USTF0",1768297878549,0.45527073,3141.0,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297878751,0.45527073,3140.9,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297878951,4.62468116,3141.2,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297879253,1.33826533,3141.1,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297879453,0.45528514,3141.0,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297879655,0.45528514,3140.9,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297879854,3.54151515,3141.1,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297880058,0.45530472,3141.0,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297880355,0.45530472,3140.9,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297880559,3.54151515,3141.1,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297880751,0.45531436,3141.0,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297880952,0.45531436,3140.9,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297881158,3.54151515,3141.1,3139.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768297881359,0.45531163,3141.0,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297881557,0.45531163,3140.9,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297881758,3.54151515,3141.1,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297881960,0.45531371,3141.0,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297882159,0.45531371,3140.9,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297882362,3.54151515,3141.1,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297882561,0.45531703,3141.0,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297882749,0.45531703,3140.9,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297882955,3.54151515,3141.1,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297883154,0.45531733,3141.0,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297883357,0.45531733,3140.9,3139.7,8.68941681]
["bitfinex-derivatives","ETHF0:USTF0",1768297883552,1.08703251,3141.4,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297883857,1.33836407,3141.3,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297884051,1.33836407,3141.2,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297884256,1.33836407,3141.1,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297884456,0.45532214,3141.0,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297884657,0.45532214,3140.9,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297884859,4.62854766,3141.4,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297885065,1.3385741,3141.3,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297885265,1.3385741,3141.2,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297885467,1.3385741,3141.1,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297885765,0.45536014,3141.0,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297885965,0.45536014,3140.9,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297886163,4.62854766,3141.4,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297886464,1.33907782,3141.3,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297886666,1.33907782,3141.2,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297886864,1.33907782,3141.1,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297887066,0.45556362,3141.0,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297887267,0.45556362,3140.9,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297887567,3.54538165,3141.4,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297887766,2.42226946,3141.3,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297887961,1.33910345,3141.2,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297888160,1.33910345,3141.1,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297888368,0.45557435,3141.0,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297888569,0.45557435,3140.9,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297888865,1.08316601,3141.3,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297889067,1.33912823,3141.2,3139.8,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297889267,1.33912823,3141.1,3140.0,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297889466,0.45558314,3141.0,3139.8,7.35741681]
["bitfinex-derivatives","ETHF0:USTF0",1768297889661,0.45558314,3140.9,3139.8,7.35741681]
["bitfinex-derivatives","ETHF0:USTF0",1768297889969,3.54538165,3141.4,3139.8,7.35741681]
["bitfinex-derivatives","ETHF0:USTF0",1768297890170,1.33822746,3141.3,3139.9,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297890372,1.33822746,3141.2,3139.9,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297890572,1.33822746,3141.1,3139.9,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297890771,0.45467343,3141.0,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297890964,0.45467343,3140.9,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297891163,3.54538165,3141.4,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297891373,1.33590997,3141.3,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297891570,1.33590997,3141.2,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297891868,1.33590997,3141.1,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297892069,0.45237483,3141.0,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297892268,3.54538165,3141.4,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297892469,1.32432093,3141.3,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297892664,1.32432093,3141.2,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297892867,0.44163926,3141.1,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297893167,0.44163926,3141.0,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297893367,3.54538165,3141.4,3140.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768297893666,1.32722784,3141.3,3140.1,4.51132703]
["bitfinex-derivatives","ETHF0:USTF0",1768297893866,0.44162294,3141.2,3140.4,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297894067,0.0038665,3141.4,3140.4,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297894272,0.44159782,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297894470,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297894665,0.44147251,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297894865,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297895074,0.44147229,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297895370,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297895571,0.44139037,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297895774,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297895965,0.44139035,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297896166,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297896364,0.44139035,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297896665,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297896972,0.44132776,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297897174,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297897361,0.44132772,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297897568,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297897774,0.44127667,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297898075,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297898270,0.44127667,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297898470,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297898671,0.44123378,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297898874,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297899072,0.44123378,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297899272,0.0038665,3141.4,3140.1,3.42816102]
["bitfinex-derivatives","ETHF0:USTF0",1768297899273,0.0038665,3141.4,3140.4,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297899475,0.44119586,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297899773,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297900073,0.44119574,3141.3,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297900272,0.0038665,3141.4,3140.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297901775,4.60283282,3142.2,3140.8,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297901970,1.08316601,3141.9,3140.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768297902170,0.4411073,3141.8,3140.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768297902370,1.08316601,3141.9,3140.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768297902572,3.51966681,3142.1,3140.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768297902771,1.08316601,3141.9,3140.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768297902978,3.52372043,3142.1,3140.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1768297903276,1.08316601,3141.9,3140.6,3.53080143]
["bitfinex-derivatives","ETHF0:USTF0",1768297903579,1.08316601,3141.9,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297903877,3.52372043,3142.1,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297904077,1.31397279,3142.0,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297904279,3.52372043,3142.1,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297904480,0.42997832,3142.0,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297904677,3.52372043,3142.1,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297904871,0.42997831,3142.0,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297905067,3.52372043,3142.1,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297905278,0.42997831,3142.0,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297905480,3.52372043,3142.1,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297905780,0.42989019,3142.0,3140.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297905979,3.52372043,3142.1,3140.7,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297906280,0.42989008,3142.0,3140.7,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297906480,4.60688644,3142.1,3140.7,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297906681,0.42981919,3142.0,3140.7,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297906880,1.08721963,3142.1,3140.7,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297907079,0.42981904,3142.0,3140.7,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297907279,1.08721963,3142.1,3140.7,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297908779,0.00405362,3142.1,3140.8,3.53080143]
["bitfinex-derivatives","ETHF0:USTF0",1768297908976,0.00405362,3142.1,3141.0,3.53080143]
["bitfinex-derivatives","ETHF0:USTF0",1768297910781,0.00405362,3142.1,3141.2,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297910989,3.51966681,3142.9,3141.4,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297911180,2.39522114,3142.8,3141.4,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297911486,0.42939958,3142.7,3141.4,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297911682,4.60283282,3142.9,3141.4,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297911881,1.31185689,3142.8,3141.5,3.53080143]
["bitfinex-derivatives","ETHF0:USTF0",1768297912182,0.00410501,3142.8,3141.5,3.53080143]
["bitfinex-derivatives","ETHF0:USTF0",1768297917786,0.00410501,3142.8,3141.7,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297917990,0.00410501,3142.8,3141.7,4.61396744]
["bitfinex-derivatives","ETHF0:USTF0",1768297921994,0.00410501,3142.8,3141.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1768297922289,0.00410501,3142.8,3141.8,2.42416601]
["bitfinex-derivatives","ETHF0:USTF0",1768297923393,0.00410501,3142.8,3141.3,3.53080143]
["bitfinex-derivatives","ETHF0:USTF0",1768297923596,3.51966681,3142.7,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297923788,1.08316601,3142.2,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297924194,3.51966681,3142.4,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297924695,1.08316601,3142.2,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297926087,4.44543802,3142.2,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297926487,3.36227201,3142.2,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297927193,3.36227201,3142.6,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297927490,1.30968671,3142.5,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297927691,3.36227201,3142.6,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297927894,1.30977378,3142.5,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297928093,3.36227201,3142.6,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297928295,3.36227201,3142.4,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297930997,3.52562702,3142.8,3141.3,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297931200,1.31104521,3142.7,3141.3,1.08316601]
["bitfinex-derivatives","ETHF0:USTF0",1768297931494,1.31104521,3142.6,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297931691,4.44831473,3142.8,3141.9,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297931899,1.31122454,3142.7,3141.9,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297932084,1.08604272,3142.8,3141.4,3.41656403]
["bitfinex-derivatives","ETHF0:USTF0",1768297932288,1.08604272,3142.8,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297933100,1.08604272,3142.8,3141.4,3.41656403]
["bitfinex-derivatives","ETHF0:USTF0",1768297933396,1.08193771,3142.6,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297933694,1.08193771,3142.6,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297933888,3.36637702,3142.8,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297934094,1.08193771,3142.5,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297934898,1.08193771,3142.5,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297935097,1.08193771,3142.6,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297935398,4.44831473,3142.8,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297935589,1.08193771,3142.6,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297935789,1.08193771,3142.6,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297935790,1.08193771,3142.4,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297936496,3.42497016,3142.6,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297936694,1.08193771,3142.5,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297937802,1.08193771,3142.5,3141.2,1.34474818]
["bitfinex-derivatives","ETHF0:USTF0",1768297937996,1.08193771,3142.5,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297938202,4.50690787,3142.6,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297938506,1.08193771,3142.7,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297938693,4.50690787,3142.7,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297939204,1.08193771,3142.6,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297939704,4.50690787,3142.6,3141.2,4.98370883]
["bitfinex-derivatives","ETHF0:USTF0",1768297939890,4.50690787,3142.6,3141.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297941705,3.42497016,3142.6,3141.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297941901,4.50690787,3142.6,3141.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297943110,4.50690787,3142.6,3141.8,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297943606,3.42497016,3142.6,3141.8,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297943808,3.42497016,3142.6,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297943997,1.08193771,3142.5,3141.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297945010,1.08193771,3142.7,3141.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297945207,1.08193771,3142.7,3141.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297945506,1.08193771,3142.7,3141.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1768297945812,3.42497016,3142.6,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297946109,1.08193771,3142.5,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297947118,1.08193771,3142.4,3141.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297947317,1.08193771,3142.4,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297947518,1.08193771,3142.4,3141.4,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297948414,3.42497016,3142.6,3141.4,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297948611,4.50690787,3142.5,3141.4,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297950017,4.50690787,3142.5,3141.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297951224,4.50690787,3142.5,3141.4,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297951425,1.08193771,3142.3,3141.4,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297952316,3.42497016,3142.3,3141.2,1.08468589]
["bitfinex-derivatives","ETHF0:USTF0",1768297952521,4.50690787,3142.3,3141.3,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297952711,3.42497016,3142.2,3141.2,1.08468589]
["bitfinex-derivatives","ETHF0:USTF0",1768297952912,1.08193771,3142.1,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297953112,1.08193771,3141.9,3141.2,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768297954321,1.08193771,3141.9,3140.5,4.0073154]
["bitfinex-derivatives","ETHF0:USTF0",1768297954322,3.42497016,3141.2,3140.5,4.0073154]
["bitfinex-derivatives","ETHF0:USTF0",1768297954616,3.42497016,3141.2,3139.6,3.63896065]
["bitfinex-derivatives","ETHF0:USTF0",1768297954617,3.42497016,3141.6,3140.1,3.59971183]
["bitfinex-derivatives","ETHF0:USTF0",1768297954818,5.77010797,3141.9,3140.3,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768297955122,3.38217026,3141.8,3140.3,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768297955318,3.38217026,3141.8,3140.3,2.8487766]
["bitfinex-derivatives","ETHF0:USTF0",1768297955725,1.08193771,3141.6,3140.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297956222,4.46410797,3141.6,3140.5,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297956422,4.46410797,3141.6,3140.3,1.34868682]
["bitfinex-derivatives","ETHF0:USTF0",1768297956624,4.46410797,3141.6,3140.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297958719,4.46410797,3141.6,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768297958922,4.46410797,3141.6,3140.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297959924,1.08193771,3141.8,3140.9,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297960124,1.306,3141.9,3140.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1768297960314,1.306,3141.9,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297961620,1.08193771,3141.8,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297963430,1.08193771,3141.8,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768297963631,1.08193771,3141.8,3140.9,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297964130,2.38793771,3141.9,3140.9,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297965329,2.38793771,3141.9,3141.1,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297965529,1.306,3141.9,3141.1,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297966023,3.38217026,3142.4,3141.3,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297966229,1.08193771,3142.1,3141.1,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297966427,1.08193771,3141.7,3140.7,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297968031,1.08193771,3141.5,3140.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297968422,4.46410797,3141.7,3140.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297969326,4.46410797,3141.7,3140.8,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297971128,3.38217026,3142.1,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297971431,1.08193771,3142.0,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297972431,3.38217026,3142.1,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297973831,1.08193771,3142.0,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297975536,1.08193771,3142.0,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297976634,4.46410797,3142.1,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297979741,4.46410797,3142.1,3140.5,3.59971183]
["bitfinex-derivatives","ETHF0:USTF0",1768297979742,4.46410797,3142.1,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297980241,4.46410797,3142.1,3141.1,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297981040,4.46410797,3142.1,3141.3,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297981234,3.38217026,3142.1,3141.3,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297981440,0.4301844,3142.0,3141.3,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297981736,3.38217026,3142.1,3141.3,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297982734,0.43040684,3142.0,3141.3,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297983141,3.38217026,3142.1,3141.3,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297984636,3.38217026,3142.1,3141.1,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297986038,1.08193771,3141.6,3140.6,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768297986443,4.4940426,3141.6,3140.6,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297986645,4.4940426,3141.6,3140.8,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297986846,3.41210489,3141.6,3140.8,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297988047,4.4940426,3142.0,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297988347,1.31176754,3141.9,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297988539,0.43060312,3141.8,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297988742,4.4940426,3142.0,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297989048,1.31185497,3141.9,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297989347,0.4306341,3141.8,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297989548,4.4940426,3142.0,3141.0,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297989841,4.4940426,3142.0,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297989842,0.43068896,3141.9,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297990048,3.41210489,3142.0,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297990240,0.4306804,3141.9,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297990541,3.41210489,3142.0,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297990741,0.43068954,3141.9,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297990942,3.41210489,3142.0,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297991144,0.43069023,3141.9,3141.2,1.08193771]
["bitfinex-derivatives","ETHF0:USTF0",1768297991343,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297991540,0.43070139,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297991741,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297991943,0.43070377,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297992144,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297992344,0.43070786,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297992650,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297992850,0.43071446,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297993150,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297993449,0.43071285,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297993750,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297993950,0.43072691,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297994153,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297994353,0.43072576,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297994655,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297994854,0.43074417,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297995148,3.41210489,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297995345,0.43076695,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297995545,4.76479943,3142.3,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297995845,1.31226259,3142.2,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297996051,1.31226259,3142.1,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297996350,1.31226259,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297996552,4.76479943,3142.3,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297996746,4.76902911,3142.2,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297996945,1.31222968,3142.1,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297997147,1.31222968,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297997344,0.88147698,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297997554,3.45679943,3142.2,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297997740,1.31222073,3142.1,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297997946,1.31222073,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297998153,3.45679943,3142.2,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297998349,1.31223142,3142.1,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297998549,1.31223142,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297998748,3.45679943,3142.2,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297998949,1.31224278,3142.1,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297999148,1.31224278,3142.0,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297999449,0.43075253,3141.9,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297999649,3.45679943,3142.2,3140.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768297999958,3.45679943,3142.0,3140.6,4.19508978]
["bitfinex-derivatives","ETHF0:USTF0",1768298000149,3.88755882,3141.9,3140.6,4.19508978]
["bitfinex-derivatives","ETHF0:USTF0",1768298000457,3.45679943,3141.9,3140.6,4.19508978]
["bitfinex-derivatives","ETHF0:USTF0",1768298000751,3.45679943,3141.9,3140.6,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298001256,3.45679943,3141.9,3140.8,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298004864,3.45679943,3141.9,3140.6,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298005159,3.45679943,3141.9,3140.7,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298006762,3.45679943,3141.9,3140.6,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298014371,3.45679943,3141.7,3140.4,3.00545978]
["bitfinex-derivatives","ETHF0:USTF0",1768298014571,3.42522228,3141.5,3140.4,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298014866,0.43082,3141.4,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298015068,3.85605177,3141.3,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298015266,3.42522228,3141.2,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298016866,1.307,3141.5,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298017065,0.43029236,3141.4,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298017382,3.42522228,3141.6,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298017561,1.31023575,3141.5,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298017769,0.4301899,3141.4,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298018070,3.42522228,3141.6,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298018272,1.30994846,3141.5,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298018461,3.42522228,3141.6,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298018662,1.3099484,3141.5,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298018867,3.42522228,3141.6,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298019168,3.42522228,3141.4,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298031678,3.42522228,3141.1,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298032391,3.58453228,3141.7,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298032579,3.42522228,3141.5,3140.4,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298032784,3.42522228,3141.5,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298033683,3.42522228,3141.3,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298036579,1.0823327,3141.2,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298036782,3.42522228,3141.2,3140.3,0.00268682]
["bitfinex-derivatives","ETHF0:USTF0",1768298040077,3.42522228,3141.0,3139.6,3.92842248]
["bitfinex-derivatives","ETHF0:USTF0",1768298040478,3.42522228,3141.0,3139.9,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298041079,3.42522228,3141.0,3139.9,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1768298041487,3.42522228,3141.0,3140.0,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298043586,3.42522228,3141.0,3139.9,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1768298044988,1.0823327,3140.5,3139.9,0.00243333]
["bitfinex-derivatives","ETHF0:USTF0",1768298045193,3.52285599,3140.4,3139.4,4.0073154]
["bitfinex-derivatives","ETHF0:USTF0",1768298045498,3.52285599,3140.4,3139.5,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298045685,1.308,3140.9,3139.5,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298045993,4.8327686,3140.8,3139.5,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298046187,1.30991261,3140.7,3139.5,1.08570646]
["bitfinex-derivatives","ETHF0:USTF0",1768298046394,0.43034553,3140.6,3139.5,1.08570646]
["bitfinex-derivatives","ETHF0:USTF0",1768298046692,3.52513657,3140.8,3139.5,1.08570646]
["bitfinex-derivatives","ETHF0:USTF0",1768298046888,4.83229357,3140.7,3139.5,1.08570646]
["bitfinex-derivatives","ETHF0:USTF0",1768298047190,0.43018837,3140.6,3139.5,1.08570646]
["bitfinex-derivatives","ETHF0:USTF0",1768298047595,3.95304436,3140.6,3139.5,1.08570646]
["bitfinex-derivatives","ETHF0:USTF0",1768298047799,3.52285599,3140.6,3139.5,1.08570646]
["bitfinex-derivatives","ETHF0:USTF0",1768298051199,0.00228058,3140.8,3139.8,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298052297,3.52513657,3140.8,3139.8,1.0823327]
["bitfinex-derivatives","ETHF0:USTF0",1768298053297,3.52513657,3140.8,3139.9,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298054094,3.52513657,3140.8,3139.5,0.00337376]
["bitfinex-derivatives","ETHF0:USTF0",1768298054296,3.52285599,3140.4,3139.5,1.08654121]
["bitfinex-derivatives","ETHF0:USTF0",1768298054599,3.52285599,3140.4,3139.5,0.00337376]
["bitfinex-derivatives","ETHF0:USTF0",1768298054904,3.52285599,3140.4,3139.7,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298055096,3.52285599,3140.4,3139.5,0.00337376]
["bitfinex-derivatives","ETHF0:USTF0",1768298055300,3.52285599,3140.4,3139.5,1.08654121]
["bitfinex-derivatives","ETHF0:USTF0",1768298056300,3.52285599,3140.4,3139.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298058301,3.52285599,3140.4,3139.7,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298060405,3.52285599,3140.4,3139.5,0.00337376]
["bitfinex-derivatives","ETHF0:USTF0",1768298060604,3.52285599,3140.4,3139.7,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298063008,3.52285599,3140.4,3139.5,0.00337376]
["bitfinex-derivatives","ETHF0:USTF0",1768298063213,3.52285599,3140.4,3139.7,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298063505,3.52285599,3140.4,3139.9,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298063707,3.52285599,3140.4,3139.7,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298065011,3.48496156,3140.8,3139.9,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298065202,1.73901656,3140.7,3139.9,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298065498,1.309,3140.7,3139.9,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298065810,1.309,3140.7,3139.5,0.00337376]
["bitfinex-derivatives","ETHF0:USTF0",1768298066002,4.79168098,3140.7,3139.9,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298073520,5.87484843,3140.7,3139.9,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298073727,4.56584843,3140.0,3139.5,0.00337376]
["bitfinex-derivatives","ETHF0:USTF0",1768298074020,4.56584843,3140.0,3139.1,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298074227,4.56584843,3140.0,3138.7,4.0073154]
["bitfinex-derivatives","ETHF0:USTF0",1768298074228,3.48268098,3140.0,3139.3,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298074917,3.48268098,3140.0,3139.3,1.08729802]
["bitfinex-derivatives","ETHF0:USTF0",1768298078421,3.48268098,3140.0,3139.3,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1768298078622,3.48268098,3140.0,3139.3,1.08729802]
["bitfinex-derivatives","ETHF0:USTF0",1768298080225,3.48268098,3140.0,3139.3,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1768298080425,3.66139197,3140.4,3139.8,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298081332,3.66367255,3140.8,3140.3,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298081639,0.43010523,3140.7,3140.3,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298081839,3.66139197,3140.7,3140.3,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298082437,3.66139197,3140.7,3140.1,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298084233,0.00228058,3140.8,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298085140,1.311,3141.0,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298086231,1.31484746,3141.0,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298086930,0.00384746,3141.0,3140.8,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298087238,1.312,3141.4,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298087537,0.42960566,3141.3,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298087737,1.312,3141.4,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298087935,0.42960605,3141.3,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298088128,0.00274732,3141.3,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298095043,0.00274732,3141.3,3139.9,3.47833426]
["bitfinex-derivatives","ETHF0:USTF0",1768298095338,0.00274732,3141.3,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298095541,0.00274732,3141.3,3139.9,3.47833426]
["bitfinex-derivatives","ETHF0:USTF0",1768298095739,0.00274732,3141.3,3140.6,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298100536,1.08316745,3141.0,3139.5,6.48383404]
["bitfinex-derivatives","ETHF0:USTF0",1768298100946,1.08316745,3141.0,3140.1,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298101640,0.00274732,3141.3,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298101834,0.00274732,3141.3,3140.7,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298102648,0.00274732,3141.3,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298104249,0.00274732,3141.3,3140.7,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298104640,0.00274732,3141.3,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298107950,0.00274732,3141.3,3140.1,3.47833426]
["bitfinex-derivatives","ETHF0:USTF0",1768298108144,0.00274732,3141.3,3140.3,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298108346,1.08316745,3141.2,3140.3,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298110653,1.08591477,3141.3,3140.3,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298110846,0.42976062,3141.2,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298111046,0.00274732,3141.3,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298111351,0.42976274,3141.2,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298111554,0.00274732,3141.3,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298111756,0.42997643,3141.2,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298111957,0.00274732,3141.3,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298112144,0.42997575,3141.2,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298112344,0.42997575,3141.1,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298112547,0.00274732,3141.3,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298112746,1.31140059,3141.2,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298112942,0.43010553,3141.1,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298113148,0.00274732,3141.3,3140.5,1.08316745]
["bitfinex-derivatives","ETHF0:USTF0",1768298113343,1.31153922,3141.2,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298113656,0.4302431,3141.1,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298113855,0.00274732,3141.3,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298114056,1.311941,3141.2,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298114259,0.43024312,3141.1,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298114555,0.43024312,3141.0,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298114756,0.00274732,3141.3,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298115058,1.31233138,3141.2,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298115257,0.43046706,3141.1,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298115460,0.43046706,3141.0,3140.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298115660,3.64437256,3141.3,3139.8,6.31737326]
["bitfinex-derivatives","ETHF0:USTF0",1768298115859,1.31242116,3141.2,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298116060,0.4304965,3141.1,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298116261,0.4304965,3141.0,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298116451,3.64437256,3141.3,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298116651,1.31278993,3141.2,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298116854,0.43061736,3141.1,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298117055,3.64437256,3141.3,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298117361,1.31280351,3141.2,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298117559,0.43062183,3141.1,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298117853,3.64437256,3141.3,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298118058,1.31280534,3141.2,3140.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298118257,1.08282744,3140.9,3139.7,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298118459,0.4305564,3140.8,3139.7,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298118658,4.72445268,3140.9,3139.5,3.92891722]
["bitfinex-derivatives","ETHF0:USTF0",1768298118960,0.43055882,3140.8,3139.5,3.92891722]
["bitfinex-derivatives","ETHF0:USTF0",1768298119260,4.72445268,3140.9,3139.5,3.92891722]
["bitfinex-derivatives","ETHF0:USTF0",1768298119460,0.43042008,3140.8,3139.5,3.92891722]
["bitfinex-derivatives","ETHF0:USTF0",1768298119659,4.72445268,3140.9,3139.5,3.92891722]
["bitfinex-derivatives","ETHF0:USTF0",1768298119960,0.43041863,3140.8,3139.5,3.92891722]
["bitfinex-derivatives","ETHF0:USTF0",1768298120150,3.64162524,3140.9,3139.5,3.92891722]
["bitfinex-derivatives","ETHF0:USTF0",1768298123362,3.64162524,3140.9,3139.5,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298124051,3.64162524,3140.9,3139.4,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298124052,3.64162524,3140.5,3139.4,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298124258,3.64162524,3140.5,3139.3,2.85022035]
["bitfinex-derivatives","ETHF0:USTF0",1768298124455,3.64162524,3140.5,3139.3,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1768298126863,3.64162524,3140.2,3139.3,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1768298127563,4.72445268,3140.1,3139.3,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1768298127767,3.64162524,3140.0,3138.5,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298128271,3.64162524,3139.8,3138.5,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298128468,4.72445268,3139.6,3138.2,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298128768,4.72445268,3139.6,3138.2,1.08594097]
["bitfinex-derivatives","ETHF0:USTF0",1768298129268,3.64162524,3138.9,3137.4,3.41917993]
["bitfinex-derivatives","ETHF0:USTF0",1768298129769,3.64162524,3138.9,3137.6,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298129971,4.72445268,3138.7,3137.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1768298130169,3.64162524,3138.6,3137.1,1.36030212]
["bitfinex-derivatives","ETHF0:USTF0",1768298130368,3.64162524,3138.5,3137.1,1.36030212]
["bitfinex-derivatives","ETHF0:USTF0",1768298131057,3.64162524,3138.5,3137.3,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298131463,3.64162524,3138.5,3137.1,1.36030212]
["bitfinex-derivatives","ETHF0:USTF0",1768298131464,1.08282744,3138.3,3137.1,1.36030212]
["bitfinex-derivatives","ETHF0:USTF0",1768298131769,3.64162524,3138.5,3137.1,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1768298131966,1.08282744,3138.4,3137.1,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1768298132968,0.00335422,3138.7,3137.1,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1768298132969,0.00335422,3138.7,3137.5,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298133266,0.00335422,3138.7,3137.1,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1768298133267,4.72445268,3138.3,3137.1,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1768298133473,1.08282744,3138.0,3137.1,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1768298134568,4.72445268,3138.0,3137.1,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1768298135165,3.32014453,3137.7,3135.6,3.37258908]
["bitfinex-derivatives","ETHF0:USTF0",1768298135469,3.47964453,3137.8,3136.6,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298135669,3.32014453,3137.8,3136.6,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298135868,4.63114453,3137.8,3136.6,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298136270,3.32014453,3137.8,3136.6,1.08507558]
["bitfinex-derivatives","ETHF0:USTF0",1768298136474,1.023,3137.9,3136.6,1.08507558]
["bitfinex-derivatives","ETHF0:USTF0",1768298137064,1.311,3138.0,3136.6,1.08507558]
["bitfinex-derivatives","ETHF0:USTF0",1768298137774,3.32014453,3138.2,3136.9,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298137980,1.311,3138.5,3136.9,3.37258908]
["bitfinex-derivatives","ETHF0:USTF0",1768298138172,1.311,3138.5,3137.1,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298138770,1.08282744,3138.6,3137.1,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298140870,3.32349875,3138.7,3137.4,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298141070,0.00335422,3138.7,3138.1,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298141276,0.00218447,3138.7,3138.1,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298141772,0.00218447,3138.7,3137.7,3.37258908]
["bitfinex-derivatives","ETHF0:USTF0",1768298141978,0.00218447,3138.7,3138.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298142574,3.32014453,3139.6,3138.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298142781,3.32014453,3139.6,3138.0,4.45541652]
["bitfinex-derivatives","ETHF0:USTF0",1768298143683,3.32409871,3139.6,3138.0,4.45541652]
["bitfinex-derivatives","ETHF0:USTF0",1768298147586,3.32409871,3139.6,3138.1,3.37258908]
["bitfinex-derivatives","ETHF0:USTF0",1768298147785,0.00395418,3139.6,3138.3,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298148083,0.00395418,3139.6,3138.1,3.37258908]
["bitfinex-derivatives","ETHF0:USTF0",1768298148084,0.00395418,3139.6,3138.6,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298149478,0.00395418,3139.6,3138.0,2.60131744]
["bitfinex-derivatives","ETHF0:USTF0",1768298149479,1.08282744,3139.4,3138.0,4.89107908]
["bitfinex-derivatives","ETHF0:USTF0",1768298149684,1.08282744,3139.4,3138.0,3.53207908]
["bitfinex-derivatives","ETHF0:USTF0",1768298150792,1.08282744,3139.1,3137.7,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298150990,1.08282744,3139.1,3137.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1768298151290,3.32014453,3139.5,3138.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298151590,4.40297197,3139.5,3138.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298151790,3.32014453,3139.5,3138.0,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298152089,0.00395418,3139.6,3138.3,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298152690,0.00395418,3139.6,3138.0,4.45541652]
["bitfinex-derivatives","ETHF0:USTF0",1768298152886,0.00395418,3139.6,3138.4,1.08282744]
["bitfinex-derivatives","ETHF0:USTF0",1768298153282,0.00395418,3139.6,3138.1,3.37258908]
["bitfinex-derivatives","ETHF0:USTF0",1768298160287,0.00395418,3139.6,3138.1,4.73058908]
["bitfinex-derivatives","ETHF0:USTF0",1768298160483,0.00395418,3139.6,3138.1,4.72958908]
["bitfinex-derivatives","ETHF0:USTF0",1768298160895,0.00395418,3139.6,3138.1,3.37258908]
["bitfinex-derivatives","ETHF0:USTF0",1768298161294,3.32409871,3139.6,3138.1,3.37258908]
["bitfinex-derivatives","ETHF0:USTF0",1768298162796,3.32409871,3139.6,3137.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1768298164497,3.32409871,3139.6,3137.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1768298166094,3.32409871,3139.6,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298168292,3.11953345,3139.4,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298170303,0.42975342,3139.3,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298170604,3.11953345,3139.4,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298170806,0.4298676,3139.3,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298171006,3.11953345,3139.4,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298171306,0.42987409,3139.3,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298171500,3.11953345,3139.4,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298171700,0.42998799,3139.3,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298171907,3.11953345,3139.4,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298172207,0.42998841,3139.3,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298172407,3.11953345,3139.4,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298172607,0.4300229,3139.3,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298172803,3.11953345,3139.4,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298173003,0.43006187,3139.3,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768298173198,0.00395418,3139.6,3137.9,3.51289478]
["bitfinex-derivatives","ETHF0:USTF0",1768298173502,0.43008237,3139.5,3138.0,3.51288478]
["bitfinex-derivatives","ETHF0:USTF0",1768298173704,0.00395418,3139.6,3138.1,6.19948456]
["bitfinex-derivatives","ETHF0:USTF0",1768298173905,0.43012005,3139.5,3138.1,6.19948456]
["bitfinex-derivatives","ETHF0:USTF0",1768298174104,0.00395418,3139.6,3138.1,6.19948456]
["bitfinex-derivatives","ETHF0:USTF0",1768298174304,0.4301223,3139.5,3138.1,6.19948456]
["bitfinex-derivatives","ETHF0:USTF0",1768298174505,0.00395418,3139.6,3138.1,6.19948456]
["bitfinex-derivatives","ETHF0:USTF0",1768298174707,0.4301325,3139.5,3138.1,6.19948456]
["bitfinex-derivatives","ETHF0:USTF0",1768298174908,0.00395418,3139.6,3138.1,6.19948456]
["bitfinex-derivatives","ETHF0:USTF0",1768298175207,0.43013218,3139.5,3138.1,6.19948456]
["bitfinex-derivatives","ETHF0:USTF0",1768298175509,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298175808,0.43014883,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298176005,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298176206,0.43014839,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298176406,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298176609,0.43016889,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298176810,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298177106,0.43017027,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298177308,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298177510,0.43019458,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298177706,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298177909,0.43018328,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298178109,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298178307,0.43018265,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298178609,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298178803,0.43018776,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298179002,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298179208,0.43018874,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298179406,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298179606,0.43021234,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298179801,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298180107,0.43021244,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298180304,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298180494,0.43021694,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298180701,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298180899,0.43021736,3139.5,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298181101,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298187516,0.00395418,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298188003,1.08796851,3139.6,3138.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298200720,1.08796851,3139.6,3138.2,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298200721,0.00395418,3139.6,3138.8,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298200912,0.00395418,3139.6,3139.1,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298201211,0.00395418,3139.6,3138.9,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298201910,3.45067681,3140.2,3139.3,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298202217,1.08401433,3140.0,3139.1,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298202419,2.36666248,3140.2,3139.3,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298202619,3.45067681,3140.2,3139.3,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298203019,3.45414455,3140.2,3139.3,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298204027,2.37013022,3140.2,3139.3,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298204820,2.37013022,3140.2,3138.8,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1768298205023,2.37013022,3140.2,3139.2,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298205227,1.08401433,3140.1,3139.2,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298210020,2.37013022,3140.2,3139.2,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298210219,1.08401433,3140.1,3139.2,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298210430,1.08401433,3140.1,3139.1,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298210619,1.08401433,3139.9,3139.0,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298210816,1.08401433,3139.9,3138.8,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1768298211024,1.08401433,3139.1,3138.8,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1768298211223,2.36666248,3139.3,3138.8,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1768298211224,3.45067681,3139.3,3138.8,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1768298212928,2.36666248,3139.3,3138.8,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1768298213527,1.08401433,3139.6,3138.8,1.08706643]
["bitfinex-derivatives","ETHF0:USTF0",1768298217833,2.36666248,3139.7,3138.8,1.08706643]
["bitfinex-derivatives","ETHF0:USTF0",1768298218036,1.08401433,3139.8,3138.8,1.08706643]
["bitfinex-derivatives","ETHF0:USTF0",1768298218730,3.45067681,3140.0,3139.2,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298219527,2.36666248,3140.0,3139.2,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298222434,0.00346774,3140.2,3139.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298228941,0.00346774,3140.2,3139.5,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298232938,0.00346774,3140.2,3138.9,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298232939,1.08401433,3140.0,3139.1,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298233339,1.6894318,3140.1,3139.1,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298233937,1.6894318,3140.1,3138.8,2.84914188]
["bitfinex-derivatives","ETHF0:USTF0",1768298234136,1.6894318,3140.1,3139.2,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298234843,1.08748207,3140.2,3139.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298234844,0.00346774,3140.2,3139.6,1.08401433]
["bitfinex-derivatives","ETHF0:USTF0",1768298235436,0.00346774,3140.2,3139.3,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298241047,0.00346774,3140.2,3139.1,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298241350,0.00346774,3140.2,3138.9,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298241351,1.42721897,3140.2,3138.9,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298241552,1.42721897,3140.2,3138.9,2.45340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298242551,1.42721897,3140.2,3138.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768298243253,1.42721897,3140.2,3139.1,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298244454,1.42721897,3140.2,3138.9,5.2994931]
["bitfinex-derivatives","ETHF0:USTF0",1768298244655,1.42721897,3140.2,3138.9,2.45340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298248054,1.42721897,3140.2,3138.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1768298248357,1.42721897,3140.2,3139.0,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298249754,0.00346774,3140.2,3139.3,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298253762,1.42721897,3140.2,3139.1,3.9294931]
["bitfinex-derivatives","ETHF0:USTF0",1768298261765,1.42721897,3140.2,3139.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1768298264664,1.42721897,3140.2,3139.1,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298264867,1.42721897,3140.2,3139.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768298272186,1.42721897,3140.2,3139.1,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298281694,1.42721897,3140.2,3139.4,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298284196,1.08340332,3141.3,3139.7,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298284495,1.08340332,3141.1,3139.7,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298284796,1.31545808,3141.0,3139.7,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298285094,1.31545808,3140.9,3139.7,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298285297,0.43008161,3140.8,3139.7,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298285591,0.00281428,3140.9,3139.7,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298285797,0.42994466,3140.8,3139.7,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298286096,0.00281428,3140.9,3139.7,1.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1768298286295,1.08340332,3140.5,3139.4,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298286497,1.08340332,3140.5,3139.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768298286998,1.95355904,3140.5,3139.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768298287200,0.87015572,3140.4,3139.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768298288101,0.87015572,3140.4,3139.2,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298288395,0.87015572,3140.4,3139.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768298289296,0.87015572,3140.4,3139.2,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298289500,0.87015572,3140.1,3139.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1768298295401,0.84515826,3139.8,3138.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768298297310,1.92907488,3139.8,3138.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768298303619,0.84515826,3139.8,3139.0,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298304608,0.15937,3140.5,3138.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1768298304609,0.84515826,3140.2,3139.4,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298305006,0.84515826,3139.4,3138.8,0.0030521]
["bitfinex-derivatives","ETHF0:USTF0",1768298306618,0.84515826,3139.4,3137.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768298306821,0.84515826,3139.4,3138.4,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298307715,0.84515826,3139.4,3138.4,1.08786477]
["bitfinex-derivatives","ETHF0:USTF0",1768298315326,0.84515826,3139.4,3138.6,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298317232,0.84515826,3139.4,3138.4,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1768298317233,1.08391662,3139.2,3138.4,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1768298319331,1.92907488,3139.4,3138.4,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1768298320829,0.84515826,3139.4,3138.7,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298322025,0.97813248,3139.8,3138.9,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298322232,2.0620491,3139.8,3138.9,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298322827,2.0620491,3139.8,3138.7,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298324030,0.97813248,3139.8,3138.7,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298324233,0.97813248,3139.8,3139.0,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298325337,2.0620491,3139.8,3139.0,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298325540,2.0620491,3139.8,3138.9,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298331541,0.97813248,3139.8,3138.4,3.76928885]
["bitfinex-derivatives","ETHF0:USTF0",1768298331741,1.08391662,3140.0,3139.1,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298334662,2.0620491,3140.0,3139.1,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298337962,2.0620491,3140.0,3139.0,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298342666,1.08391662,3139.8,3138.9,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298351566,1.08391662,3139.9,3138.9,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298351767,2.09687433,3139.9,3139.0,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298356982,2.38591662,3140.4,3139.0,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298357175,1.31468036,3140.3,3139.7,1.08391662]
["bitfinex-derivatives","ETHF0:USTF0",1768298357384,1.10978449,3140.5,3139.3,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298357680,2.42385497,3140.4,3139.3,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298357978,1.10978449,3140.4,3139.3,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298359380,1.10978449,3140.4,3139.1,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298367371,2.19315185,3140.8,3139.3,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298367584,2.41218223,3140.7,3139.3,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298367784,1.30239774,3140.6,3139.3,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298367986,2.19315185,3140.6,3139.3,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298368688,1.10978449,3140.6,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298369085,0.00281428,3140.9,3139.7,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298370688,0.00281428,3140.9,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298371385,1.11259877,3140.9,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298373989,1.10978449,3140.1,3139.2,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298374192,1.10978449,3140.1,3138.9,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298377392,1.11179992,3140.7,3139.1,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298377586,1.11179992,3140.7,3139.3,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298377788,2.19516728,3140.6,3139.1,2.27187283]
["bitfinex-derivatives","ETHF0:USTF0",1768298377984,1.11179992,3140.5,3139.1,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298378797,1.11179992,3140.3,3139.0,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298382900,1.11179992,3140.3,3139.0,3.92945714]
["bitfinex-derivatives","ETHF0:USTF0",1768298384402,1.11179992,3140.3,3139.1,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298386204,1.11179992,3140.3,3139.0,3.92945714]
["bitfinex-derivatives","ETHF0:USTF0",1768298386404,1.11179992,3140.3,3139.1,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298390205,1.11179992,3140.3,3139.2,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298390508,2.19516728,3140.7,3139.2,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298390704,1.11179992,3140.7,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298392809,1.11179992,3140.7,3139.3,1.18850547]
["bitfinex-derivatives","ETHF0:USTF0",1768298394613,1.11179992,3140.7,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298397122,0.00281428,3140.9,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298397316,1.30213884,3140.8,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298397522,1.3021387,3140.7,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298397821,0.00281428,3140.9,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298398122,1.30221498,3140.8,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298398322,1.30221498,3140.7,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298398520,0.88296495,3140.7,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298398721,1.1146142,3140.9,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298398921,0.41927018,3140.8,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298399216,0.41927018,3140.7,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298399421,1.1146142,3140.9,3139.5,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298399722,2.38572566,3140.8,3139.3,1.18850547]
["bitfinex-derivatives","ETHF0:USTF0",1768298399922,1.3023583,3140.7,3139.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298400125,1.08336736,3140.8,3139.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298400418,1.30233807,3140.7,3139.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298400619,1.1146142,3140.9,3139.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298400922,1.30242528,3140.8,3139.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298401222,1.30242528,3140.7,3139.7,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298401421,0.00281428,3140.9,3139.7,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298403322,0.00281428,3140.9,3140.0,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298403721,0.00281428,3140.9,3139.8,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298403919,0.00281428,3140.9,3139.8,2.27187283]
["bitfinex-derivatives","ETHF0:USTF0",1768298404120,0.00281428,3140.9,3139.8,5.11796261]
["bitfinex-derivatives","ETHF0:USTF0",1768298404422,0.00281428,3140.9,3140.1,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298404616,1.08618164,3140.9,3139.8,4.03459525]
["bitfinex-derivatives","ETHF0:USTF0",1768298404819,0.00281428,3140.9,3139.8,2.27187283]
["bitfinex-derivatives","ETHF0:USTF0",1768298405124,0.00281428,3140.9,3139.8,5.11796261]
["bitfinex-derivatives","ETHF0:USTF0",1768298405317,0.00281428,3140.9,3139.8,2.27187283]
["bitfinex-derivatives","ETHF0:USTF0",1768298407422,0.00281428,3140.9,3139.9,1.2342224]
["bitfinex-derivatives","ETHF0:USTF0",1768298407624,0.00281428,3140.9,3140.1,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298409020,1.17859111,3141.7,3140.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298410128,1.18159827,3141.7,3140.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298410424,2.26496563,3141.7,3140.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298410622,1.17859111,3141.6,3140.4,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298413523,1.17859111,3141.6,3140.0,4.08031218]
["bitfinex-derivatives","ETHF0:USTF0",1768298413825,1.08336736,3141.5,3140.2,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298416422,1.17859111,3141.6,3140.2,1.08336736]
["bitfinex-derivatives","ETHF0:USTF0",1768298417418,1.08275738,3141.4,3140.5,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298418227,1.17859111,3141.6,3140.1,1.21215009]
["bitfinex-derivatives","ETHF0:USTF0",1768298418228,1.08275738,3141.5,3140.1,1.21215009]
["bitfinex-derivatives","ETHF0:USTF0",1768298418424,1.08275738,3141.5,3140.5,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298421324,1.08275738,3141.4,3140.1,1.21215009]
["bitfinex-derivatives","ETHF0:USTF0",1768298421528,1.08275738,3141.4,3140.5,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298424233,1.08275738,3141.5,3140.5,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298425833,1.08275738,3141.0,3140.0,4.05823987]
["bitfinex-derivatives","ETHF0:USTF0",1768298426127,1.08275738,3141.0,3140.1,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298426329,1.08275738,3141.0,3140.0,4.05823987]
["bitfinex-derivatives","ETHF0:USTF0",1768298426632,1.08275738,3141.0,3140.1,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298428331,1.08275738,3141.1,3140.1,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298428628,1.21075339,3141.4,3140.1,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298428831,1.08275738,3141.1,3140.2,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298429530,1.08275738,3141.2,3140.2,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298432034,1.08275738,3141.0,3140.0,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298432228,1.08275738,3141.0,3140.1,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298434038,1.08275738,3141.0,3140.0,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298434237,1.08275738,3141.0,3140.2,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298434832,1.08275738,3141.2,3140.2,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298435944,1.08275738,3141.0,3140.1,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298436238,1.08275738,3141.0,3140.0,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298436830,1.08275738,3141.0,3139.8,3.92884716]
["bitfinex-derivatives","ETHF0:USTF0",1768298436831,1.08275738,3141.0,3140.2,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298437641,1.23844285,3141.2,3140.4,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298437834,0.00300716,3141.7,3140.8,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298438028,1.08576454,3141.7,3140.8,1.08537577]
["bitfinex-derivatives","ETHF0:USTF0",1768298438938,1.08275738,3141.5,3140.8,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1768298439143,1.08275738,3141.3,3140.8,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1768298439448,1.08275738,3141.5,3140.8,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1768298439940,1.23844285,3141.6,3140.8,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1768298440142,1.08275738,3141.4,3140.8,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1768298441847,1.08275738,3141.5,3140.8,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1768298445043,1.23844285,3141.6,3140.8,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1768298445246,1.08275738,3141.5,3140.8,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1768298448849,1.08275738,3141.3,3140.2,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298449148,1.08275738,3141.3,3140.3,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298449343,1.23844285,3141.4,3140.5,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298449842,1.23844285,3141.4,3140.7,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298450244,1.23844285,3141.4,3140.5,1.08531282]
["bitfinex-derivatives","ETHF0:USTF0",1768298453554,2.32120023,3141.4,3140.5,1.08531282]
["bitfinex-derivatives","ETHF0:USTF0",1768298455864,2.32120023,3141.4,3140.5,0.00255544]
["bitfinex-derivatives","ETHF0:USTF0",1768298459257,1.08275738,3141.3,3140.5,0.00255544]
["bitfinex-derivatives","ETHF0:USTF0",1768298459458,2.32120023,3141.4,3140.5,0.00255544]
["bitfinex-derivatives","ETHF0:USTF0",1768298460065,1.08275738,3141.2,3140.5,0.00255544]
["bitfinex-derivatives","ETHF0:USTF0",1768298460357,2.32120023,3141.4,3140.5,0.00255544]
["bitfinex-derivatives","ETHF0:USTF0",1768298460852,1.23844285,3141.3,3140.5,0.00255544]
["bitfinex-derivatives","ETHF0:USTF0",1768298461663,2.32120023,3141.3,3140.5,0.00255544]
["bitfinex-derivatives","ETHF0:USTF0",1768298463564,1.23844285,3141.3,3140.5,0.00255544]
["bitfinex-derivatives","ETHF0:USTF0",1768298463761,1.23844285,3140.5,3139.8,6.85340518]
["bitfinex-derivatives","ETHF0:USTF0",1768298463953,1.23844285,3140.5,3139.7,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298464157,1.23844285,3140.5,3139.6,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298464664,2.32120023,3140.5,3139.6,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1768298464866,2.32120023,3140.5,3139.7,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298465462,1.23844285,3140.5,3139.7,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298467756,1.23844285,3140.5,3139.6,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1768298467961,1.23844285,3140.5,3139.8,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298469264,1.23844285,3140.5,3139.6,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1768298469265,1.08275738,3140.3,3139.6,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1768298469568,1.23844285,3140.5,3139.6,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1768298469569,2.32120023,3140.5,3139.6,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1768298470166,2.32120023,3140.5,3139.6,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1768298470464,2.32120023,3140.5,3139.6,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1768298474168,1.26101027,3140.4,3139.6,0.003174]
["bitfinex-derivatives","ETHF0:USTF0",1768298474368,1.08275738,3139.8,3138.5,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298474574,2.34376765,3139.6,3138.6,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298475078,1.26101027,3139.6,3138.8,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298475370,1.26101027,3139.6,3138.8,1.08689531]
["bitfinex-derivatives","ETHF0:USTF0",1768298475674,1.26101027,3139.6,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298477372,1.26101027,3139.6,3138.9,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298477773,1.26101027,3139.6,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298478271,1.26101027,3139.6,3138.9,1.08275738]
["bitfinex-derivatives","ETHF0:USTF0",1768298478474,1.26101027,3139.6,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298478675,1.26101027,3139.6,3138.8,1.08689531]
["bitfinex-derivatives","ETHF0:USTF0",1768298479271,1.26101027,3139.6,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298489583,1.22788127,3140.1,3138.8,1.08806005]
["bitfinex-derivatives","ETHF0:USTF0",1768298493480,1.22788127,3139.9,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298495187,1.22788127,3139.9,3138.8,1.08806005]
["bitfinex-derivatives","ETHF0:USTF0",1768298496988,1.22788127,3139.9,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298503296,0.41918759,3139.8,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298503594,1.22788127,3139.9,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298503794,0.41918707,3139.8,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298503997,1.3075544,3139.8,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298504292,1.3075544,3139.6,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298515806,1.3075544,3140.0,3138.9,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298515999,1.30244533,3139.9,3138.9,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298516199,1.3075544,3139.9,3138.9,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298518104,1.3075544,3139.9,3138.8,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1768298519211,1.3075544,3139.9,3138.9,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298520512,1.3075544,3139.9,3139.2,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298520700,1.3075544,3140.7,3139.2,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298520905,1.3075544,3140.5,3139.2,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298521107,1.3075544,3140.9,3139.5,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298521310,1.30269336,3140.8,3139.5,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298521613,1.3075544,3140.9,3139.5,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298523014,1.3075544,3140.8,3139.5,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298527118,1.26433578,3141.2,3140.1,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298527632,1.26433578,3141.6,3139.8,2.34239335]
["bitfinex-derivatives","ETHF0:USTF0",1768298527828,1.26433578,3141.6,3140.3,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298532727,0.00300716,3141.7,3140.6,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298533325,0.00300716,3141.7,3140.8,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298534535,0.00300716,3141.7,3140.4,2.34239335]
["bitfinex-derivatives","ETHF0:USTF0",1768298535831,0.00300716,3141.7,3140.8,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298537643,0.00300716,3141.7,3140.7,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298538137,1.29454368,3141.7,3140.4,1.08392212]
["bitfinex-derivatives","ETHF0:USTF0",1768298539348,1.29454368,3141.7,3140.8,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298539643,0.00300716,3141.7,3141.0,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298539944,0.00300716,3141.7,3141.0,1.08640419]
["bitfinex-derivatives","ETHF0:USTF0",1768298540837,1.08250028,3141.6,3141.0,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1768298541037,0.00300716,3141.7,3141.0,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1768298544242,1.08250028,3141.6,3141.0,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1768298546358,0.00300716,3141.7,3140.7,1.06980419]
["bitfinex-derivatives","ETHF0:USTF0",1768298546550,1.08250028,3141.6,3140.7,1.06980419]
["bitfinex-derivatives","ETHF0:USTF0",1768298547255,1.08250028,3141.6,3140.7,1.07236829]
["bitfinex-derivatives","ETHF0:USTF0",1768298547849,1.08550744,3141.7,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298548048,0.00300716,3141.7,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298549049,1.27704368,3142.1,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298549251,1.08250028,3141.9,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298549453,1.27704368,3142.1,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298549952,1.08250028,3141.9,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298550146,1.08656336,3141.9,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298551050,1.08250028,3141.4,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298551252,1.2955996,3141.9,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298551448,1.08250028,3141.6,3140.7,1.08506438]
["bitfinex-derivatives","ETHF0:USTF0",1768298552649,1.08250028,3141.6,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298553045,1.08250028,3141.4,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298553246,1.2955996,3141.9,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298553446,1.08250028,3141.5,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298560149,1.2955996,3141.9,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298560349,1.08250028,3141.6,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298561260,1.08250028,3141.7,3140.8,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298563054,1.08250028,3141.8,3140.8,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298564957,0.00406308,3141.9,3141.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298565165,0.00406308,3141.9,3141.2,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298567164,0.00406308,3141.9,3141.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298567459,1.08250028,3142.4,3141.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298567663,1.08250028,3142.2,3141.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298568254,1.08250028,3142.2,3140.7,4.1692295]
["bitfinex-derivatives","ETHF0:USTF0",1768298568255,1.08250028,3142.0,3140.9,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298568455,0.00370801,3142.2,3140.9,3.92859006]
["bitfinex-derivatives","ETHF0:USTF0",1768298568456,1.08250028,3141.8,3140.9,3.92859006]
["bitfinex-derivatives","ETHF0:USTF0",1768298569564,1.08250028,3141.8,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298570457,1.08250028,3141.9,3140.9,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298570761,1.08250028,3141.5,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298575162,1.23654416,3142.1,3140.7,1.08506438]
["bitfinex-derivatives","ETHF0:USTF0",1768298575362,1.08250028,3141.6,3140.7,1.08506438]
["bitfinex-derivatives","ETHF0:USTF0",1768298580159,1.08250028,3141.4,3140.7,0.0025641]
["bitfinex-derivatives","ETHF0:USTF0",1768298580364,1.08250028,3141.1,3140.2,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298580565,1.08250028,3141.1,3140.2,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298580864,1.08250028,3141.1,3140.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1768298581171,1.08250028,3141.1,3140.2,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298581373,1.08250028,3141.1,3140.2,1.0865387]
["bitfinex-derivatives","ETHF0:USTF0",1768298582567,1.08250028,3141.4,3140.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298584271,1.08250028,3141.5,3140.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298587880,1.08250028,3141.6,3140.6,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298588378,1.08250028,3141.4,3140.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298588973,0.1593,3141.7,3140.2,0.00403842]
["bitfinex-derivatives","ETHF0:USTF0",1768298588974,1.08250028,3141.2,3140.2,0.00403842]
["bitfinex-derivatives","ETHF0:USTF0",1768298589271,1.08250028,3141.2,3140.2,1.0865387]
["bitfinex-derivatives","ETHF0:USTF0",1768298589974,1.08250028,3140.4,3139.6,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298590276,1.08250028,3141.0,3139.2,2.48950028]
["bitfinex-derivatives","ETHF0:USTF0",1768298590277,1.08250028,3140.2,3139.2,2.48950028]
["bitfinex-derivatives","ETHF0:USTF0",1768298590479,1.08250028,3140.4,3139.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298591081,1.08250028,3140.2,3139.4,0.00387161]
["bitfinex-derivatives","ETHF0:USTF0",1768298591280,1.08250028,3140.0,3139.4,0.00387161]
["bitfinex-derivatives","ETHF0:USTF0",1768298591580,1.0862658,3140.0,3139.4,0.00387161]
["bitfinex-derivatives","ETHF0:USTF0",1768298592578,1.0862658,3140.0,3139.1,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298592579,1.0862658,3140.0,3139.1,1.05487189]
["bitfinex-derivatives","ETHF0:USTF0",1768298593477,1.0862658,3140.0,3139.1,1.05868914]
["bitfinex-derivatives","ETHF0:USTF0",1768298594481,0.00376552,3140.0,3139.1,1.05868914]
["bitfinex-derivatives","ETHF0:USTF0",1768298594683,0.00376552,3140.0,3139.3,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298598086,0.00376552,3140.0,3139.6,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298598286,1.08250028,3141.0,3139.6,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298598287,1.91359296,3141.2,3140.2,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298598679,1.08250028,3141.0,3140.2,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298599289,1.08563551,3141.0,3140.0,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298599485,1.08563551,3141.0,3139.6,0.83958619]
["bitfinex-derivatives","ETHF0:USTF0",1768298599691,1.08563551,3141.0,3140.0,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298600600,0.00313523,3141.0,3140.4,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298600795,0.00313523,3141.0,3139.8,1.92208647]
["bitfinex-derivatives","ETHF0:USTF0",1768298600796,0.00313523,3141.0,3140.2,1.08250028]
["bitfinex-derivatives","ETHF0:USTF0",1768298601304,0.00313523,3141.0,3140.0,1.0829527]
["bitfinex-derivatives","ETHF0:USTF0",1768298601999,0.00313523,3141.0,3140.0,1.92253889]
["bitfinex-derivatives","ETHF0:USTF0",1768298604399,0.00313523,3141.0,3140.1,0.83958619]
["bitfinex-derivatives","ETHF0:USTF0",1768298612310,0.00313523,3141.0,3140.1,1.92253889]
["bitfinex-derivatives","ETHF0:USTF0",1768298613111,0.00313523,3141.0,3140.1,0.83958619]
["bitfinex-derivatives","ETHF0:USTF0",1768298616310,0.00313523,3141.0,3140.2,0.69552912]
["bitfinex-derivatives","ETHF0:USTF0",1768298619415,0.00313523,3141.0,3140.4,1.77848182]
["bitfinex-derivatives","ETHF0:USTF0",1768298621016,0.15931,3141.6,3140.4,0.69552912]
["bitfinex-derivatives","ETHF0:USTF0",1768298621311,1.82749967,3142.0,3140.5,0.69552912]
["bitfinex-derivatives","ETHF0:USTF0",1768298621513,0.87592691,3141.9,3140.8,1.0829527]
["bitfinex-derivatives","ETHF0:USTF0",1768298621712,0.15928,3142.1,3140.8,1.77848182]
["bitfinex-derivatives","ETHF0:USTF0",1768298621906,1.2422027,3142.7,3141.4,1.0829527]
["bitfinex-derivatives","ETHF0:USTF0",1768298622107,1.28868222,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298622306,1.28868222,3142.5,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298622512,1.28868222,3142.4,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298622713,1.0829527,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298622911,1.28821633,3142.5,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298623226,1.28821633,3142.4,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298623411,1.0829527,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298623612,1.28790731,3142.5,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298623811,0.87529916,3142.4,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298624112,1.0829527,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298624317,1.28776837,3142.5,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298624516,1.0829527,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298624717,1.2877133,3142.5,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298624915,1.0829527,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298625110,1.2877133,3142.5,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298625311,1.0829527,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298625617,1.28760666,3142.5,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298625820,0.00328632,3142.7,3141.7,1.0829527]
["bitfinex-derivatives","ETHF0:USTF0",1768298626013,0.00328632,3142.7,3141.4,1.78145913]
["bitfinex-derivatives","ETHF0:USTF0",1768298626324,0.00328632,3142.7,3141.5,0.69552912]
["bitfinex-derivatives","ETHF0:USTF0",1768298630710,1.08623902,3142.7,3141.5,0.69552912]
["bitfinex-derivatives","ETHF0:USTF0",1768298631420,1.0829527,3142.0,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298631621,1.0829527,3142.3,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298637333,0.15926,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298637527,0.15926,3142.6,3141.6,1.0829527]
["bitfinex-derivatives","ETHF0:USTF0",1768298638429,0.15926,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298638618,0.15926,3142.6,3141.4,0.69850643]
["bitfinex-derivatives","ETHF0:USTF0",1768298641332,0.00328632,3142.7,3141.6,1.0829527]
["bitfinex-derivatives","ETHF0:USTF0",1768298641533,0.00328632,3142.7,3141.6,1.77848182]
["bitfinex-derivatives","ETHF0:USTF0",1768298642328,1.08623902,3142.7,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298642534,1.0829527,3142.4,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298643339,0.74783329,3142.7,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298643536,1.0829527,3142.6,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298650157,1.0829527,3142.3,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298650461,1.0829527,3142.0,3141.4,0.00297731]
["bitfinex-derivatives","ETHF0:USTF0",1768298650656,1.0829527,3142.0,3140.7,0.51512815]
["bitfinex-derivatives","ETHF0:USTF0",1768298651657,1.0829527,3142.0,3140.7,0.51907586]
["bitfinex-derivatives","ETHF0:USTF0",1768298653458,1.0829527,3142.0,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298653855,1.6289391,3142.0,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298655153,1.0829527,3141.7,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298658564,0.50107698,3141.9,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298659266,1.58402968,3141.9,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298659468,0.50107698,3141.9,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298659667,1.58402968,3141.9,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298661373,1.08268621,3141.6,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298662867,1.08268621,3141.8,3140.8,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298663568,0.15929,3142.1,3140.8,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298663760,1.08268621,3142.0,3141.0,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298664163,0.15929,3142.1,3141.2,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298664463,1.24197621,3142.1,3141.2,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298664865,1.08268621,3141.9,3141.0,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298666267,1.08268621,3142.0,3141.0,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298667569,1.08268621,3141.8,3141.0,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298667771,1.08268621,3141.9,3141.0,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298669768,0.6636233,3142.7,3141.0,1.55877961]
["bitfinex-derivatives","ETHF0:USTF0",1768298670071,1.08268621,3142.1,3141.2,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298683777,1.08268621,3141.7,3140.7,2.85003749]
["bitfinex-derivatives","ETHF0:USTF0",1768298684080,1.08268621,3141.3,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298685580,1.08268621,3141.5,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298688891,1.08268621,3141.7,3140.8,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298689078,1.08268621,3141.5,3140.7,1.08663392]
["bitfinex-derivatives","ETHF0:USTF0",1768298689686,1.08268621,3141.6,3140.7,1.08663392]
["bitfinex-derivatives","ETHF0:USTF0",1768298690485,1.08268621,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298690787,0.57354323,3142.0,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298691085,0.87278314,3141.9,3141.1,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298691285,1.08268621,3142.0,3141.1,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298691581,0.8727979,3141.9,3141.1,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298691884,1.08268621,3142.0,3141.1,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298692183,0.87279722,3141.9,3141.1,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298692384,1.08268621,3142.0,3141.1,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298692586,1.08268621,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298692992,1.08268621,3141.6,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298693182,1.08268621,3141.4,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298693986,1.08268621,3141.5,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298694884,1.08268621,3141.6,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298695075,1.08268621,3141.6,3140.8,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298695588,1.08268621,3141.8,3141.0,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298695787,1.08268621,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298699194,0.15928,3142.1,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298699392,1.08268621,3141.7,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298699891,1.08268621,3141.7,3140.8,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298700085,1.08268621,3141.3,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298701093,1.08268621,3141.5,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298701591,1.24197621,3142.0,3141.0,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298702092,1.08268621,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298702494,0.15929,3142.0,3140.7,1.08663392]
["bitfinex-derivatives","ETHF0:USTF0",1768298702495,1.08268621,3141.6,3140.7,1.08663392]
["bitfinex-derivatives","ETHF0:USTF0",1768298711402,0.15929,3142.0,3141.1,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298711699,1.08268621,3141.7,3140.8,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298712202,1.08268621,3141.7,3140.7,1.08663392]
["bitfinex-derivatives","ETHF0:USTF0",1768298712696,1.08268621,3141.5,3140.7,1.08663392]
["bitfinex-derivatives","ETHF0:USTF0",1768298712897,1.08268621,3141.5,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298714101,1.08268621,3141.1,3140.7,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768298714299,1.08268621,3141.3,3140.3,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298715186,1.08268621,3141.3,3140.3,1.08623797]
["bitfinex-derivatives","ETHF0:USTF0",1768298715387,1.08268621,3140.7,3140.3,0.00355176]
["bitfinex-derivatives","ETHF0:USTF0",1768298715590,1.08268621,3140.7,3139.7,4.24714076]
["bitfinex-derivatives","ETHF0:USTF0",1768298715995,1.08268621,3140.9,3139.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298716495,1.08268621,3140.9,3139.9,1.08544158]
["bitfinex-derivatives","ETHF0:USTF0",1768298717294,0.15933,3141.3,3140.1,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298717494,1.08268621,3141.2,3140.3,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298717802,0.1593,3141.8,3141.0,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298717996,1.28709608,3141.7,3140.8,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298718201,1.28709608,3141.6,3140.5,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298718396,1.28709608,3141.5,3140.5,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298718708,0.1593,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298718904,1.28654834,3141.7,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298719202,1.24198621,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298719901,1.08268621,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298720100,1.08268621,3141.9,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298720296,1.28657406,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298720492,1.08268621,3141.9,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298720794,1.28654795,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298720994,1.08268621,3141.9,3140.6,0.31836477]
["bitfinex-derivatives","ETHF0:USTF0",1768298721191,1.28657202,3141.8,3140.9,1.08268621]
["bitfinex-derivatives","ETHF0:USTF0",1768298721400,1.08255265,3142.1,3140.6,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298721599,1.28654515,3142.0,3140.6,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298721903,1.28651547,3141.9,3140.6,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298722106,1.28651547,3141.8,3140.6,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298722295,1.08255265,3141.8,3140.6,0.31836477]
["bitfinex-derivatives","ETHF0:USTF0",1768298723797,1.24185265,3141.8,3140.2,0.31836477]
["bitfinex-derivatives","ETHF0:USTF0",1768298723997,1.08255265,3141.5,3140.2,0.31836477]
["bitfinex-derivatives","ETHF0:USTF0",1768298724197,1.08255265,3141.6,3140.2,0.31836477]
["bitfinex-derivatives","ETHF0:USTF0",1768298726308,1.08255265,3141.3,3140.2,0.31836477]
["bitfinex-derivatives","ETHF0:USTF0",1768298726506,1.08255265,3141.3,3139.9,3.16720992]
["bitfinex-derivatives","ETHF0:USTF0",1768298727904,1.08255265,3141.6,3140.0,0.31836477]
["bitfinex-derivatives","ETHF0:USTF0",1768298728102,1.08255265,3141.6,3140.1,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298728408,1.08255265,3141.7,3140.1,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298728599,0.87307133,3141.6,3140.1,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298728793,1.08255265,3141.7,3140.1,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298728995,1.08255265,3141.7,3140.4,1.08255265]
["bitfinex-derivatives","ETHF0:USTF0",1768298729500,0.45162403,3141.8,3140.4,1.08255265]
["bitfinex-derivatives","ETHF0:USTF0",1768298729702,1.28586239,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298730003,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298730195,1.28586865,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298730398,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298730706,1.28587965,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298731004,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298731202,1.28598393,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298731403,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298731605,1.28609138,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298731801,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298732003,1.28616859,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298732302,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298732502,1.28633869,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298732702,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298733002,1.28631823,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298733201,0.87338231,3141.6,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298733404,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298733597,1.28633236,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298733801,0.87445304,3141.6,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298734002,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298734194,1.28741719,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298734393,0.87447705,3141.6,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298734598,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298734799,1.28742613,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298734999,0.87447566,3141.6,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298735210,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298735410,1.28746996,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298735612,0.87450547,3141.6,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298735807,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298736013,1.28747093,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298736213,0.87450544,3141.6,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298736510,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298736711,1.28752288,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298736913,0.87454146,3141.6,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298737104,0.1593,3141.8,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298737301,1.28761195,3141.7,3140.4,1.40091742]
["bitfinex-derivatives","ETHF0:USTF0",1768298737513,1.95715457,3141.6,3140.4,0.31836477]
["bitfinex-derivatives","ETHF0:USTF0",1768298737708,1.08255265,3141.6,3140.0,3.12587409]
["bitfinex-derivatives","ETHF0:USTF0",1768298737910,1.08255265,3141.6,3140.0,4.20842674]
["bitfinex-derivatives","ETHF0:USTF0",1768298738517,1.08255265,3141.6,3140.1,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298742220,0.87533663,3141.5,3140.1,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298742521,1.08255265,3141.7,3140.1,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298742715,1.28869164,3141.6,3140.1,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298742917,1.08255265,3141.7,3140.1,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298743113,1.28869146,3141.6,3140.1,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298743318,1.08255265,3141.4,3140.1,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298743824,1.08255265,3141.1,3139.9,0.00275537]
["bitfinex-derivatives","ETHF0:USTF0",1768298745330,1.08255265,3141.1,3139.9,0.28253968]
["bitfinex-derivatives","ETHF0:USTF0",1768298749430,0.15932,3141.3,3140.1,1.08255265]
["bitfinex-derivatives","ETHF0:USTF0",1768298750829,0.15932,3141.3,3139.9,0.28253968]
["bitfinex-derivatives","ETHF0:USTF0",1768298751229,1.08255265,3141.6,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298751432,1.28835875,3141.5,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298751633,1.28835875,3141.4,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298751823,1.08255265,3141.6,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298752132,1.28835768,3141.5,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298752429,1.28835768,3141.4,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298752626,1.08255265,3141.6,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298752825,1.28839453,3141.5,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298753027,1.28839453,3141.4,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298753326,1.08255265,3141.6,3140.3,1.36233696]
["bitfinex-derivatives","ETHF0:USTF0",1768298753526,1.28845577,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298753722,1.28845577,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298753927,2.53285265,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298754231,1.28847445,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298754428,1.28847445,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298754631,1.28847445,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298754932,1.28847445,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298755126,0.87518715,3141.3,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298755327,2.53285265,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298755527,1.28837691,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298755731,1.28837691,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298755928,1.28837691,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298756130,0.87512092,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298756435,1.4503,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298756635,1.28836198,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298756932,1.28836198,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298757124,1.28837737,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298757434,1.28837737,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298757628,0.4132662,3141.3,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298757828,1.4503,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298758030,1.28840798,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298758226,1.28840798,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298758427,1.28840798,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298758633,1.28840798,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298758822,1.28840798,3141.3,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298759022,1.4503,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298759232,1.28843934,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298759430,1.28843934,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298759630,1.28843934,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298759930,1.28843934,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298760130,1.28843934,3141.3,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298760433,1.4503,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298760634,1.28856907,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298760934,1.28856907,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298761132,1.28856907,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298761333,1.28856907,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298761535,1.4503,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298761834,1.28731046,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298762135,1.28731046,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298762335,1.28731046,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298762532,1.4503,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298762533,1.28731046,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298762730,1.4503,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298762932,1.28721786,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298763234,1.28721786,3141.6,3140.6,1.08255265]
["bitfinex-derivatives","ETHF0:USTF0",1768298763431,1.28721786,3141.5,3140.6,1.08255265]
["bitfinex-derivatives","ETHF0:USTF0",1768298763629,1.28721786,3141.4,3140.6,1.08255265]
["bitfinex-derivatives","ETHF0:USTF0",1768298763829,1.4503,3141.8,3140.6,1.08255265]
["bitfinex-derivatives","ETHF0:USTF0",1768298764030,1.29276122,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298764231,1.29276122,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298764431,1.29276122,3141.5,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298764629,0.41290721,3141.4,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298764837,1.4503,3141.8,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298765034,1.29280022,3141.7,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298765233,1.29280022,3141.6,3140.4,0.27978431]
["bitfinex-derivatives","ETHF0:USTF0",1768298765430,1.08255265,3141.2,3140.0,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298765636,1.08255265,3141.2,3139.9,3.08688691]
["bitfinex-derivatives","ETHF0:USTF0",1768298766036,1.08255265,3141.2,3139.9,0.24079713]
["bitfinex-derivatives","ETHF0:USTF0",1768298769442,0.15931,3141.5,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298769643,1.2930386,3141.4,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298769843,0.15931,3141.5,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298770044,1.29303727,3141.4,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298770245,0.88004239,3141.3,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298770544,0.15931,3141.5,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298770732,1.29280536,3141.4,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298770936,0.87988473,3141.3,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298771143,0.15931,3141.5,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298771443,1.29284731,3141.4,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298771642,1.29284731,3141.3,3140.1,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298771843,1.08255265,3141.3,3139.9,0.00275537]
["bitfinex-derivatives","ETHF0:USTF0",1768298772047,1.08255265,3140.7,3139.9,0.00275537]
["bitfinex-derivatives","ETHF0:USTF0",1768298772243,1.08255265,3141.0,3139.9,0.00275537]
["bitfinex-derivatives","ETHF0:USTF0",1768298772547,1.08255265,3141.0,3139.3,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298772548,1.08255265,3140.4,3139.3,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298772736,1.08255265,3140.4,3139.0,2.84608978]
["bitfinex-derivatives","ETHF0:USTF0",1768298772940,1.08255265,3140.4,3138.9,1.32059441]
["bitfinex-derivatives","ETHF0:USTF0",1768298772941,1.08255265,3140.1,3138.9,3.08413154]
["bitfinex-derivatives","ETHF0:USTF0",1768298773144,1.24192265,3140.4,3139.1,1.08255265]
["bitfinex-derivatives","ETHF0:USTF0",1768298773546,1.244694,3140.4,3139.1,0.00315126]
["bitfinex-derivatives","ETHF0:USTF0",1768298773846,0.00277135,3140.4,3139.1,0.00315126]
["bitfinex-derivatives","ETHF0:USTF0",1768298774042,0.00277135,3140.4,3139.3,1.32059441]
["bitfinex-derivatives","ETHF0:USTF0",1768298774248,0.00277135,3140.4,3139.4,0.23804176]
["bitfinex-derivatives","ETHF0:USTF0",1768298781451,0.00277135,3140.4,3139.4,1.32059441]
["bitfinex-derivatives","ETHF0:USTF0",1768298781655,0.00277135,3140.4,3139.7,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298783462,0.00277135,3140.4,3139.8,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298787567,0.00277135,3140.4,3139.8,1.29312526]
["bitfinex-derivatives","ETHF0:USTF0",1768298788368,0.00277135,3140.4,3139.9,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298788663,1.08330388,3140.8,3140.1,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298789561,1.08740733,3140.8,3140.1,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298790269,0.00410345,3140.8,3140.2,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298792770,0.00410345,3140.8,3140.2,1.29312526]
["bitfinex-derivatives","ETHF0:USTF0",1768298792967,0.00410345,3140.8,3140.2,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298793174,0.15932,3141.4,3140.6,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298793473,1.08330388,3141.5,3140.6,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298793977,1.08330388,3140.8,3139.9,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298794166,1.08330388,3140.4,3139.5,0.20982138]
["bitfinex-derivatives","ETHF0:USTF0",1768298794565,1.08330388,3139.8,3139.1,0.00315126]
["bitfinex-derivatives","ETHF0:USTF0",1768298794969,1.46936,3140.6,3139.1,1.08645514]
["bitfinex-derivatives","ETHF0:USTF0",1768298795173,1.08330388,3140.3,3139.3,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298795373,1.08330388,3140.3,3139.3,1.28247697]
["bitfinex-derivatives","ETHF0:USTF0",1768298795570,1.08330388,3140.5,3139.5,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298795771,1.08570201,3140.8,3139.7,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298796081,0.00239813,3140.8,3139.9,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298796280,0.00239813,3140.8,3139.9,1.28247697]
["bitfinex-derivatives","ETHF0:USTF0",1768298796873,1.08330388,3141.5,3140.5,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298797073,1.08330388,3141.3,3140.4,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298797795,1.312,3141.6,3140.4,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298798095,1.08330388,3141.1,3140.4,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298798294,1.08330388,3141.2,3140.4,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298798691,1.08330388,3141.4,3140.5,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298798889,0.00354494,3141.6,3140.7,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298799096,1.08684882,3141.6,3140.7,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298799296,1.08684882,3141.6,3140.6,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298799685,1.08330388,3141.4,3140.6,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298800790,1.08330388,3141.2,3140.6,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298800998,1.08330388,3141.2,3140.2,1.28247697]
["bitfinex-derivatives","ETHF0:USTF0",1768298801903,1.08330388,3141.4,3140.4,1.28247697]
["bitfinex-derivatives","ETHF0:USTF0",1768298802190,0.00354494,3141.6,3140.7,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298802394,0.00354494,3141.6,3141.3,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298802588,1.08330388,3142.1,3141.1,1.28247697]
["bitfinex-derivatives","ETHF0:USTF0",1768298803494,1.08741418,3142.1,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298804382,0.0041103,3142.1,3141.4,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298804687,0.0041103,3142.1,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298804897,0.0041103,3142.1,3141.3,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298805392,0.0041103,3142.1,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298805393,1.08741418,3142.1,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298807301,0.0041103,3142.1,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298807501,1.08330388,3142.0,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298817212,1.08330388,3142.0,3141.1,0.20231699]
["bitfinex-derivatives","ETHF0:USTF0",1768298817406,1.08330388,3142.0,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298819010,0.0041103,3142.1,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298819212,1.08330388,3142.0,3141.1,1.28562087]
["bitfinex-derivatives","ETHF0:USTF0",1768298821220,0.0041103,3142.1,3141.3,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298821399,0.0041103,3142.1,3141.5,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298822609,1.312,3142.3,3141.9,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298822810,1.312,3142.3,3141.7,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298823209,4.27030388,3142.6,3141.7,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298823612,4.27441104,3142.6,3141.7,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298824412,1.08330388,3142.4,3141.5,1.28247697]
["bitfinex-derivatives","ETHF0:USTF0",1768298825212,1.08330388,3142.5,3141.5,1.28247697]
["bitfinex-derivatives","ETHF0:USTF0",1768298825405,1.08330388,3142.5,3141.7,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298825806,1.08330388,3142.5,3141.5,0.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1768298826113,0.00410716,3142.6,3141.9,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298826311,1.08741104,3142.6,3141.7,1.27465627]
["bitfinex-derivatives","ETHF0:USTF0",1768298826813,0.00410716,3142.6,3141.7,1.27465627]
["bitfinex-derivatives","ETHF0:USTF0",1768298827613,0.00410716,3142.6,3141.9,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298827806,0.00410716,3142.6,3141.7,1.27465627]
["bitfinex-derivatives","ETHF0:USTF0",1768298828012,1.08741104,3142.6,3141.7,1.27465627]
["bitfinex-derivatives","ETHF0:USTF0",1768298830120,0.00410716,3142.6,3141.7,1.27465627]
["bitfinex-derivatives","ETHF0:USTF0",1768298830719,0.00410716,3142.6,3141.8,0.19135239]
["bitfinex-derivatives","ETHF0:USTF0",1768298834826,1.08330388,3142.5,3141.8,0.19135239]
["bitfinex-derivatives","ETHF0:USTF0",1768298835622,0.00410716,3142.6,3141.8,0.19135239]
["bitfinex-derivatives","ETHF0:USTF0",1768298835821,1.08330388,3142.5,3141.8,0.19135239]
["bitfinex-derivatives","ETHF0:USTF0",1768298837823,0.00410716,3142.6,3141.8,0.19135239]
["bitfinex-derivatives","ETHF0:USTF0",1768298838022,1.08741104,3142.6,3141.8,0.19135239]
["bitfinex-derivatives","ETHF0:USTF0",1768298839717,1.08741104,3142.6,3141.9,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298839718,0.00410716,3142.6,3141.9,1.08330388]
["bitfinex-derivatives","ETHF0:USTF0",1768298841022,0.00410716,3142.6,3141.9,1.25831334]
["bitfinex-derivatives","ETHF0:USTF0",1768298843322,0.00410716,3142.6,3141.9,0.17500946]
["bitfinex-derivatives","ETHF0:USTF0",1768298849223,0.00410716,3142.6,3141.6,1.081867]
["bitfinex-derivatives","ETHF0:USTF0",1768298849426,0.00410716,3142.6,3141.7,0.17500946]
["bitfinex-derivatives","ETHF0:USTF0",1768298850827,1.081867,3141.8,3141.1,2.72609849]
["bitfinex-derivatives","ETHF0:USTF0",1768298851023,1.081867,3141.8,3140.8,0.17500946]
["bitfinex-derivatives","ETHF0:USTF0",1768298851422,1.081867,3142.0,3140.8,0.17500946]
["bitfinex-derivatives","ETHF0:USTF0",1768298851630,0.87747956,3141.9,3140.8,0.17500946]
["bitfinex-derivatives","ETHF0:USTF0",1768298851830,0.87747956,3141.8,3140.8,0.17500946]
["bitfinex-derivatives","ETHF0:USTF0",1768298852028,1.081867,3142.0,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298852333,0.87775819,3141.9,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298852634,0.87775819,3141.8,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298852827,1.081867,3142.0,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298853027,0.87841162,3141.9,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298853232,0.87841162,3141.8,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298853530,1.081867,3142.0,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298853731,0.878024,3141.9,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298853934,1.081867,3142.0,3140.8,0.17845437]
["bitfinex-derivatives","ETHF0:USTF0",1768298854129,1.081867,3142.2,3140.8,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1768298854130,1.081867,3141.7,3140.8,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1768298854434,1.081867,3141.4,3140.8,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1768298856027,1.081867,3141.6,3140.8,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1768298858336,1.241157,3141.9,3140.8,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1768298861840,1.081867,3141.8,3140.8,0.18044966]
["bitfinex-derivatives","ETHF0:USTF0",1768298862341,0.15929,3141.9,3140.8,0.18044966]
["bitfinex-derivatives","ETHF0:USTF0",1768298862639,1.081867,3141.8,3140.8,0.18044966]
["bitfinex-derivatives","ETHF0:USTF0",1768298863933,1.241157,3141.9,3140.8,0.18044966]
["bitfinex-derivatives","ETHF0:USTF0",1768298866444,0.15929,3141.9,3140.8,0.18044966]
["bitfinex-derivatives","ETHF0:USTF0",1768298869839,1.081867,3142.1,3140.8,0.18044966]
["bitfinex-derivatives","ETHF0:USTF0",1768298870041,0.15926,3142.5,3141.2,1.25887175]
["bitfinex-derivatives","ETHF0:USTF0",1768298870240,1.081867,3142.3,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298870742,0.15926,3142.5,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298872448,1.241127,3142.5,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298873846,1.081867,3142.2,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298875349,1.241127,3142.5,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298880351,0.87765614,3142.4,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298880541,1.241127,3142.5,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298880848,0.8777381,3142.4,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298881044,1.081867,3142.4,3141.3,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298882451,1.081867,3142.0,3140.9,0.17700475]
["bitfinex-derivatives","ETHF0:USTF0",1768298882643,1.081867,3141.7,3140.8,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1768298884950,0.15929,3142.1,3140.8,0.00344491]
["bitfinex-derivatives","ETHF0:USTF0",1768298885255,0.15929,3142.1,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298886154,1.081867,3142.3,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298886356,0.87803016,3142.2,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298886555,1.081867,3142.3,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298886752,0.87808404,3142.2,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298886957,1.081867,3142.3,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298887162,0.87808626,3142.2,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298887353,1.081867,3142.3,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298887652,0.87809582,3142.2,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298887851,1.081867,3142.3,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298888048,0.87794606,3142.2,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298888255,0.00410716,3142.6,3140.9,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298888469,1.29093724,3142.5,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298888757,0.00410716,3142.6,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298888758,1.29093724,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298888958,1.29093724,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298889160,0.87818818,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298889361,0.00410716,3142.6,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298889562,1.29120803,3142.5,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298889760,1.29120803,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298889965,1.29120803,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298890158,0.878235,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298890465,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298890665,1.29129047,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298890864,0.87829181,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298891066,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298891259,1.2912962,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298891459,0.8782858,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298891665,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298891866,1.29141084,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298892173,0.87837434,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298892356,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298892560,1.29159076,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298892757,0.87849821,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298892969,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298893168,1.29153828,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298893374,0.87849569,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298893561,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298893878,1.29152018,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298894177,0.8784515,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298894359,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298894556,1.2917417,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298894762,0.87859747,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298894969,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298895168,1.29181193,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298895370,0.87865268,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298895669,1.081867,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298895869,1.29202916,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298896062,0.87879354,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298896266,1.081867,3142.5,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298896462,1.29233631,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298896767,1.29233631,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298897067,0.87900482,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298897264,1.29238577,3142.1,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298897471,1.081867,3142.5,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298897679,1.29249798,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298897973,1.29249798,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298898173,1.29249798,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298898382,1.29249798,3142.1,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298898676,1.081867,3142.5,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298898969,1.29269439,3142.4,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298899176,1.29269439,3142.3,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298899471,1.29269439,3142.2,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298899781,1.29269439,3142.1,3141.2,0.15357165]
["bitfinex-derivatives","ETHF0:USTF0",1768298899980,0.00410716,3142.6,3141.4,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298900165,1.29312874,3142.5,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298900366,1.29312874,3142.4,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298900672,0.00410716,3142.6,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298905371,0.00410716,3142.6,3141.7,1.24065365]
["bitfinex-derivatives","ETHF0:USTF0",1768298906372,1.08188745,3142.5,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298907274,0.00410716,3142.6,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298907476,1.08188745,3142.5,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298907988,0.00410716,3142.6,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298908169,1.08599461,3142.6,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298909378,0.00410716,3142.6,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298909876,1.08188745,3142.3,3141.7,0.1587662]
["bitfinex-derivatives","ETHF0:USTF0",1768298910376,1.08188745,3142.3,3141.3,1.24065365]
["bitfinex-derivatives","ETHF0:USTF0",1768298910877,1.08188745,3142.1,3141.0,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298911175,1.08188745,3142.2,3141.2,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298911879,0.00410716,3142.6,3141.2,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298912069,0.00410716,3142.6,3141.6,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298912070,1.08188745,3142.5,3141.6,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298912265,0.00410716,3142.6,3141.8,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298914278,0.00410716,3142.6,3141.6,1.24065365]
["bitfinex-derivatives","ETHF0:USTF0",1768298914279,1.08188745,3142.5,3141.6,1.24065365]
["bitfinex-derivatives","ETHF0:USTF0",1768298915782,0.00410716,3142.6,3141.7,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298916082,0.00410716,3142.6,3141.8,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298916374,0.00410716,3142.6,3141.8,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298916780,0.00410716,3142.6,3141.9,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298917869,3.21143757,3144.1,3141.9,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298918075,1.44848592,3143.7,3142.6,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298918273,0.16559463,3143.6,3142.7,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298918480,0.25179524,3144.1,3143.2,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298918672,1.08188745,3144.1,3143.2,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298918879,1.08188745,3144.1,3143.2,1.08457472]
["bitfinex-derivatives","ETHF0:USTF0",1768298918880,1.08188745,3144.0,3143.2,1.08457472]
["bitfinex-derivatives","ETHF0:USTF0",1768298919078,1.08188745,3144.0,3143.2,0.00268727]
["bitfinex-derivatives","ETHF0:USTF0",1768298919280,1.08188745,3143.9,3143.2,0.00268727]
["bitfinex-derivatives","ETHF0:USTF0",1768298919579,0.00236087,3144.1,3143.2,0.00268727]
["bitfinex-derivatives","ETHF0:USTF0",1768298919885,1.08188745,3143.6,3143.2,0.00268727]
["bitfinex-derivatives","ETHF0:USTF0",1768298920073,1.08188745,3143.4,3142.5,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298920390,1.08188745,3143.7,3142.8,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298921076,1.08188745,3144.0,3142.8,1.24036685]
["bitfinex-derivatives","ETHF0:USTF0",1768298921277,1.08188745,3143.7,3142.8,1.24036685]
["bitfinex-derivatives","ETHF0:USTF0",1768298921883,1.08188745,3143.3,3142.8,0.00401681]
["bitfinex-derivatives","ETHF0:USTF0",1768298923185,1.08188745,3143.3,3142.0,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298923186,1.08188745,3142.9,3142.0,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298923488,1.08188745,3143.3,3142.0,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298923683,1.08188745,3142.8,3142.0,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298924280,1.08188745,3142.8,3142.0,0.15688146]
["bitfinex-derivatives","ETHF0:USTF0",1768298924987,1.08188745,3143.3,3142.0,0.15688146]
["bitfinex-derivatives","ETHF0:USTF0",1768298925283,1.08188745,3142.9,3142.1,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298925589,1.08188745,3143.3,3142.1,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298925789,1.08188745,3143.3,3142.2,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298926789,1.08188745,3143.0,3142.2,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298929083,0.15921,3143.5,3142.5,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298929390,1.08188745,3143.2,3142.2,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298929889,0.15921,3143.5,3142.2,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298930187,1.08188745,3143.1,3142.2,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298931180,0.15921,3143.5,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298931488,1.08188745,3143.3,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298932384,0.15921,3143.5,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298932583,1.08188745,3143.2,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298933493,0.15921,3143.5,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298933698,1.08188745,3143.4,3142.5,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298933886,1.08188745,3143.4,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298934086,1.08188745,3143.2,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298934794,0.15921,3143.5,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298934986,1.08188745,3143.2,3142.3,1.23635004]
["bitfinex-derivatives","ETHF0:USTF0",1768298936186,1.08188745,3143.0,3142.1,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298936386,1.08188745,3143.0,3142.0,0.00241887]
["bitfinex-derivatives","ETHF0:USTF0",1768298936585,1.08188745,3142.8,3142.0,0.00241887]
["bitfinex-derivatives","ETHF0:USTF0",1768298937187,1.08188745,3142.6,3142.0,0.00241887]
["bitfinex-derivatives","ETHF0:USTF0",1768298937393,1.08188745,3142.8,3142.0,0.00241887]
["bitfinex-derivatives","ETHF0:USTF0",1768298940391,1.08188745,3142.6,3142.0,0.00241887]
["bitfinex-derivatives","ETHF0:USTF0",1768298941094,1.08188745,3142.2,3141.3,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298941396,1.08188745,3142.0,3141.1,0.15446259]
["bitfinex-derivatives","ETHF0:USTF0",1768298941692,1.08188745,3142.2,3140.7,3.00983373]
["bitfinex-derivatives","ETHF0:USTF0",1768298941894,1.08188745,3141.7,3140.8,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298942088,0.00344633,3141.7,3140.8,0.00323104]
["bitfinex-derivatives","ETHF0:USTF0",1768298942291,0.00344633,3141.7,3141.2,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298943486,2.20588745,3142.8,3141.6,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298943487,1.08188745,3142.5,3141.6,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298943693,1.08188745,3142.7,3141.6,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298943995,1.08188745,3142.7,3141.8,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298944398,1.08188745,3142.5,3141.6,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298944699,1.08415553,3142.5,3141.6,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298945102,1.08415553,3142.5,3141.5,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298945599,1.08415553,3142.5,3141.0,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298945600,0.00226808,3142.5,3142.2,0.14254135]
["bitfinex-derivatives","ETHF0:USTF0",1768298945799,1.08188745,3142.8,3141.8,0.14254135]
["bitfinex-derivatives","ETHF0:USTF0",1768298945999,1.08188745,3142.8,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298946704,1.08552084,3142.8,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298947717,0.00363339,3142.8,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298948006,1.08188745,3142.7,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298949809,0.00363339,3142.8,3141.9,1.2244288]
["bitfinex-derivatives","ETHF0:USTF0",1768298952212,0.00363339,3142.8,3141.9,0.14254135]
["bitfinex-derivatives","ETHF0:USTF0",1768298953212,0.00363339,3142.8,3141.9,1.2244288]
["bitfinex-derivatives","ETHF0:USTF0",1768298953508,1.95693282,3142.7,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298953707,1.08188745,3142.7,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298955015,0.00363339,3142.8,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298955219,1.08188745,3142.7,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298956611,1.08552084,3142.8,3141.7,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298956902,1.08552084,3142.8,3141.9,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298957106,1.08552084,3142.8,3142.1,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298957107,0.00363339,3142.8,3142.1,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298959017,1.309,3143.5,3142.5,1.22350783]
["bitfinex-derivatives","ETHF0:USTF0",1768298959212,1.08188745,3143.3,3142.5,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298960122,1.08494783,3143.3,3142.5,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298960420,0.87488816,3143.2,3142.3,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298960621,0.00306038,3143.3,3142.3,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298960819,1.08188745,3143.2,3142.3,1.08188745]
["bitfinex-derivatives","ETHF0:USTF0",1768298961121,0.00306038,3143.3,3142.3,1.22350783]
["bitfinex-derivatives","ETHF0:USTF0",1768298962921,1.08188745,3143.2,3142.3,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298963221,1.08188745,3143.0,3142.3,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298964822,0.00306038,3143.3,3142.3,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298965122,1.08188745,3143.1,3142.3,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298965321,0.00306038,3143.3,3142.3,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298965522,0.00306038,3143.3,3141.9,1.22327122]
["bitfinex-derivatives","ETHF0:USTF0",1768298965728,0.00306038,3143.3,3141.9,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298965921,0.00306038,3143.3,3142.0,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298968413,1.08471122,3143.3,3142.0,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298974834,0.00306038,3143.3,3142.0,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298975027,1.08165084,3143.2,3142.0,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298979629,0.00306038,3143.3,3142.0,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298979828,1.08165084,3143.2,3142.0,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298982041,1.08165084,3143.0,3142.0,0.14162038]
["bitfinex-derivatives","ETHF0:USTF0",1768298982540,1.08165084,3142.7,3141.6,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298983335,0.15923,3143.2,3141.7,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298983336,1.08165084,3142.9,3141.7,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298983644,1.24088084,3143.2,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298983840,1.285415,3143.1,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298984033,0.87513935,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298984341,1.24088084,3143.2,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298984536,1.28567554,3143.1,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298984843,1.95701586,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298985139,0.87536502,3142.9,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298985332,1.08165084,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298985532,0.87527952,3142.9,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298985729,1.08165084,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298985929,0.8752823,3142.9,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298986145,1.08165084,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298986441,0.87524375,3142.9,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298986628,1.08165084,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298986835,0.87523557,3142.9,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298987041,1.08165084,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298987236,0.87520606,3142.9,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298987437,1.08165084,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298987637,0.87520687,3142.9,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298987937,1.08165084,3143.0,3141.9,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298988241,1.08165084,3142.8,3141.5,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298988645,1.08165084,3142.5,3141.5,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298988846,1.08165084,3142.8,3141.5,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298989038,1.08165084,3142.6,3141.5,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298991643,1.08165084,3142.3,3141.5,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298991842,1.08165084,3142.2,3141.1,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298997455,1.08165084,3141.9,3140.8,0.00323104]
["bitfinex-derivatives","ETHF0:USTF0",1768298997752,1.08165084,3141.3,3140.3,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298997959,1.08165084,3141.6,3140.3,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768298998647,1.08165084,3141.6,3140.3,0.14898448]
["bitfinex-derivatives","ETHF0:USTF0",1768298998848,1.08165084,3141.3,3140.3,0.14898448]
["bitfinex-derivatives","ETHF0:USTF0",1768298999049,1.08165084,3141.6,3140.3,0.14898448]
["bitfinex-derivatives","ETHF0:USTF0",1768299002356,1.08165084,3141.1,3140.3,0.00357063]
["bitfinex-derivatives","ETHF0:USTF0",1768299002673,1.08165084,3140.8,3139.5,0.14541385]
["bitfinex-derivatives","ETHF0:USTF0",1768299003568,1.08165084,3140.8,3139.5,0.14802882]
["bitfinex-derivatives","ETHF0:USTF0",1768299006879,1.08165084,3140.6,3139.5,0.14802882]
["bitfinex-derivatives","ETHF0:USTF0",1768299007574,0.15935,3140.8,3139.5,0.14802882]
["bitfinex-derivatives","ETHF0:USTF0",1768299008175,0.00334651,3141.1,3139.7,1.22705335]
["bitfinex-derivatives","ETHF0:USTF0",1768299008374,0.00334651,3141.1,3140.1,0.14540251]
["bitfinex-derivatives","ETHF0:USTF0",1768299011667,0.00334651,3141.1,3140.2,1.08165084]
["bitfinex-derivatives","ETHF0:USTF0",1768299011978,0.00334651,3141.1,3140.3,0.14540251]
["bitfinex-derivatives","ETHF0:USTF0",1768299014779,0.00334651,3141.1,3140.4,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299015082,0.00334651,3141.1,3140.7,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299015374,1.08165084,3142.1,3140.7,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299016171,1.08496133,3142.1,3140.7,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299019280,1.08165084,3142.0,3140.7,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299020879,0.00331049,3142.1,3140.7,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299021081,0.00331049,3142.1,3140.9,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299024482,1.08496133,3142.1,3140.9,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299024883,0.00331049,3142.1,3140.9,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299025470,1.08165084,3141.9,3140.9,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299025986,0.00331049,3142.1,3140.9,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299027278,1.08253837,3141.8,3140.9,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299028284,0.00331049,3142.1,3141.3,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299029489,0.00331049,3142.1,3141.5,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299029689,1.08253837,3142.6,3141.7,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299029993,1.08253837,3142.8,3141.7,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299029994,1.08253837,3142.4,3141.7,0.14912079]
["bitfinex-derivatives","ETHF0:USTF0",1768299030797,1.0861612,3142.4,3141.7,0.15181257]
["bitfinex-derivatives","ETHF0:USTF0",1768299036595,0.00362283,3142.4,3141.7,0.15181257]
["bitfinex-derivatives","ETHF0:USTF0",1768299036791,1.314,3142.9,3142.2,1.08253837]
["bitfinex-derivatives","ETHF0:USTF0",1768299037096,1.08253837,3142.7,3142.0,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299037892,1.08663842,3142.7,3142.0,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299041803,1.08663842,3142.7,3141.7,1.08523015]
["bitfinex-derivatives","ETHF0:USTF0",1768299042004,1.08253837,3142.5,3141.7,1.08523015]
["bitfinex-derivatives","ETHF0:USTF0",1768299042699,1.08663842,3142.7,3141.7,1.08523015]
["bitfinex-derivatives","ETHF0:USTF0",1768299042898,1.08253837,3142.6,3141.7,1.08523015]
["bitfinex-derivatives","ETHF0:USTF0",1768299043404,1.08253837,3142.6,3141.7,1.22838499]
["bitfinex-derivatives","ETHF0:USTF0",1768299046002,1.08253837,3142.1,3141.7,0.00269178]
["bitfinex-derivatives","ETHF0:USTF0",1768299046206,1.08253837,3142.3,3141.7,0.00269178]
["bitfinex-derivatives","ETHF0:USTF0",1768299048301,0.00410005,3142.7,3141.7,0.00269178]
["bitfinex-derivatives","ETHF0:USTF0",1768299048505,1.08253837,3142.3,3141.7,0.00269178]
["bitfinex-derivatives","ETHF0:USTF0",1768299049606,1.08253837,3142.1,3141.7,0.00269178]
["bitfinex-derivatives","ETHF0:USTF0",1768299049807,1.08253837,3142.1,3141.3,1.22569321]
["bitfinex-derivatives","ETHF0:USTF0",1768299050908,1.08253837,3142.1,3141.3,1.22826042]
["bitfinex-derivatives","ETHF0:USTF0",1768299051509,1.08253837,3142.3,3141.3,1.22826042]
["bitfinex-derivatives","ETHF0:USTF0",1768299054707,1.08253837,3142.3,3141.4,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299054910,1.08253837,3142.5,3141.6,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299055811,0.00410005,3142.7,3141.9,1.08253837]
["bitfinex-derivatives","ETHF0:USTF0",1768299056309,1.08663842,3142.7,3141.9,1.08253837]
["bitfinex-derivatives","ETHF0:USTF0",1768299056607,1.07233842,3142.7,3141.8,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299057403,1.08253837,3142.5,3141.8,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299057609,1.08487243,3142.5,3141.8,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299057809,0.00233406,3142.5,3141.8,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299059704,0.00233406,3142.5,3141.9,1.22569321]
["bitfinex-derivatives","ETHF0:USTF0",1768299059910,1.08253837,3143.0,3141.9,1.22569321]
["bitfinex-derivatives","ETHF0:USTF0",1768299060110,1.28899012,3142.9,3141.9,1.22569321]
["bitfinex-derivatives","ETHF0:USTF0",1768299060299,1.28899012,3142.8,3142.0,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299060505,0.8772665,3142.7,3142.0,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299060814,0.003017,3142.7,3142.0,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299061907,0.003017,3142.7,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299062106,1.08253837,3143.0,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299062405,1.2889751,3142.9,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299062602,0.87723947,3142.8,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299062807,1.08253837,3143.0,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299063014,1.28860981,3142.9,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299063209,1.08592492,3143.0,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299063411,0.87700038,3142.9,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299063612,1.08592492,3143.0,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299063812,0.87700043,3142.9,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299064021,1.08592492,3143.0,3142.2,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299064318,1.08253837,3142.6,3141.8,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299066218,0.00338655,3143.0,3141.8,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299066219,1.08253837,3142.7,3141.8,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299066619,1.08253837,3142.7,3141.8,1.22569321]
["bitfinex-derivatives","ETHF0:USTF0",1768299068621,0.00338655,3143.0,3141.8,1.22569321]
["bitfinex-derivatives","ETHF0:USTF0",1768299068826,1.08253837,3142.7,3141.8,0.14315484]
["bitfinex-derivatives","ETHF0:USTF0",1768299069017,1.08253837,3142.7,3141.8,1.22569321]
["bitfinex-derivatives","ETHF0:USTF0",1768299082940,1.08253837,3142.5,3141.4,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299083238,1.08253837,3142.3,3141.4,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299083741,1.08253837,3142.4,3141.6,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299084841,0.15925,3142.8,3141.6,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299085039,1.08253837,3142.4,3141.6,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299085731,1.08253837,3142.7,3141.8,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299085935,1.08253837,3142.7,3141.8,1.23050932]
["bitfinex-derivatives","ETHF0:USTF0",1768299086136,1.08253837,3142.5,3141.8,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299086336,1.08253837,3142.3,3141.5,1.08253837]
["bitfinex-derivatives","ETHF0:USTF0",1768299086640,1.08253837,3142.3,3141.5,1.23050932]
["bitfinex-derivatives","ETHF0:USTF0",1768299087542,1.08253837,3142.3,3141.5,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299088341,1.08253837,3142.4,3141.5,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299089139,1.08253837,3141.9,3141.5,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299089329,1.08253837,3141.9,3141.3,2.86154098]
["bitfinex-derivatives","ETHF0:USTF0",1768299089330,1.0825307,3142.0,3141.3,0.00256721]
["bitfinex-derivatives","ETHF0:USTF0",1768299090046,0.00338655,3143.0,3140.9,2.85897377]
["bitfinex-derivatives","ETHF0:USTF0",1768299090047,1.0825307,3141.7,3140.9,2.85897377]
["bitfinex-derivatives","ETHF0:USTF0",1768299090255,1.0825307,3141.7,3140.7,3.00694472]
["bitfinex-derivatives","ETHF0:USTF0",1768299090540,1.0825307,3141.7,3140.7,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299090929,1.0825307,3141.7,3140.7,0.15208598]
["bitfinex-derivatives","ETHF0:USTF0",1768299092144,1.0825307,3141.6,3140.2,0.14797095]
["bitfinex-derivatives","ETHF0:USTF0",1768299093046,1.0825307,3141.6,3140.2,0.15156648]
["bitfinex-derivatives","ETHF0:USTF0",1768299094236,0.1593,3141.9,3140.2,0.15156648]
["bitfinex-derivatives","ETHF0:USTF0",1768299094544,1.0825307,3141.7,3140.2,0.15156648]
["bitfinex-derivatives","ETHF0:USTF0",1768299094742,1.0825307,3141.7,3140.4,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299097945,1.31,3142.0,3140.6,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299098148,1.0825307,3142.2,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299098149,1.0825307,3142.2,3140.9,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299098944,1.0825307,3141.9,3140.9,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299099442,1.0825307,3141.6,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299102245,1.0825307,3141.3,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299105854,1.0825307,3141.6,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299112160,1.0682307,3141.6,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299120168,0.87583453,3141.5,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299120360,1.0682307,3141.6,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299120560,0.87583528,3141.5,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299120760,1.0682307,3141.6,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299120961,0.87581824,3141.5,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299121261,1.0682307,3141.6,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299121461,0.87568684,3141.5,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299121661,1.0682307,3141.6,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299121862,0.87568896,3141.5,3140.3,0.13408026]
["bitfinex-derivatives","ETHF0:USTF0",1768299122062,1.0682307,3141.6,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299122370,1.0825307,3141.0,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299122780,1.0825307,3141.1,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299124176,1.0825307,3141.3,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299124364,0.15932,3141.5,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299124670,1.28756235,3141.4,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299124868,1.95951102,3141.3,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299125070,1.0825307,3141.3,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299127472,0.15932,3141.5,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299127674,1.2878183,3141.4,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299127870,0.87715289,3141.3,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299128065,0.15932,3141.5,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299128274,1.28788424,3141.4,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299128477,1.0825307,3141.1,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299142084,0.15933,3141.3,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299142384,1.0825307,3141.0,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299149305,1.08317444,3140.8,3140.2,0.00359553]
["bitfinex-derivatives","ETHF0:USTF0",1768299149506,1.08645446,3140.8,3139.9,1.224583]
["bitfinex-derivatives","ETHF0:USTF0",1768299150410,1.08645446,3140.8,3139.9,1.22783437]
["bitfinex-derivatives","ETHF0:USTF0",1768299153698,1.08645446,3140.8,3139.9,0.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1768299156605,1.08317444,3140.6,3139.9,0.14465993]
["bitfinex-derivatives","ETHF0:USTF0",1768299158202,1.08317444,3140.6,3139.9,0.00325137]
["bitfinex-derivatives","ETHF0:USTF0",1768299158405,1.08317444,3140.2,3139.5,0.13539791]
["bitfinex-derivatives","ETHF0:USTF0",1768299158603,1.08317444,3140.0,3139.2,2.85897377]
["bitfinex-derivatives","ETHF0:USTF0",1768299158803,1.08317444,3140.2,3139.1,3.94214821]
["bitfinex-derivatives","ETHF0:USTF0",1768299159409,1.08317444,3140.2,3139.1,1.08549175]
["bitfinex-derivatives","ETHF0:USTF0",1768299161498,1.08317444,3140.0,3139.1,1.08549175]
["bitfinex-derivatives","ETHF0:USTF0",1768299162202,1.08317444,3140.2,3139.3,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299163310,1.08317444,3140.2,3139.1,0.13771522]
["bitfinex-derivatives","ETHF0:USTF0",1768299163514,1.08317444,3140.2,3139.3,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299166715,1.08317444,3140.4,3139.5,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299175721,0.00328002,3140.8,3139.5,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299175922,1.08317444,3140.4,3139.5,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299177427,1.08317444,3140.2,3139.3,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299178311,1.08317444,3140.2,3139.2,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299178517,1.08317444,3140.0,3139.1,1.22088966]
["bitfinex-derivatives","ETHF0:USTF0",1768299180224,1.08317444,3140.0,3139.2,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299181823,1.08317444,3140.0,3139.1,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1768299182524,1.08317444,3140.0,3138.7,2.99437168]
["bitfinex-derivatives","ETHF0:USTF0",1768299182525,1.08317444,3139.6,3138.5,3.01844377]
["bitfinex-derivatives","ETHF0:USTF0",1768299182716,1.08317444,3139.6,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299182916,1.08317444,3139.4,3138.4,2.85897377]
["bitfinex-derivatives","ETHF0:USTF0",1768299183112,1.08317444,3139.4,3138.3,0.13539791]
["bitfinex-derivatives","ETHF0:USTF0",1768299183113,1.08317444,3139.4,3138.5,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299183525,1.08317444,3139.6,3138.5,1.0870071]
["bitfinex-derivatives","ETHF0:USTF0",1768299185922,1.08317444,3139.6,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299186917,1.08317444,3139.6,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299187422,1.08317444,3139.8,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299187619,1.08317444,3139.8,3138.9,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299189227,1.08317444,3139.8,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299189726,1.08317444,3139.7,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299190729,1.08317444,3139.7,3138.8,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299191427,1.08317444,3139.7,3138.5,0.15134634]
["bitfinex-derivatives","ETHF0:USTF0",1768299191822,1.08317444,3139.5,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299192228,1.08317444,3139.7,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299192427,1.08317444,3139.5,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299196230,1.08317444,3139.7,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299196931,1.08317444,3139.7,3138.8,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299199931,1.08317444,3139.7,3138.5,0.14508526]
["bitfinex-derivatives","ETHF0:USTF0",1768299200131,1.08317444,3139.7,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299200729,0.15938,3140.2,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299200930,1.08317444,3139.6,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299203936,0.14212726,3140.1,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299204235,1.08317444,3139.7,3138.7,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299207037,1.08317444,3139.5,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299207638,1.08317444,3139.5,3138.5,0.14508526]
["bitfinex-derivatives","ETHF0:USTF0",1768299207838,1.08317444,3139.5,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299208237,0.98317444,3139.5,3138.6,1.08317444]
["bitfinex-derivatives","ETHF0:USTF0",1768299211337,1.08317444,3139.7,3138.5,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1768299211338,1.0840298,3139.8,3138.5,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1768299214943,1.22903575,3139.8,3138.5,0.00383266]
["bitfinex-derivatives","ETHF0:USTF0",1768299215133,1.0840298,3138.9,3138.2,2.85897377]
["bitfinex-derivatives","ETHF0:USTF0",1768299215338,1.0840298,3138.9,3137.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768299215339,1.0840298,3138.9,3137.9,2.85897377]
["bitfinex-derivatives","ETHF0:USTF0",1768299215538,1.0840298,3138.9,3137.7,3.00246442]
["bitfinex-derivatives","ETHF0:USTF0",1768299216039,1.0840298,3138.9,3137.7,0.14349065]
["bitfinex-derivatives","ETHF0:USTF0",1768299216240,1.0840298,3139.2,3137.7,0.14640172]
["bitfinex-derivatives","ETHF0:USTF0",1768299216838,1.0840298,3138.6,3137.7,0.00291107]
["bitfinex-derivatives","ETHF0:USTF0",1768299217048,0.87731815,3138.5,3137.7,0.00291107]
["bitfinex-derivatives","ETHF0:USTF0",1768299217244,1.0868838,3138.6,3137.7,0.00291107]
["bitfinex-derivatives","ETHF0:USTF0",1768299218546,0.002854,3138.6,3137.7,0.00291107]
["bitfinex-derivatives","ETHF0:USTF0",1768299220244,0.14500595,3138.5,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768299220444,0.002854,3138.6,3137.3,1.22752045]
["bitfinex-derivatives","ETHF0:USTF0",1768299221145,0.002854,3138.6,3137.3,0.14349065]
["bitfinex-derivatives","ETHF0:USTF0",1768299221448,1.0868838,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299221846,1.0840298,3138.3,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299224054,1.23188975,3138.6,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299225955,1.0840298,3138.3,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299227454,1.23188975,3138.6,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299227650,0.14785995,3138.6,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299227853,1.0840298,3138.5,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299228546,0.002854,3138.6,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299229157,0.14500595,3138.5,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299229662,1.0840298,3138.4,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299230351,0.002854,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299246378,0.87785416,3138.5,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299246578,0.002854,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299246783,0.87785605,3138.5,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299246975,0.002854,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299247175,0.8778562,3138.5,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299247379,0.002854,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299247579,0.877864,3138.5,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299247883,0.002854,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299248081,0.87786299,3138.5,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299248279,0.002854,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299248480,0.87786567,3138.5,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299248678,0.002854,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299248879,0.87786656,3138.5,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299249079,0.002854,3138.6,3137.3,0.14729943]
["bitfinex-derivatives","ETHF0:USTF0",1768299249284,0.002854,3138.6,3137.5,0.13271559]
["bitfinex-derivatives","ETHF0:USTF0",1768299253688,1.0840298,3138.5,3137.5,0.13271559]
["bitfinex-derivatives","ETHF0:USTF0",1768299254390,1.0840298,3138.5,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299256284,0.002854,3138.6,3137.3,0.14635243]
["bitfinex-derivatives","ETHF0:USTF0",1768299256488,1.0868838,3138.6,3137.3,0.14635243]
["bitfinex-derivatives","ETHF0:USTF0",1768299257685,0.002854,3138.6,3137.5,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299260087,0.29816864,3139.6,3138.1,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299260290,1.0840298,3139.4,3138.1,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299260493,1.28906496,3139.3,3138.1,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299260684,1.28906496,3139.2,3138.1,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299260883,1.0840298,3139.4,3138.1,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299261086,1.28874071,3139.3,3138.1,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299261285,0.87800837,3139.2,3138.1,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299262389,0.00241267,3139.3,3138.1,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299262785,1.0840298,3139.1,3137.6,4.23950044]
["bitfinex-derivatives","ETHF0:USTF0",1768299263092,1.0840298,3139.1,3137.8,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299266298,1.0840298,3138.8,3137.8,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299267391,1.0840298,3139.2,3137.8,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299267794,1.0840298,3138.9,3137.8,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299268094,1.0840298,3139.2,3137.8,0.14254365]
["bitfinex-derivatives","ETHF0:USTF0",1768299273298,1.08452801,3138.8,3137.8,1.22707166]
["bitfinex-derivatives","ETHF0:USTF0",1768299274002,1.08452801,3138.6,3137.6,1.24403801]
["bitfinex-derivatives","ETHF0:USTF0",1768299275903,1.08452801,3138.8,3137.8,1.22010682]
["bitfinex-derivatives","ETHF0:USTF0",1768299278300,1.08694068,3139.3,3138.5,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299278605,1.08452801,3138.9,3138.2,0.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1768299278804,1.08452801,3138.9,3137.9,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299279005,1.08452801,3138.7,3137.8,0.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1768299279206,1.08452801,3138.8,3138.0,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299282811,1.08452801,3138.8,3137.9,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299283011,1.08452801,3138.6,3137.8,0.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1768299283302,1.08452801,3138.1,3137.4,0.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1768299283505,1.08452801,3138.3,3137.4,0.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1768299283909,1.08452801,3138.3,3137.5,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299285305,1.08452801,3138.3,3137.4,0.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1768299285506,1.08452801,3138.1,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299285709,1.08452801,3138.1,3137.3,1.08833679]
["bitfinex-derivatives","ETHF0:USTF0",1768299285917,1.08452801,3138.3,3137.3,1.08833679]
["bitfinex-derivatives","ETHF0:USTF0",1768299286815,0.29502456,3139.0,3137.5,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299287112,1.08452801,3138.6,3137.7,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299288312,1.08452801,3138.6,3137.5,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299288915,1.08452801,3138.4,3137.5,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299289714,1.08452801,3138.4,3137.4,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299290812,1.08452801,3138.2,3137.3,0.13938759]
["bitfinex-derivatives","ETHF0:USTF0",1768299291417,1.08452801,3138.0,3137.3,0.13938759]
["bitfinex-derivatives","ETHF0:USTF0",1768299291618,1.08452801,3138.0,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299291817,1.08452801,3138.6,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299292118,1.08452801,3137.9,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299294117,1.08452801,3137.7,3137.3,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1768299294422,1.08452801,3137.7,3136.9,0.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1768299294617,1.08452801,3137.9,3136.9,0.13557881]
["bitfinex-derivatives","ETHF0:USTF0",1768299295227,1.08452801,3137.9,3136.9,0.13928171]
["bitfinex-derivatives","ETHF0:USTF0",1768299295727,1.08452801,3137.6,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299297728,1.08452801,3137.9,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299297918,1.08452801,3137.8,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299299128,0.13558456,3138.4,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299299329,1.08452801,3137.8,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299301121,1.08452801,3137.8,3136.9,1.08823091]
["bitfinex-derivatives","ETHF0:USTF0",1768299301933,0.13558456,3138.4,3137.1,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299302232,1.08452801,3138.0,3137.1,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299304330,0.15946,3138.6,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299304523,1.08452801,3138.0,3137.1,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299305831,1.08452801,3138.0,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299306031,1.08452801,3137.8,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299306231,1.08452801,3137.6,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299307529,1.08452801,3137.8,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299308050,1.08452801,3137.8,3136.9,1.08823091]
["bitfinex-derivatives","ETHF0:USTF0",1768299308251,1.08452801,3138.0,3136.9,1.08823091]
["bitfinex-derivatives","ETHF0:USTF0",1768299309758,1.08452801,3138.0,3137.1,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299311857,1.08452801,3138.0,3136.9,1.08823091]
["bitfinex-derivatives","ETHF0:USTF0",1768299314160,0.15945,3138.9,3136.9,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1768299314361,1.08452801,3137.0,3136.2,0.29881546]
["bitfinex-derivatives","ETHF0:USTF0",1768299314656,1.08452801,3137.0,3136.2,0.13923546]
["bitfinex-derivatives","ETHF0:USTF0",1768299315148,1.08452801,3137.0,3135.8,2.99597572]
["bitfinex-derivatives","ETHF0:USTF0",1768299315456,0.00314079,3137.0,3136.3,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299315853,0.00314079,3137.0,3135.9,0.14255873]
["bitfinex-derivatives","ETHF0:USTF0",1768299316253,0.00314079,3137.0,3136.5,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299317559,0.00314079,3137.0,3136.2,0.14255873]
["bitfinex-derivatives","ETHF0:USTF0",1768299317754,0.00314079,3137.0,3136.3,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299319255,0.00314079,3137.0,3136.4,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299319951,1.08452801,3137.7,3136.8,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299320152,1.08452801,3137.9,3137.0,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299320750,1.08452801,3137.9,3136.8,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299320950,1.08452801,3137.7,3136.8,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299322559,1.08715417,3137.9,3136.8,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299324261,0.00262616,3137.9,3136.8,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299324452,1.08452801,3137.8,3136.8,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299326254,1.08452801,3137.2,3136.5,0.14255873]
["bitfinex-derivatives","ETHF0:USTF0",1768299326455,1.08452801,3137.4,3136.5,1.22708674]
["bitfinex-derivatives","ETHF0:USTF0",1768299327166,1.08452801,3137.4,3136.5,0.14255873]
["bitfinex-derivatives","ETHF0:USTF0",1768299327472,1.08452801,3137.4,3136.5,1.22708674]
["bitfinex-derivatives","ETHF0:USTF0",1768299327763,1.08452801,3137.4,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768299328158,1.08452801,3137.6,3136.8,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299328660,1.08452801,3137.8,3136.8,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299329958,1.08452801,3137.6,3136.7,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299333266,0.00262616,3137.9,3136.7,1.08452801]
["bitfinex-derivatives","ETHF0:USTF0",1768299333470,1.08790711,3137.9,3136.6,0.14255873]
["bitfinex-derivatives","ETHF0:USTF0",1768299335067,0.14314309,3137.8,3136.4,3.01298699]
["bitfinex-derivatives","ETHF0:USTF0",1768299335371,1.08528095,3137.8,3136.5,0.1327448]
["bitfinex-derivatives","ETHF0:USTF0",1768299335566,0.00262616,3137.9,3136.8,0.1327448]
["bitfinex-derivatives","ETHF0:USTF0",1768299338072,0.00262616,3137.9,3137.1,0.1327448]
["bitfinex-derivatives","ETHF0:USTF0",1768299351988,1.08790711,3137.9,3136.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1768299352178,1.08528095,3137.6,3136.6,2.85341699]
["bitfinex-derivatives","ETHF0:USTF0",1768299353383,1.08528095,3137.6,3136.5,4.24541699]
["bitfinex-derivatives","ETHF0:USTF0",1768299354889,1.08528095,3137.6,3136.5,2.85341699]
["bitfinex-derivatives","ETHF0:USTF0",1768299355186,1.08528095,3136.7,3135.9,4.12752858]
["bitfinex-derivatives","ETHF0:USTF0",1768299355389,1.08528095,3137.0,3136.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768299355589,1.08528095,3137.4,3136.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768299356094,0.8879496,3137.3,3136.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768299356387,1.08528095,3137.1,3136.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768299356592,1.08528095,3137.4,3136.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768299357290,0.14314309,3137.3,3135.8,0.13636606]
["bitfinex-derivatives","ETHF0:USTF0",1768299357489,0.15951,3137.6,3136.2,1.21802575]
["bitfinex-derivatives","ETHF0:USTF0",1768299357795,0.00262616,3137.9,3136.5,1.21802575]
["bitfinex-derivatives","ETHF0:USTF0",1768299357985,0.00262616,3137.9,3136.5,0.1327448]
["bitfinex-derivatives","ETHF0:USTF0",1768299359593,1.08528095,3137.7,3136.5,0.1327448]
["bitfinex-derivatives","ETHF0:USTF0",1768299360691,1.08528095,3137.7,3136.3,0.1327448]
["bitfinex-derivatives","ETHF0:USTF0",1768299361695,1.08528095,3137.2,3135.8,0.13636606]
["bitfinex-derivatives","ETHF0:USTF0",1768299362398,1.08528095,3137.4,3135.8,0.13636606]
["bitfinex-derivatives","ETHF0:USTF0",1768299362594,1.08528095,3137.4,3135.9,1.08528095]
["bitfinex-derivatives","ETHF0:USTF0",1768299362892,1.08528095,3137.4,3136.0,0.1327448]
["bitfinex-derivatives","ETHF0:USTF0",1768299363796,1.08528095,3137.1,3136.0,0.1327448]
["bitfinex-derivatives","ETHF0:USTF0",1768299363995,1.08528095,3136.8,3135.8,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1768299364193,1.08528095,3136.5,3135.8,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1768299364697,1.08528095,3136.8,3135.8,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1768299365192,1.22842404,3137.1,3135.8,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1768299365394,0.13723921,3137.6,3136.3,1.08528095]
["bitfinex-derivatives","ETHF0:USTF0",1768299365597,1.302,3137.7,3136.3,1.22911634]
["bitfinex-derivatives","ETHF0:USTF0",1768299366291,1.08528095,3137.5,3136.3,1.22911634]
["bitfinex-derivatives","ETHF0:USTF0",1768299368000,1.08528095,3137.5,3135.9,0.30343539]
["bitfinex-derivatives","ETHF0:USTF0",1768299368201,1.08528095,3137.2,3135.9,0.14383539]
["bitfinex-derivatives","ETHF0:USTF0",1768299371493,2.54679095,3137.7,3136.1,1.08528095]
["bitfinex-derivatives","ETHF0:USTF0",1768299371697,2.54679095,3137.7,3136.1,1.22911634]
["bitfinex-derivatives","ETHF0:USTF0",1768299372305,1.08528095,3137.4,3136.1,1.22911634]
["bitfinex-derivatives","ETHF0:USTF0",1768299372499,1.46151,3137.7,3136.1,1.22911634]
["bitfinex-derivatives","ETHF0:USTF0",1768299372699,1.46151,3137.7,3136.2,0.14383539]
["bitfinex-derivatives","ETHF0:USTF0",1768299372700,1.08528095,3137.6,3136.2,0.14383539]
["bitfinex-derivatives","ETHF0:USTF0",1768299375100,1.46151,3137.7,3136.2,0.14383539]
["bitfinex-derivatives","ETHF0:USTF0",1768299375404,1.08528095,3137.4,3136.2,0.14383539]
["bitfinex-derivatives","ETHF0:USTF0",1768299378807,1.22803451,3137.4,3135.8,0.29907987]
["bitfinex-derivatives","ETHF0:USTF0",1768299379110,1.08528095,3137.1,3135.8,0.29907987]
["bitfinex-derivatives","ETHF0:USTF0",1768299379501,0.14275356,3137.3,3135.8,0.29907987]
["bitfinex-derivatives","ETHF0:USTF0",1768299379705,1.08528095,3137.2,3135.8,0.29907987]
["bitfinex-derivatives","ETHF0:USTF0",1768299380300,1.08528095,3136.9,3135.8,0.13947987]
["bitfinex-derivatives","ETHF0:USTF0",1768299380504,1.08528095,3136.9,3135.8,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1768299380907,1.08528095,3136.6,3135.8,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1768299381309,1.08528095,3136.5,3135.8,0.00362126]
["bitfinex-derivatives","ETHF0:USTF0",1768299381505,1.08528095,3136.8,3135.4,3.15830308]
["bitfinex-derivatives","ETHF0:USTF0",1768299381912,1.08528095,3136.8,3135.4,0.29547861]
["bitfinex-derivatives","ETHF0:USTF0",1768299382510,1.08528095,3136.8,3135.4,0.29905343]
["bitfinex-derivatives","ETHF0:USTF0",1768299382704,0.14275356,3137.0,3135.5,0.13585861]
["bitfinex-derivatives","ETHF0:USTF0",1768299382900,1.22803451,3137.0,3135.5,0.13585861]
["bitfinex-derivatives","ETHF0:USTF0",1768299384701,0.14275356,3136.9,3135.5,0.13585861]
["bitfinex-derivatives","ETHF0:USTF0",1768299385010,1.08528095,3136.7,3135.5,0.13585861]
["bitfinex-derivatives","ETHF0:USTF0",1768299387713,1.08528095,3136.7,3135.4,0.16319482]
["bitfinex-derivatives","ETHF0:USTF0",1768299389013,0.14275356,3136.9,3135.4,0.16319482]
["bitfinex-derivatives","ETHF0:USTF0",1768299389219,1.08528095,3136.7,3135.4,0.16319482]
["bitfinex-derivatives","ETHF0:USTF0",1768299390809,1.08528095,3136.4,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299391015,1.08528095,3136.1,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299391317,1.08528095,3136.2,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299392917,0.15956,3136.7,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299393514,1.08528095,3136.5,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299395316,1.08621227,3136.4,3135.4,1.08978709]
["bitfinex-derivatives","ETHF0:USTF0",1768299395814,1.08621227,3136.2,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299397615,1.22896583,3136.8,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299397816,1.08621227,3136.3,3135.4,1.08978709]
["bitfinex-derivatives","ETHF0:USTF0",1768299398414,1.08621227,3136.5,3135.4,1.08978709]
["bitfinex-derivatives","ETHF0:USTF0",1768299398819,1.08621227,3136.5,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299399119,1.08621227,3136.5,3135.5,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299399606,1.08621227,3136.3,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299399806,1.08621227,3136.1,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299403222,1.08621227,3135.9,3135.4,0.00357482]
["bitfinex-derivatives","ETHF0:USTF0",1768299403420,1.08621227,3135.9,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768299403722,1.08621227,3135.7,3134.7,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299404323,1.08916238,3135.7,3134.7,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1768299404518,1.08916238,3135.7,3134.9,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299405827,1.08916238,3135.7,3134.7,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1768299406016,1.08916238,3135.7,3134.8,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299406217,0.00295011,3135.7,3134.8,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299407322,0.00295011,3135.7,3134.7,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1768299407626,0.00295011,3135.7,3134.9,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299408329,0.00295011,3135.7,3134.8,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299409421,1.08621227,3135.6,3134.7,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1768299409631,1.08621227,3135.6,3134.7,1.08967236]
["bitfinex-derivatives","ETHF0:USTF0",1768299410018,1.08621227,3135.6,3134.7,0.00346009]
["bitfinex-derivatives","ETHF0:USTF0",1768299410215,1.08621227,3135.4,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768299410820,0.00295011,3135.7,3134.6,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299411025,1.08621227,3135.6,3134.8,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299411225,1.08621227,3135.6,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299412122,1.08621227,3135.6,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299413129,1.08621227,3135.4,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299413329,1.08621227,3135.5,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299413720,0.00295011,3135.7,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299414223,1.08621227,3135.6,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299414929,1.08916238,3135.7,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299415129,0.00295011,3135.7,3134.9,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299415632,0.00295011,3135.7,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299415929,1.08621227,3135.6,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299416131,1.08621227,3135.6,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299417331,1.08621227,3135.4,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299417925,1.08621227,3135.6,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299419232,0.00295011,3135.7,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299419433,0.00295011,3135.7,3135.0,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299419730,0.00295011,3135.7,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299420636,1.08621227,3135.6,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299421535,1.08916238,3135.7,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299423231,1.08916238,3135.7,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299423434,1.08916238,3135.7,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299423632,0.00295011,3135.7,3135.0,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299423833,0.00295011,3135.7,3134.8,1.08863646]
["bitfinex-derivatives","ETHF0:USTF0",1768299426635,0.00295011,3135.7,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299426826,0.00295011,3135.7,3134.9,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299428333,0.00295011,3135.7,3134.8,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1768299428537,0.00295011,3135.7,3134.9,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299429740,0.13739787,3137.0,3135.6,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299429937,1.08621227,3136.5,3135.6,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299430138,1.08621227,3136.3,3135.4,1.2201801]
["bitfinex-derivatives","ETHF0:USTF0",1768299430531,1.08621227,3136.3,3135.4,0.13396783]
["bitfinex-derivatives","ETHF0:USTF0",1768299430730,1.08851024,3136.3,3135.4,0.13396783]
["bitfinex-derivatives","ETHF0:USTF0",1768299431132,0.00229797,3136.3,3135.5,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299431541,0.13739787,3137.0,3135.4,0.13396783]
["bitfinex-derivatives","ETHF0:USTF0",1768299431542,1.08621227,3136.9,3135.9,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299432139,1.08621227,3136.7,3135.8,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299432536,1.09008095,3136.7,3135.8,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299433442,0.00386868,3136.7,3136.0,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299436638,0.00386868,3136.7,3135.8,1.2201801]
["bitfinex-derivatives","ETHF0:USTF0",1768299439344,0.00386868,3136.7,3136.0,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299440942,1.08621227,3137.3,3136.2,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299441146,1.08621227,3137.2,3136.4,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299441944,1.08976435,3137.2,3136.4,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299444048,1.08976435,3137.2,3135.9,0.29831548]
["bitfinex-derivatives","ETHF0:USTF0",1768299444049,1.08976435,3137.2,3136.0,0.13871548]
["bitfinex-derivatives","ETHF0:USTF0",1768299444251,1.08976435,3137.2,3136.3,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299445151,1.08976435,3137.2,3136.2,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299447150,1.08976435,3137.2,3136.0,0.13871548]
["bitfinex-derivatives","ETHF0:USTF0",1768299447345,1.08976435,3137.2,3136.3,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299448256,1.08976435,3137.2,3136.0,0.13871548]
["bitfinex-derivatives","ETHF0:USTF0",1768299448456,1.08976435,3137.2,3136.2,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299449657,1.08976435,3137.2,3136.2,1.22492775]
["bitfinex-derivatives","ETHF0:USTF0",1768299450046,0.00355208,3137.2,3136.4,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299450250,0.00355208,3137.2,3136.6,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299450452,1.08621227,3137.6,3136.6,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299451361,1.08621227,3137.4,3136.6,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299453056,1.08960112,3137.6,3136.6,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299453360,1.08960112,3137.6,3136.8,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299455262,1.08960112,3137.6,3136.6,1.08621227]
["bitfinex-derivatives","ETHF0:USTF0",1768299456174,1.08621227,3137.4,3136.4,1.22492775]
["bitfinex-derivatives","ETHF0:USTF0",1768299457270,0.00338885,3137.6,3136.4,1.22492775]
["bitfinex-derivatives","ETHF0:USTF0",1768299457571,0.00338885,3137.6,3136.4,0.13871548]
["bitfinex-derivatives","ETHF0:USTF0",1768299459174,1.08548391,3137.4,3136.0,0.14440592]
["bitfinex-derivatives","ETHF0:USTF0",1768299460374,1.08548391,3137.4,3136.0,3.00723039]
["bitfinex-derivatives","ETHF0:USTF0",1768299460976,1.08548391,3137.4,3136.0,0.14440592]
["bitfinex-derivatives","ETHF0:USTF0",1768299461369,1.08548391,3137.4,3136.0,3.00723039]
["bitfinex-derivatives","ETHF0:USTF0",1768299461670,1.08548391,3137.4,3136.2,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299461973,0.00338885,3137.6,3136.2,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299463873,0.00338885,3137.6,3136.1,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299463874,0.14896398,3137.6,3136.1,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299465168,1.08548391,3137.4,3136.0,0.30399592]
["bitfinex-derivatives","ETHF0:USTF0",1768299469274,1.23105904,3137.4,3136.0,0.30399592]
["bitfinex-derivatives","ETHF0:USTF0",1768299472674,0.14557513,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768299472878,1.08548391,3137.4,3136.0,0.30399592]
["bitfinex-derivatives","ETHF0:USTF0",1768299477286,1.23105904,3137.4,3136.0,0.30399592]
["bitfinex-derivatives","ETHF0:USTF0",1768299477889,1.08548391,3137.0,3135.9,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299478081,1.08548391,3136.8,3135.6,0.30401592]
["bitfinex-derivatives","ETHF0:USTF0",1768299478382,1.08548391,3136.8,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768299478584,1.23105904,3136.8,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768299479679,1.08548391,3136.5,3135.3,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299479875,1.08548391,3136.2,3135.1,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299480076,1.08548391,3136.2,3134.9,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299480395,1.08548391,3136.2,3134.8,0.14683011]
["bitfinex-derivatives","ETHF0:USTF0",1768299480893,1.08548391,3136.2,3134.9,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299482086,4.488,3137.3,3135.6,1.22988983]
["bitfinex-derivatives","ETHF0:USTF0",1768299482087,0.14557513,3137.3,3135.6,1.22988983]
["bitfinex-derivatives","ETHF0:USTF0",1768299482285,1.08548391,3137.0,3135.6,1.22988983]
["bitfinex-derivatives","ETHF0:USTF0",1768299485094,0.14557513,3137.3,3135.6,1.22988983]
["bitfinex-derivatives","ETHF0:USTF0",1768299485393,1.08548391,3137.0,3135.6,1.22988983]
["bitfinex-derivatives","ETHF0:USTF0",1768299486094,1.08548391,3137.1,3135.7,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768299487286,0.14557513,3137.3,3135.7,0.14272504]
["bitfinex-derivatives","ETHF0:USTF0",1768299487998,0.00338885,3137.6,3136.5,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299488291,0.00338885,3137.6,3136.2,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299488292,0.14362326,3138.2,3136.8,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299488490,1.08548391,3138.6,3137.1,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299488689,0.14362326,3138.7,3137.1,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299488885,1.38854717,3139.1,3137.4,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299489082,1.43879175,3139.0,3137.4,1.23139354]
["bitfinex-derivatives","ETHF0:USTF0",1768299489279,0.14362326,3139.0,3137.7,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299489691,1.08810948,3139.1,3137.7,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299490087,1.08810948,3139.1,3137.4,1.23139354]
["bitfinex-derivatives","ETHF0:USTF0",1768299490088,1.08548391,3138.8,3137.4,0.14590963]
["bitfinex-derivatives","ETHF0:USTF0",1768299490283,1.08548391,3138.5,3137.4,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1768299491290,1.22910717,3138.6,3137.4,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1768299491489,0.14362326,3138.5,3137.4,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1768299491693,1.08548391,3138.3,3137.4,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1768299491899,0.14362326,3138.5,3137.4,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1768299496100,1.08548391,3137.8,3136.6,0.14688747]
["bitfinex-derivatives","ETHF0:USTF0",1768299496495,1.08548391,3138.1,3136.6,0.14688747]
["bitfinex-derivatives","ETHF0:USTF0",1768299496796,1.08548391,3138.1,3136.7,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299497193,1.08548391,3138.1,3136.7,1.08849631]
["bitfinex-derivatives","ETHF0:USTF0",1768299497395,0.13422524,3138.4,3136.8,0.14688747]
["bitfinex-derivatives","ETHF0:USTF0",1768299497797,1.08548391,3138.6,3137.0,1.23237138]
["bitfinex-derivatives","ETHF0:USTF0",1768299499299,1.08548391,3138.6,3137.1,0.14688747]
["bitfinex-derivatives","ETHF0:USTF0",1768299499492,1.08548391,3138.6,3137.3,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299501599,0.13422524,3138.8,3137.3,1.23237138]
["bitfinex-derivatives","ETHF0:USTF0",1768299501799,1.24492391,3139.0,3137.6,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299502803,1.37914915,3139.0,3137.6,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299503900,1.08548391,3138.7,3137.3,0.14688747]
["bitfinex-derivatives","ETHF0:USTF0",1768299509011,1.08548391,3138.4,3136.9,0.14688747]
["bitfinex-derivatives","ETHF0:USTF0",1768299509307,1.21970915,3138.6,3136.9,0.14688747]
["bitfinex-derivatives","ETHF0:USTF0",1768299511712,1.08548391,3138.4,3137.0,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299512304,1.08548391,3138.1,3136.9,0.14688747]
["bitfinex-derivatives","ETHF0:USTF0",1768299512506,1.08548391,3137.8,3136.7,0.0030124]
["bitfinex-derivatives","ETHF0:USTF0",1768299512806,1.08548391,3138.1,3136.7,0.0030124]
["bitfinex-derivatives","ETHF0:USTF0",1768299515513,1.08548391,3138.1,3136.8,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299515716,0.15947,3138.4,3137.0,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299515912,0.15947,3138.4,3137.0,1.22159721]
["bitfinex-derivatives","ETHF0:USTF0",1768299516108,0.14100868,3138.6,3137.3,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299516608,1.24493391,3138.9,3137.3,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299516809,1.28576733,3138.8,3137.3,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299517000,0.89067238,3138.7,3137.3,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299517204,0.89067238,3138.6,3137.3,1.08548391]
["bitfinex-derivatives","ETHF0:USTF0",1768299517401,1.24493391,3138.9,3138.0,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299517402,0.89067238,3138.5,3138.0,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299517605,1.08473985,3138.7,3137.8,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299519027,0.15945,3138.9,3137.8,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299519226,1.08473985,3138.7,3137.8,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299519728,1.08473985,3138.7,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299520329,0.89211747,3138.6,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299520628,1.08473985,3138.7,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299520926,0.89211641,3138.6,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299521126,1.08473985,3138.7,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299521922,1.08473985,3138.6,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299523827,0.15945,3138.9,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299524126,2.37255233,3138.8,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299524328,0.89204495,3138.7,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299525328,0.89204495,3138.7,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299525529,1.08473985,3138.8,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299528335,1.08473985,3138.6,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299529733,1.08473985,3138.6,3137.4,0.1361133]
["bitfinex-derivatives","ETHF0:USTF0",1768299529934,1.08473985,3138.6,3137.6,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299533234,1.08473985,3138.6,3137.8,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299534636,1.08473985,3138.6,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299537738,1.08473985,3138.8,3137.7,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299538036,1.08473985,3138.8,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299538641,1.08473985,3138.9,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299540837,0.00262557,3139.1,3138.5,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299541038,2.68216853,3139.4,3138.5,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299541244,0.89168515,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299541541,2.68216853,3139.4,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299541743,0.89151852,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299541936,0.00358013,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299542337,1.08473985,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299544547,1.08831998,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299544851,0.89063665,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299545149,1.08831998,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299545342,0.8905716,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299545646,1.08831998,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299545849,0.89082641,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299546048,1.08831998,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299546249,0.89082635,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299546542,1.08831998,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299546746,0.89084744,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299546944,1.08831998,3139.3,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299547949,1.08473985,3139.1,3138.2,0.13728833]
["bitfinex-derivatives","ETHF0:USTF0",1768299549050,1.08473985,3139.2,3138.2,0.13728833]
["bitfinex-derivatives","ETHF0:USTF0",1768299549748,1.08473985,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299550346,1.08473985,3139.2,3138.2,0.13728833]
["bitfinex-derivatives","ETHF0:USTF0",1768299551150,1.08473985,3139.0,3137.8,0.29678833]
["bitfinex-derivatives","ETHF0:USTF0",1768299551344,1.08473985,3139.0,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299552146,1.08473985,3139.0,3137.8,0.29678833]
["bitfinex-derivatives","ETHF0:USTF0",1768299552348,1.08473985,3139.0,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299554151,1.08473985,3139.0,3138.1,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299555751,0.13367921,3139.2,3138.1,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299555944,1.08473985,3139.0,3138.1,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299559754,1.08473985,3139.1,3138.1,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299562947,1.08473985,3138.9,3138.1,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299564654,1.08473985,3138.9,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299566055,1.08473985,3138.7,3137.8,0.29678833]
["bitfinex-derivatives","ETHF0:USTF0",1768299566252,1.08473985,3138.7,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299567156,0.13367921,3139.2,3137.9,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299567358,1.08473985,3139.0,3138.1,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299567856,1.21841906,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299568158,1.08473985,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299568360,0.89271824,3139.1,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299568555,1.08473985,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299568756,0.89271936,3139.1,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299568956,1.08473985,3139.2,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299569152,0.89271798,3139.1,3138.3,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299569355,1.08473985,3139.2,3138.4,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299569556,0.89299936,3139.1,3138.4,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299569756,1.08473985,3139.2,3138.4,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299569953,0.89299861,3139.1,3138.4,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299570153,1.08473985,3139.2,3138.4,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299570353,0.89300747,3139.1,3138.4,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299570653,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299570962,0.89300784,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299571255,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299571461,0.89301413,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299571663,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299571862,0.8930141,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299572063,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299572260,0.89301402,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299572461,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299572661,0.89302179,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299572862,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299573065,0.89302155,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299573268,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299573567,0.89302474,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299573751,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299573956,0.8929492,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299574166,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299574467,0.89295267,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299574668,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299574869,0.89377418,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299575170,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299575369,0.89378344,3139.1,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299575666,1.08473985,3139.2,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299575868,1.08473985,3139.0,3138.2,1.08473985]
["bitfinex-derivatives","ETHF0:USTF0",1768299579268,0.00358013,3139.3,3138.0,0.13575717]
["bitfinex-derivatives","ETHF0:USTF0",1768299579462,1.29071366,3139.2,3138.0,0.13575717]
["bitfinex-derivatives","ETHF0:USTF0",1768299579662,0.89392754,3139.1,3138.0,0.13575717]
["bitfinex-derivatives","ETHF0:USTF0",1768299579868,1.08439793,3138.9,3137.6,4.08432433]
["bitfinex-derivatives","ETHF0:USTF0",1768299580070,1.08439793,3138.6,3137.5,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299580269,1.08439793,3138.3,3137.3,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299580470,1.08439793,3138.6,3137.2,0.13710193]
["bitfinex-derivatives","ETHF0:USTF0",1768299581573,0.14318728,3138.9,3137.2,0.13710193]
["bitfinex-derivatives","ETHF0:USTF0",1768299581764,1.08439793,3138.6,3137.2,0.13710193]
["bitfinex-derivatives","ETHF0:USTF0",1768299582575,1.08439793,3138.6,3137.2,1.22149986]
["bitfinex-derivatives","ETHF0:USTF0",1768299583974,0.14318728,3138.7,3137.2,1.22149986]
["bitfinex-derivatives","ETHF0:USTF0",1768299584172,1.08439793,3138.6,3137.2,1.22149986]
["bitfinex-derivatives","ETHF0:USTF0",1768299584374,0.15944,3139.0,3137.5,1.22149986]
["bitfinex-derivatives","ETHF0:USTF0",1768299584574,0.89248739,3138.9,3137.8,1.22149986]
["bitfinex-derivatives","ETHF0:USTF0",1768299584871,1.08439793,3139.2,3137.8,1.22149986]
["bitfinex-derivatives","ETHF0:USTF0",1768299585077,1.28877095,3139.1,3137.8,1.22149986]
["bitfinex-derivatives","ETHF0:USTF0",1768299585267,0.89257925,3139.0,3137.9,0.13710193]
["bitfinex-derivatives","ETHF0:USTF0",1768299585576,1.296,3139.4,3138.1,1.08439793]
["bitfinex-derivatives","ETHF0:USTF0",1768299585875,0.89272439,3139.2,3138.1,1.08439793]
["bitfinex-derivatives","ETHF0:USTF0",1768299586075,1.296,3139.4,3138.1,1.08439793]
["bitfinex-derivatives","ETHF0:USTF0",1768299586268,0.89273454,3139.2,3138.1,1.08439793]
["bitfinex-derivatives","ETHF0:USTF0",1768299586469,1.296,3139.4,3138.1,1.08439793]
["bitfinex-derivatives","ETHF0:USTF0",1768299586669,0.89286197,3139.2,3138.1,1.08439793]
["bitfinex-derivatives","ETHF0:USTF0",1768299586869,1.296,3139.4,3138.1,1.08439793]
["bitfinex-derivatives","ETHF0:USTF0",1768299587070,0.89286447,3139.2,3138.2,0.13710193]
["bitfinex-derivatives","ETHF0:USTF0",1768299587270,1.296,3139.4,3138.2,0.13710193]
["bitfinex-derivatives","ETHF0:USTF0",1768299605105,1.08439793,3139.2,3138.2,0.13710193]
["bitfinex-derivatives","ETHF0:USTF0",1768299608407,1.08439793,3139.2,3137.8,0.29978606]
["bitfinex-derivatives","ETHF0:USTF0",1768299608907,1.08439793,3139.2,3137.9,0.14028606]
["bitfinex-derivatives","ETHF0:USTF0",1768299614610,1.45542,3139.4,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299616208,0.89374136,3139.2,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299616412,1.45542,3139.4,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299616607,0.8937207,3139.2,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299616806,1.45542,3139.4,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299617009,0.89372107,3139.2,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299617208,1.45542,3139.4,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299617410,0.89381768,3139.2,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299617712,1.45542,3139.4,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299617910,1.97821556,3139.2,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299618105,1.08439793,3139.0,3138.1,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299619216,1.08439793,3139.0,3137.8,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299621808,1.08439793,3139.0,3137.8,2.99890119]
["bitfinex-derivatives","ETHF0:USTF0",1768299627722,1.08439793,3139.0,3137.9,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299628014,1.08797806,3139.3,3137.9,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299628219,0.89416421,3139.2,3137.9,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299628422,1.08797806,3139.3,3137.9,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299628620,0.89416348,3139.2,3137.9,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299628822,1.08797806,3139.3,3137.9,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299629014,0.8941632,3139.2,3137.9,0.13607672]
["bitfinex-derivatives","ETHF0:USTF0",1768299629316,1.08439793,3139.0,3137.8,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299629521,1.08439793,3139.0,3137.7,3.02233447]
["bitfinex-derivatives","ETHF0:USTF0",1768299629725,1.08439793,3139.0,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299635226,1.22315638,3139.2,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299635427,0.89534459,3139.1,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299635726,1.22315638,3139.2,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299635931,0.89537532,3139.1,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299636130,1.22315638,3139.2,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299636329,0.8953552,3139.1,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299636530,1.22315638,3139.2,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299636730,0.89534341,3139.1,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299636930,1.22315638,3139.2,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299637232,0.89534278,3139.1,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299637530,1.08439793,3138.9,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299639334,1.08461039,3138.7,3137.7,1.24412039]
["bitfinex-derivatives","ETHF0:USTF0",1768299640326,1.08461039,3138.5,3137.7,1.24412039]
["bitfinex-derivatives","ETHF0:USTF0",1768299640528,0.00358013,3139.3,3137.7,1.24412039]
["bitfinex-derivatives","ETHF0:USTF0",1768299640529,0.00358013,3139.3,3137.9,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299640733,1.21710288,3138.7,3137.8,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299641526,1.08461039,3138.3,3137.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768299641831,1.08461039,3138.3,3137.4,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299642026,1.08461039,3138.5,3137.4,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299642225,1.08461039,3138.5,3137.6,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299650442,1.08461039,3138.5,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768299650639,1.08461039,3138.5,3137.6,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299653944,1.21710288,3138.5,3137.7,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299654737,1.21710288,3138.5,3137.6,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299657349,0.13249249,3138.5,3137.6,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299657646,0.13249249,3138.5,3137.8,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299665144,1.08461039,3138.3,3137.4,1.24413039]
["bitfinex-derivatives","ETHF0:USTF0",1768299665450,1.08461039,3138.1,3137.2,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299677448,0.14155361,3138.2,3137.4,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299681558,0.14155361,3138.2,3137.3,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299682058,1.08461039,3137.9,3137.0,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299682253,1.08461039,3137.9,3137.0,3.94743486]
["bitfinex-derivatives","ETHF0:USTF0",1768299683357,1.08461039,3137.9,3137.0,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299685160,1.08461039,3137.9,3137.2,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299688163,1.226164,3138.1,3137.2,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299694266,0.14155361,3138.1,3137.2,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299694466,1.226164,3138.1,3137.2,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299697667,1.226164,3138.1,3137.4,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299698265,1.226164,3138.1,3137.2,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299701168,0.14155361,3138.1,3137.2,1.08461039]
["bitfinex-derivatives","ETHF0:USTF0",1768299701367,0.14155361,3138.1,3137.1,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299712879,1.08499515,3138.3,3137.1,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299713075,0.1325148,3138.7,3137.3,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768299713275,1.02624944,3138.6,3137.3,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768299713573,0.1325148,3138.6,3137.3,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768299717689,0.89355986,3138.5,3137.3,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768299717889,0.1325148,3138.6,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299718184,1.21750995,3139.0,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299718389,1.29142825,3138.9,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299718588,1.29142825,3138.8,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299718778,0.8937417,3138.7,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299719079,0.8937417,3138.6,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299719277,0.1325148,3138.9,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299719477,0.89367928,3138.8,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299719680,0.89367928,3138.7,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299719880,0.1325148,3138.9,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299720082,0.89371303,3138.8,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299720286,0.89371303,3138.7,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299720493,0.1325148,3138.9,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299720681,0.89369842,3138.8,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299720890,0.89369842,3138.7,3137.5,1.24451515]
["bitfinex-derivatives","ETHF0:USTF0",1768299721076,0.13609493,3139.3,3138.1,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299721280,0.13609493,3139.3,3138.0,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299721584,0.00358013,3139.3,3138.6,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299721887,0.1325148,3139.7,3138.6,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299722687,0.13520352,3139.7,3138.6,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299723586,0.00268872,3139.7,3138.6,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299727493,0.00268872,3139.7,3138.9,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299727688,0.00268872,3139.7,3138.9,1.08733144]
["bitfinex-derivatives","ETHF0:USTF0",1768299729002,0.00268872,3139.7,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299731993,0.00268872,3139.7,3138.9,1.08733144]
["bitfinex-derivatives","ETHF0:USTF0",1768299732893,0.00268872,3139.7,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299733297,0.00268872,3139.7,3138.9,1.08733144]
["bitfinex-derivatives","ETHF0:USTF0",1768299734694,0.00268872,3139.7,3139.1,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299734894,0.14073637,3140.2,3139.3,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299735798,0.14443081,3140.2,3139.3,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299736904,0.14443081,3140.2,3139.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768299737198,0.14443081,3140.2,3139.3,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299739101,0.00369444,3140.2,3139.3,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299740298,0.14590436,3140.6,3139.3,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299740688,0.14590436,3140.6,3139.7,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299740892,1.23089951,3141.1,3139.7,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299741089,0.14590436,3141.0,3139.7,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299741289,0.14826328,3141.0,3139.7,1.08499515]
["bitfinex-derivatives","ETHF0:USTF0",1768299741688,0.14590436,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768299741894,0.14590436,3140.4,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299742092,1.23089951,3140.1,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299742396,1.08499515,3139.8,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299742595,1.08499515,3140.0,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299742800,1.23089951,3140.0,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299744904,0.14590436,3140.0,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299759218,0.14590436,3140.0,3138.9,2.86516076]
["bitfinex-derivatives","ETHF0:USTF0",1768299759516,0.14590436,3140.0,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299760117,0.14590436,3140.0,3138.9,2.86516076]
["bitfinex-derivatives","ETHF0:USTF0",1768299763415,1.21841212,3139.9,3139.0,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299763622,1.21841212,3139.9,3138.9,3.94888529]
["bitfinex-derivatives","ETHF0:USTF0",1768299765220,0.13468759,3139.8,3138.9,2.86516076]
["bitfinex-derivatives","ETHF0:USTF0",1768299765419,0.13468759,3139.6,3138.9,2.86516076]
["bitfinex-derivatives","ETHF0:USTF0",1768299766024,0.13468759,3139.6,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299766924,0.13468759,3139.6,3138.9,1.08606082]
["bitfinex-derivatives","ETHF0:USTF0",1768299770424,0.13468759,3139.6,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299770629,0.13468759,3139.3,3138.9,0.00233629]
["bitfinex-derivatives","ETHF0:USTF0",1768299770925,0.13468759,3139.3,3138.4,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299770926,1.21841212,3139.2,3138.4,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299771228,1.21841212,3139.2,3138.3,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299771229,0.13468759,3139.2,3138.3,3.946549]
["bitfinex-derivatives","ETHF0:USTF0",1768299771620,0.13468759,3139.2,3138.5,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299771928,0.13468759,3139.2,3138.5,1.08700477]
["bitfinex-derivatives","ETHF0:USTF0",1768299772230,0.13468759,3139.2,3138.5,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1768299775126,0.13468759,3139.2,3138.6,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299776029,0.13468759,3139.2,3138.5,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1768299776234,0.13468759,3139.2,3138.7,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299777026,0.13468759,3139.6,3138.9,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299778037,0.13468759,3139.6,3139.1,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299780237,0.13468759,3139.6,3138.9,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299780542,0.13468759,3139.6,3138.7,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299782539,1.21841212,3139.5,3138.7,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299782836,0.13468759,3139.4,3138.6,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299783036,0.13468759,3139.4,3138.5,1.24647477]
["bitfinex-derivatives","ETHF0:USTF0",1768299784334,0.13468759,3139.4,3138.5,1.08700477]
["bitfinex-derivatives","ETHF0:USTF0",1768299784529,1.08372453,3139.7,3138.5,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1768299784530,0.13468759,3139.0,3138.5,0.00328024]
["bitfinex-derivatives","ETHF0:USTF0",1768299784836,0.13566884,3138.8,3138.3,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299785022,0.13566884,3138.8,3138.2,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299785334,0.13566884,3138.8,3138.1,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299785730,0.13566884,3138.8,3138.0,3.946549]
["bitfinex-derivatives","ETHF0:USTF0",1768299786034,0.13814746,3138.8,3138.2,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299794048,0.13814746,3138.8,3138.4,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299794442,0.13566884,3139.2,3138.6,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299795444,0.13841087,3139.2,3138.6,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299799350,0.13841087,3139.2,3138.4,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299800143,0.13841087,3139.2,3138.1,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299800341,0.13841087,3139.2,3138.4,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299811256,1.08372453,3139.1,3138.1,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299811564,1.08372453,3138.9,3138.1,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299811855,1.22881672,3139.1,3138.0,3.02486079]
["bitfinex-derivatives","ETHF0:USTF0",1768299811856,1.22881672,3139.1,3138.0,2.86537079]
["bitfinex-derivatives","ETHF0:USTF0",1768299812058,1.08372453,3138.5,3138.0,2.86537079]
["bitfinex-derivatives","ETHF0:USTF0",1768299812249,1.22881672,3138.3,3137.8,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299812558,0.14509219,3138.3,3137.7,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299813150,1.08372453,3138.6,3137.7,1.08372453]
["bitfinex-derivatives","ETHF0:USTF0",1768299813464,1.08372453,3138.6,3137.7,1.08691978]
["bitfinex-derivatives","ETHF0:USTF0",1768299819271,1.22920686,3138.6,3137.7,1.08691978]
["bitfinex-derivatives","ETHF0:USTF0",1768299823374,0.14548233,3138.6,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299843685,0.14548233,3138.6,3137.7,1.0878246]
["bitfinex-derivatives","ETHF0:USTF0",1768299845486,0.14548233,3138.6,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299858200,0.14589907,3139.1,3138.1,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299858401,0.14589907,3138.9,3138.1,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299859704,0.14589907,3138.9,3137.9,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299868414,0.14589907,3138.9,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768299868712,0.14589907,3138.9,3137.9,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299868910,0.14589907,3138.9,3138.3,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299869105,0.14589907,3138.9,3138.1,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299869816,0.00274203,3139.2,3138.1,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299870013,0.00274203,3139.2,3138.5,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299870913,0.00274203,3139.2,3138.3,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299873117,0.00274203,3139.2,3138.6,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299873414,6.475,3140.9,3138.8,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299873415,0.14589907,3139.7,3138.8,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299874303,0.14944275,3139.7,3138.8,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299874508,0.14944275,3139.7,3138.6,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299879614,0.14944275,3139.7,3138.8,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299880415,0.14944275,3139.7,3138.2,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299880416,0.14944275,3139.7,3139.0,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299881815,0.14944275,3139.7,3138.8,1.08462935]
["bitfinex-derivatives","ETHF0:USTF0",1768299883323,0.14944275,3139.7,3139.0,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299885625,0.14944275,3139.7,3139.2,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299888625,0.14944275,3139.7,3138.6,1.24319995]
["bitfinex-derivatives","ETHF0:USTF0",1768299888825,0.14944275,3139.7,3139.1,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299901133,1.2331827,3139.7,3138.9,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299902631,1.08373995,3139.1,3138.5,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299902826,1.08373995,3139.1,3138.2,2.86282447]
["bitfinex-derivatives","ETHF0:USTF0",1768299903234,1.08373995,3139.1,3138.1,3.94656442]
["bitfinex-derivatives","ETHF0:USTF0",1768299903734,0.14308098,3139.0,3138.2,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299903932,1.08373995,3138.9,3138.0,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299904135,1.22682093,3138.9,3138.0,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299904932,0.14308098,3138.9,3138.0,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299907839,1.22664546,3138.8,3138.0,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299908840,0.14290551,3138.8,3138.0,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299909040,0.14290551,3138.8,3138.2,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299912642,0.14290551,3138.8,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299912942,0.14290551,3138.8,3138.0,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299914243,0.14290551,3138.8,3138.1,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299917039,0.14290551,3138.8,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299917244,1.22664546,3138.8,3138.0,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299917539,1.08373995,3138.7,3137.8,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299919241,1.08373995,3138.7,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299919439,1.22812374,3138.7,3137.7,1.0869352]
["bitfinex-derivatives","ETHF0:USTF0",1768299924255,1.22812374,3138.7,3137.9,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299924451,0.14438379,3138.7,3137.9,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299925155,0.14438379,3138.7,3138.1,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299926053,0.14438379,3138.7,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299926252,0.14438379,3138.7,3138.1,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299926757,0.14438379,3138.7,3137.9,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299927250,1.08373995,3138.7,3137.9,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299927453,1.08373995,3138.5,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299927658,1.08373995,3138.5,3137.7,1.0869352]
["bitfinex-derivatives","ETHF0:USTF0",1768299928158,1.22812374,3138.6,3137.7,1.0869352]
["bitfinex-derivatives","ETHF0:USTF0",1768299934475,0.14438379,3138.5,3137.7,1.0869352]
["bitfinex-derivatives","ETHF0:USTF0",1768299940880,0.14438379,3138.5,3137.9,1.08373995]
["bitfinex-derivatives","ETHF0:USTF0",1768299943273,0.14438379,3138.5,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299964402,0.14438379,3138.5,3137.7,1.08774728]
["bitfinex-derivatives","ETHF0:USTF0",1768299965997,0.14438379,3138.5,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299970904,1.08455203,3139.3,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299971205,0.13296755,3139.1,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299971402,0.13296755,3138.9,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299971703,1.08455203,3139.3,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299971704,1.09049976,3138.8,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299971900,0.95753221,3138.7,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299972100,0.13296755,3138.8,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299972303,0.95746006,3138.7,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299972605,0.13296755,3138.8,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299974505,0.13296755,3138.8,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299974706,0.13296755,3138.8,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299980605,0.13691697,3139.6,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299980816,0.13691697,3139.4,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299981001,0.13691697,3139.2,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299981307,1.0935793,3139.1,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299981509,0.13691697,3139.1,3137.9,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299985115,0.13691697,3139.1,3138.2,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299985301,0.16295368,3139.7,3138.5,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299985302,0.13691697,3139.5,3138.5,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299990614,0.13691697,3139.5,3138.2,1.24403203]
["bitfinex-derivatives","ETHF0:USTF0",1768299991512,0.13691697,3139.5,3137.4,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768299991513,1.221469,3138.9,3137.7,0.16270525]
["bitfinex-derivatives","ETHF0:USTF0",1768299991711,0.13691697,3138.4,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299991908,1.08455203,3138.3,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768299992212,0.13691697,3138.4,3137.7,0.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1768300002332,0.14182642,3138.2,3136.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1768300002640,0.14182642,3138.2,3137.1,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768300002929,0.14182642,3138.2,3136.8,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768300002930,0.14182642,3138.2,3137.3,1.08455203]
["bitfinex-derivatives","ETHF0:USTF0",1768300003433,0.14182642,3138.2,3137.3,1.08687801]
["bitfinex-derivatives","ETHF0:USTF0",1768300004428,0.14182642,3138.2,3137.3,0.00232598]
["bitfinex-derivatives","ETHF0:USTF0",1768300005638,0.14182642,3138.2,3137.5,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300007334,0.14182642,3138.1,3137.5,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300007525,1.22658131,3138.0,3137.3,1.08708087]
["bitfinex-derivatives","ETHF0:USTF0",1768300009136,0.14182642,3137.9,3137.3,0.00232598]
["bitfinex-derivatives","ETHF0:USTF0",1768300009441,0.14182642,3137.9,3137.1,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300010446,0.14182642,3137.9,3137.1,1.08705359]
["bitfinex-derivatives","ETHF0:USTF0",1768300010740,0.14182642,3137.9,3137.3,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300011240,0.14182642,3138.5,3137.7,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300013440,0.14182642,3138.5,3137.5,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300013631,1.22658131,3138.4,3137.5,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300013833,0.14182642,3137.9,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768300015245,0.14182642,3137.9,3137.3,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300020645,1.08475489,3138.2,3137.3,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300021348,1.22658131,3138.2,3137.3,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300022042,0.14182642,3138.2,3137.5,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300022344,0.14182642,3139.3,3138.1,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300022546,1.52868999,3139.2,3138.4,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300022848,1.52868999,3139.2,3138.2,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300022849,0.97318344,3139.1,3138.2,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300023043,2.05793833,3139.0,3138.2,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300023344,1.08475489,3139.0,3138.2,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300025747,1.08475489,3139.0,3138.0,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300026649,1.08475489,3138.8,3138.0,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300039064,1.08475489,3138.9,3138.0,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300048259,0.14168637,3139.0,3138.2,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300048671,0.14168637,3139.0,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768300048873,0.14168637,3139.0,3138.1,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300049071,1.08475489,3138.9,3138.1,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300049269,0.14168637,3139.0,3138.3,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300049568,0.14168637,3139.0,3138.1,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300051266,0.13715231,3139.4,3138.6,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300051770,0.13715231,3139.4,3138.7,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300052668,0.13715231,3139.4,3138.6,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300057676,0.13715231,3139.4,3138.7,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300065086,0.13715231,3139.4,3138.9,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300065381,0.13715231,3139.4,3138.7,1.08475489]
["bitfinex-derivatives","ETHF0:USTF0",1768300067386,0.13715231,3139.4,3138.5,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300072886,0.13715231,3139.4,3138.5,1.24336657]
["bitfinex-derivatives","ETHF0:USTF0",1768300073081,0.00354368,3139.7,3138.9,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300074589,0.00354368,3139.7,3138.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768300074789,0.00354368,3139.7,3138.8,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300078589,0.00354368,3139.7,3139.0,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300078788,0.15936,3140.7,3139.2,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300078999,1.381578,3140.6,3139.4,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300079193,1.381578,3140.5,3139.4,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300079389,0.97033883,3140.4,3139.4,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300079590,0.97033883,3140.3,3139.4,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300079789,0.97033883,3140.2,3139.4,1.08649002]
["bitfinex-derivatives","ETHF0:USTF0",1768300081087,0.97033883,3140.2,3139.6,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300081394,0.00279902,3140.3,3139.6,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300082294,0.00279902,3140.3,3139.4,1.08649002]
["bitfinex-derivatives","ETHF0:USTF0",1768300082698,0.00279902,3140.3,3139.6,1.08389657]
["bitfinex-derivatives","ETHF0:USTF0",1768300085500,0.00279902,3140.3,3139.4,1.08649002]
["bitfinex-derivatives","ETHF0:USTF0",1768300087393,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300087602,0.00279902,3140.3,3139.4,1.08649002]
["bitfinex-derivatives","ETHF0:USTF0",1768300088293,1.08669559,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300089901,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300110413,0.00279902,3140.3,3139.4,1.08649002]
["bitfinex-derivatives","ETHF0:USTF0",1768300111522,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300116024,0.97249799,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300116320,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300116522,0.97245877,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300116723,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300116920,0.97245876,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300117120,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300117321,0.97245876,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300117521,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300117820,0.97243491,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300118017,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300118224,0.97243445,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300118424,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300118630,0.97242083,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300118827,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300119022,0.97242068,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300119217,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300119520,0.97239091,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300119819,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300120021,0.97239091,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300120229,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300120428,0.9723631,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300120636,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300120822,0.9723631,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300121021,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300121331,0.9723631,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300121527,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300121720,0.97233904,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300121921,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300122127,0.97233904,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300122329,0.00279902,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300122529,0.97231961,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300122729,0.13772321,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300122930,0.97231974,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300123130,0.13772321,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300123330,0.97232019,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300123533,0.13772321,3140.3,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300123739,1.10722824,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300124034,0.13492419,3140.2,3139.4,0.00259345]
["bitfinex-derivatives","ETHF0:USTF0",1768300129338,0.13492419,3140.2,3139.7,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300134546,0.00279902,3140.3,3139.7,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300134746,0.97229116,3140.2,3139.7,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300134950,0.00279902,3140.3,3139.7,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300135244,0.97228812,3140.2,3139.7,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300135446,0.00279902,3140.3,3139.7,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300135745,0.97229878,3140.2,3139.7,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300135944,0.00279902,3140.3,3139.7,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300137241,0.13492419,3140.6,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300137443,0.97220504,3140.5,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300137641,0.13492419,3140.6,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300137642,0.97220504,3140.4,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300137842,0.13492419,3140.6,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300138043,0.9722078,3140.5,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300138242,0.9722078,3140.4,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300138453,0.00332444,3140.5,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300138749,0.97212141,3140.4,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300138950,0.00332444,3140.5,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300139249,0.97212125,3140.4,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300139450,0.00332444,3140.5,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300139652,0.97205146,3140.4,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300139953,0.00332444,3140.5,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300140244,0.97205146,3140.4,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300140445,0.00332444,3140.5,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300142546,1.08336066,3140.9,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300142752,0.96772359,3140.8,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300142947,0.96772359,3140.7,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300143151,0.96772359,3140.6,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300143358,1.21828485,3141.0,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300143545,1.37507869,3140.9,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300143746,0.96346531,3140.8,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300144051,0.96346531,3140.7,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300144252,0.96346531,3140.6,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300144553,1.22153556,3141.0,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300144855,0.96127874,3140.9,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300145155,0.96127874,3140.8,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300145359,0.96127874,3140.7,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300145653,1.22153556,3141.0,3140.1,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300145854,1.08336066,3140.8,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300146053,0.96116741,3140.7,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300150363,1.08336066,3140.8,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300150564,0.96087751,3140.7,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300150768,1.08336066,3140.8,3139.9,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300151061,0.96087751,3140.7,3139.5,0.29955268]
["bitfinex-derivatives","ETHF0:USTF0",1768300151262,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300151464,0.96085375,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300151653,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300151847,0.96085358,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300152066,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300152265,0.96083801,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300152464,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300152667,0.96083797,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300152859,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300153057,0.96083797,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300153262,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300153461,0.9608321,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300153667,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300153868,0.9608321,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300154072,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300154271,0.96082673,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300154470,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300154674,0.96083547,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300154970,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300155269,0.96083578,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300155467,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300155671,0.96084827,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300155884,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300156072,0.96084827,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300156272,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300156479,0.96086925,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300156675,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300156879,0.96085853,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300157177,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300157376,0.96085944,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300157570,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300157770,0.96088317,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300157975,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300158173,0.96088317,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300158378,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300158571,0.9609174,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300158767,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300158981,0.9609174,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300159176,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300159377,0.96092361,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300159578,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300159777,0.96096347,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300159974,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300160174,0.96096347,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300160374,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300160674,0.96102115,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300160876,1.08336066,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300161072,0.96102109,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300161278,1.21643638,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300161578,0.96109292,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300161783,1.21643638,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300162078,0.96109291,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300162282,1.21643638,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300162577,0.96117941,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300162880,1.21643638,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300163081,0.96117941,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300163282,1.21643638,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300163582,0.96128887,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300163776,1.21643638,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300163976,0.96128887,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300164178,1.21643638,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300164477,0.96142734,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300164677,0.13307572,3140.8,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300164879,0.96142719,3140.7,3140.0,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300165178,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300165384,0.9615521,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300165582,0.9615521,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300165785,0.9615521,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300165977,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300166178,0.96153606,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300166377,0.96153606,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300166577,0.96153606,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300166786,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300166980,0.96168147,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300167180,0.96168147,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300167381,0.96168147,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300167687,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300167880,0.96173684,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300168174,0.96173684,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300168378,0.96173684,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300168576,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300168778,0.96175528,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300169072,0.96175528,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300169273,0.96175528,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300169478,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300169678,0.96179513,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300169876,0.96179513,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300170079,0.96179513,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300170280,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300170488,0.96177048,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300170789,0.96177048,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300170986,0.96177048,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300171189,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300171391,0.96179489,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300171588,0.96179489,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300171788,0.96179489,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300172089,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300172288,0.96183251,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300172487,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300172692,0.96183251,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300172885,0.96183251,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300173085,0.96183251,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300173288,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300173491,0.9618166,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300173793,0.9618166,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300174096,0.9618166,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300174289,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300174589,0.96179989,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300174787,0.96179989,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300174988,0.96179989,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300175181,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300175385,0.96228401,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300175585,0.96228401,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300175793,0.96228401,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300175995,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300176195,0.96227057,3140.9,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300176401,0.96227057,3140.8,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300176590,0.96227057,3140.7,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300176791,0.00325071,3141.0,3140.2,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300176998,0.96227057,3140.9,3140.4,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300177190,0.00325071,3141.0,3140.6,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300177397,0.00325071,3141.0,3140.4,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1768300191310,0.00325071,3141.0,3140.2,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300195211,0.00325071,3141.0,3140.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300197309,0.00325071,3141.0,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768300197609,0.00325071,3141.0,3139.9,1.24217438]
["bitfinex-derivatives","ETHF0:USTF0",1768300200209,1.08278438,3140.9,3139.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300200611,0.14947325,3141.0,3139.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300200912,0.14947325,3141.0,3139.4,0.30052624]
["bitfinex-derivatives","ETHF0:USTF0",1768300200913,0.14947325,3141.0,3139.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300201213,0.00325071,3141.0,3140.3,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300202215,1.42622254,3141.8,3140.6,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300202411,1.37218861,3141.7,3140.6,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300202614,1.37218861,3141.6,3140.6,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300202814,1.37218861,3141.5,3140.6,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300203015,0.96062397,3141.4,3140.3,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300203214,0.96062397,3141.3,3140.3,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300215219,0.96062397,3141.3,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300217023,0.96062397,3141.3,3140.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300217217,0.14102081,3142.2,3141.1,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300217523,0.4116229,3142.1,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300217726,0.4116229,3142.0,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300218023,0.4116229,3141.9,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300218226,0.00276471,3141.9,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300219534,0.15927,3142.4,3141.6,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300219739,0.14102081,3142.6,3141.2,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300219931,0.55223542,3142.5,3140.8,0.13741021]
["bitfinex-derivatives","ETHF0:USTF0",1768300220235,1.08278438,3141.6,3140.1,4.15665401]
["bitfinex-derivatives","ETHF0:USTF0",1768300220536,0.14102081,3141.5,3140.1,1.24618242]
["bitfinex-derivatives","ETHF0:USTF0",1768300220738,1.22380519,3141.3,3140.1,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1768300221037,0.14102081,3141.2,3140.1,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1768300222834,0.14102081,3141.2,3140.1,1.08680242]
["bitfinex-derivatives","ETHF0:USTF0",1768300223541,0.14403,3141.6,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300228343,0.00300919,3141.6,3140.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300230340,0.96102288,3141.5,3140.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300230546,0.00300919,3141.6,3140.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300230747,0.96101884,3141.5,3140.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300230946,0.00300919,3141.6,3140.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300231248,0.96101884,3141.5,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300231449,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300231747,0.96103564,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300231947,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300232149,0.96103568,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300232348,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300232549,0.96102718,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300232747,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300232945,0.96102719,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300233145,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300233348,0.96102709,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300233550,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300233853,0.96101545,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300234051,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300234349,0.96101416,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300234548,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300234751,0.96101359,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300234945,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300235146,0.95759133,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300235346,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300235547,0.95759594,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300235743,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300236050,0.95759594,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300236246,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300236448,0.95760597,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300236644,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300236856,0.95760596,3141.5,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300237047,0.00300919,3141.6,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300237246,0.95760596,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300237448,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300237747,0.95762088,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300237942,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300238147,0.95762088,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300238457,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300238753,0.95764074,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300238954,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300239156,0.95764074,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300239355,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300239555,0.95765652,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300239756,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300239954,0.95765651,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300240156,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300240349,0.95765631,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300240545,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300240850,0.95767981,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300241044,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300241260,0.95767981,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300241457,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300241757,0.9577093,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300241952,0.00300919,3141.6,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300242153,0.95770928,3141.5,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300242353,0.00300919,3141.6,3141.2,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300242554,0.15928,3142.1,3141.2,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300242853,1.3630076,3142.0,3141.2,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300243051,0.95772792,3141.9,3141.2,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300243253,0.95772792,3141.8,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300243454,0.95772792,3141.7,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300243653,0.00388155,3141.8,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300243862,0.95772438,3141.7,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300244061,0.00388155,3141.8,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300244263,0.95772428,3141.7,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300244458,0.00388155,3141.8,3141.0,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300244658,0.95773292,3141.7,3140.8,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300244959,0.13687842,3141.8,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300245257,0.95773442,3141.7,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300245457,0.13687842,3141.8,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300245661,0.95773393,3141.7,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300245967,0.13687842,3141.8,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300246158,1.09073112,3141.7,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300246461,0.13299687,3141.7,3140.5,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300247462,0.13299687,3141.7,3140.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300248962,0.00388155,3141.8,3140.7,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300249162,0.95774112,3141.7,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300249459,0.00388155,3141.8,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300249658,0.95773864,3141.7,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300249860,0.00388155,3141.8,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300250160,0.9577387,3141.7,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300250360,0.00388155,3141.8,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300250558,0.95781937,3141.7,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300250759,0.00388155,3141.8,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300250959,0.95781898,3141.7,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300251259,0.00388155,3141.8,3140.9,1.08278438]
["bitfinex-derivatives","ETHF0:USTF0",1768300251460,0.95790974,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300251658,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300251863,0.95790968,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300252056,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300252256,0.95790969,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300252462,0.95803446,3141.6,3140.4,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300252664,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300252861,0.95803459,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300253064,0.95803459,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300253262,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300253463,0.95817782,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300253664,0.95817782,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300253868,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300254165,0.95817783,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300254364,0.95817783,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300254564,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300254764,0.95825689,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300254964,0.95825689,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300255166,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300255366,0.95825654,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300255669,0.95825654,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300255870,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300256171,0.95834582,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300256467,0.95834582,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300256671,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300256868,0.9583821,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300257058,0.9583821,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300257262,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300257463,0.95837701,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300257664,0.95837701,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300257958,0.00388155,3141.8,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300258159,0.95842481,3141.7,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300258367,0.95844398,3141.6,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300258568,0.00388155,3141.8,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300258867,0.95844397,3141.7,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300259173,0.95844397,3141.6,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300259372,0.00388155,3141.8,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300259670,0.95845931,3141.7,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300259869,0.95845931,3141.6,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300260072,0.00388155,3141.8,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300260370,0.95845931,3141.7,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300260570,0.00388155,3141.8,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300260571,0.95845931,3141.6,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300260770,0.00388155,3141.8,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300260973,0.95846396,3141.7,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300261265,0.95846396,3141.6,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300261471,0.00388155,3141.8,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300261675,0.95846447,3141.7,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300261869,0.95846447,3141.6,3141.3,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300262064,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300262263,0.95846159,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300262475,0.95846159,3141.6,3140.9,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300262769,1.08626882,3141.8,3140.9,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300262966,0.95847427,3141.7,3140.9,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300263167,0.95847427,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300263370,1.08626882,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300263565,0.9584882,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300263869,0.9584882,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300264072,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300264273,0.9584886,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300264470,0.9584886,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300264671,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300264870,0.95965466,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300265170,0.95965466,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300265371,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300265571,0.95967826,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300265774,0.95967826,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300265973,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300266174,0.95967826,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300266373,0.95967826,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300266574,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300266775,0.95970856,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300267074,0.95970856,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300267274,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300267477,0.95974552,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300267669,0.95974552,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300267869,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300268071,0.95974552,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300268370,0.95974552,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300268570,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300268871,0.95979148,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300269070,0.95979148,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300269274,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300269471,0.95984815,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300269673,0.95984815,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300269874,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300270073,0.95984825,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300270372,0.95984825,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300270569,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300270772,0.95991952,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300270973,0.95991952,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300271173,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300271373,0.95992268,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300271577,0.95992268,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300271777,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300271979,0.96001549,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300272178,0.96001549,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300272379,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300272578,0.96017032,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300272772,0.96017032,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300272972,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300273279,0.96017033,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300273481,0.96017033,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300273678,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300273879,0.96016964,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300274080,0.96016964,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300274380,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300274583,0.96016814,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300274773,0.96016814,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300274973,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300275174,0.96016917,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300275375,0.96016917,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300275678,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300275873,0.96017727,3141.7,3140.9,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300276073,0.96017727,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300276274,0.96017727,3141.5,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300276473,1.08626882,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300276674,0.96018871,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300276874,0.96018871,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300277079,0.96018871,3141.5,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300277279,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300277578,0.96019668,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300277879,0.96019668,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300278078,0.96019668,3141.5,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300278278,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300278478,0.96020436,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300278682,0.96020436,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300278882,0.96020436,3141.5,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300279079,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300279281,0.96020595,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300279481,0.96020595,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300279682,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300279882,0.96020817,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300280085,0.96020817,3141.6,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300280286,0.9602143,3141.5,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300280478,0.00388155,3141.8,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300280678,0.9602143,3141.7,3141.0,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300280879,0.9602143,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300281079,0.9602143,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300281279,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300281482,0.96021951,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300281682,0.96021951,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300281876,0.96021951,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300282082,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300282283,0.96022079,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300282578,0.96022079,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300282781,0.96022079,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300282982,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300283195,0.9602245,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300283396,0.9602245,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300283603,0.9602245,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300283806,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300284101,0.96023246,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300284303,0.96023246,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300284498,0.96023246,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300284700,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300284901,0.96024016,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300285201,0.96024016,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300285403,0.96024016,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300285604,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300285803,0.96024951,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300286004,0.96024951,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300286206,0.96024951,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300286403,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300286603,0.96024695,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300286805,0.96024695,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300287103,0.96024695,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300287307,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300287505,0.96024504,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300287708,0.96024504,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300287900,0.96024504,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300288100,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300288297,0.96024356,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300288502,0.96024356,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300288703,0.96024356,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300288908,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300289102,0.96024395,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300289303,0.96024395,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300289502,0.96024395,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300289703,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300289909,0.96024311,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300290110,0.96024311,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300290311,0.96024311,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300290511,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300290810,0.9602432,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300291010,0.9602432,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300291210,0.9602432,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300291411,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300291610,0.96024426,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300291811,0.96024426,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300292111,0.96024426,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300292308,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300292608,0.9602449,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300292808,0.9602449,3141.6,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300293008,0.9602449,3141.5,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300293207,0.00388155,3141.8,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300293407,0.9602451,3141.7,3141.2,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300293608,0.9602451,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300293813,0.9602451,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300294014,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300294212,0.96024595,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300294513,0.96024595,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300294706,0.96024595,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300294906,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300295114,0.96500641,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300295413,0.96500641,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300295614,0.96500641,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300295815,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300296015,0.96500807,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300296315,0.96500807,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300296517,0.96500807,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300296712,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300297017,0.96501027,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300297215,0.96501027,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300297415,0.96501027,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300297615,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300297816,0.96501341,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300298017,0.96501341,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300298317,0.96501341,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300298514,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300298714,0.96501691,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300298914,0.96501691,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300299114,0.96501691,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300299415,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300299607,0.96502211,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300299815,0.96502211,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300300016,0.96502211,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300300217,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300300418,0.96502907,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300300619,0.96502907,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300300920,0.96502907,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300301114,1.08626882,3141.8,3140.9,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300301321,0.96503858,3141.7,3140.9,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300301517,0.96503858,3141.6,3140.9,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300301817,0.96503858,3141.5,3140.9,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300302012,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300302218,0.96504814,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300302418,0.96504814,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300302617,0.96504814,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300302818,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300303019,0.96504814,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300303218,0.96504814,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300303421,0.96504814,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300303624,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300303811,0.96505932,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300304015,0.96505932,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300304215,0.96505932,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300304422,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300304622,0.96507445,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300304921,0.96507445,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300305124,0.96507445,3141.5,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300305320,0.00388155,3141.8,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300305521,0.96510534,3141.7,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300305711,0.96510534,3141.6,3141.1,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300305912,0.96510534,3141.5,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300306124,1.08238727,3141.7,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300306325,0.96510189,3141.6,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300306522,0.96510189,3141.5,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300306723,1.08238727,3141.7,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300306924,0.96510188,3141.6,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300307125,1.08238727,3141.7,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300307126,0.96510188,3141.5,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300307327,1.08238727,3141.7,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300307528,0.96509832,3141.6,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300307825,0.96509832,3141.5,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300308021,1.08238727,3141.7,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300308221,0.96509537,3141.6,3140.7,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300308423,0.96509537,3141.5,3140.4,1.3773363]
["bitfinex-derivatives","ETHF0:USTF0",1768300308624,1.08238727,3141.7,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300308826,0.96509535,3141.6,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300309026,0.96509535,3141.5,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300309228,1.08238727,3141.7,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300309432,0.96509337,3141.6,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300309628,0.96509337,3141.5,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300309828,1.08238727,3141.7,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300310128,0.96509336,3141.6,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300310425,0.96509336,3141.5,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300310626,1.08238727,3141.7,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300310827,0.96509233,3141.6,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300311030,0.96509233,3141.5,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300311221,1.08238727,3141.7,3140.8,1.08238727]
["bitfinex-derivatives","ETHF0:USTF0",1768300311418,0.96509222,3141.6,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300311722,0.96509222,3141.5,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300311922,0.00388155,3141.8,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300312122,0.96509221,3141.7,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300312330,0.96509221,3141.6,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300312523,0.96509221,3141.5,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300312724,0.00388155,3141.8,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300312925,0.96509253,3141.7,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300313123,0.96509253,3141.6,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300313319,0.96509253,3141.5,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300313530,0.00388155,3141.8,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300313732,0.96509314,3141.7,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300313923,0.96509314,3141.6,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300314123,0.96509314,3141.5,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300314423,0.00388155,3141.8,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300314723,0.96509366,3141.7,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300314918,0.96509366,3141.6,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300315132,0.96509366,3141.5,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300315435,0.00388155,3141.8,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300315631,0.96509333,3141.7,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300315831,0.96509333,3141.6,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300316032,0.96509333,3141.5,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300316231,0.00388155,3141.8,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300316432,0.96509254,3141.7,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300316632,0.96509254,3141.6,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300316832,0.96509254,3141.5,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300317033,0.00388155,3141.8,3140.6,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300317234,0.96509133,3141.7,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300317435,0.96509133,3141.6,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300317639,0.96509133,3141.5,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300317934,0.14148658,3141.8,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300318126,0.96509195,3141.7,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300318322,0.96509195,3141.6,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300318534,0.96509195,3141.5,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300318726,0.14148658,3141.8,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300318935,0.96508635,3141.7,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300319232,0.96508635,3141.6,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300319433,0.96508635,3141.5,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300319635,0.14148658,3141.8,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300319834,0.96508042,3141.7,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300320038,0.96508042,3141.6,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300320337,0.96508042,3141.5,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300320536,0.14148658,3141.8,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300320740,0.96508028,3141.7,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300320937,0.96508028,3141.6,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300321135,0.96508028,3141.5,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300321336,0.14148658,3141.8,3140.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300321530,1.10822893,3141.7,3140.4,1.24189145]
["bitfinex-derivatives","ETHF0:USTF0",1768300321735,0.9650776,3141.6,3140.4,1.24189145]
["bitfinex-derivatives","ETHF0:USTF0",1768300322040,0.9650776,3141.6,3140.4,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300322230,0.14315133,3141.5,3140.1,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1768300322434,0.14315133,3141.3,3140.2,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300322740,1.10822893,3141.2,3140.2,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300322940,0.9650776,3141.1,3140.2,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300323238,0.9650776,3141.1,3140.1,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1768300323441,0.9650776,3141.1,3140.2,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300328136,0.14315133,3141.2,3140.2,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300331038,1.08252145,3141.0,3140.1,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1768300331639,1.21573534,3141.0,3140.1,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1768300331945,0.97325393,3140.9,3140.1,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1768300332135,0.13321389,3140.9,3140.1,0.00401804]
["bitfinex-derivatives","ETHF0:USTF0",1768300332444,0.13321389,3140.7,3139.4,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300333336,0.13321389,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300333737,0.97274789,3140.6,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300333942,0.97274789,3140.5,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300334247,0.13321389,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300334445,0.97231687,3140.6,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300334642,0.13321389,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300334841,0.97231699,3140.6,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300335033,0.13321389,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300335238,0.97196742,3140.6,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300335438,0.13321389,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300335637,0.97196742,3140.6,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300335840,0.13321389,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300336248,2.18871986,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300336447,1.2213645,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300336744,0.13884305,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300338447,0.13884305,3140.6,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300340448,1.22442263,3140.9,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300340649,1.10851374,3140.8,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300340849,0.96661256,3140.7,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300341051,0.14190118,3140.8,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300341248,0.96652991,3140.7,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300341546,0.14190118,3140.8,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300341745,0.96652995,3140.7,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300341950,0.14190118,3140.8,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300342148,0.96652995,3140.7,3139.5,1.08252145]
["bitfinex-derivatives","ETHF0:USTF0",1768300342350,0.14190118,3140.8,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300342551,2.04900692,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300342753,1.08252145,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300344247,0.14190118,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300346751,0.96667191,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300346957,0.14190118,3140.7,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300347150,0.96680954,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300347353,0.14190118,3140.7,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300347650,0.96681795,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300347847,0.14190118,3140.7,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300348049,0.96681795,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300348248,0.14190118,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300348449,0.96699825,3140.6,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300348653,0.14190118,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300348849,0.96699809,3140.6,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300349053,0.14190118,3140.7,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300349357,0.96722837,3140.6,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300349557,0.14190118,3140.7,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300349853,0.96722804,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300350058,0.14190118,3140.7,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300350244,0.96724687,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300350449,0.14190118,3140.7,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300350650,0.96724702,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300350949,0.14190118,3140.7,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300351150,1.10914872,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300351350,0.96724754,3140.5,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300351644,1.22442263,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300352260,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300356153,0.96768035,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300356454,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300356654,0.9678589,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300356858,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300357059,0.96785891,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300357260,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300357461,0.9680635,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300357659,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300357862,0.9680635,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300358159,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300358359,0.96831732,3140.3,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300358561,0.14190118,3140.4,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300358761,0.96831664,3140.3,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300358950,0.14190118,3140.4,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300359155,0.96831664,3140.3,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300359463,0.14190118,3140.4,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300359652,0.96864252,3140.3,3139.4,1.08536668]
["bitfinex-derivatives","ETHF0:USTF0",1768300359852,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300360055,0.96864252,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300360256,0.96864252,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300360464,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300360663,0.96908017,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300360862,0.96908017,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300361065,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300361264,0.96950598,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300361562,0.96950598,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300361756,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300361956,0.96950588,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300362157,0.96950588,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300362465,0.96950588,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300362662,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300362863,0.96988434,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300363064,0.96988434,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300363262,0.96988434,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300363464,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300363670,0.97010904,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300363859,0.97010904,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300364060,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300364261,0.97011783,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300364464,0.97011783,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300364663,0.97011783,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300364963,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300365164,0.97007901,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300365361,0.97007901,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300365558,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300365754,0.97015456,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300365959,0.97015456,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300366160,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300366361,0.97019777,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300366559,0.97019777,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300366759,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300366966,0.97019777,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300367167,0.97019777,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300367367,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300367566,0.97020576,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300367767,0.97020576,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300368069,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300368269,0.97021651,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300368470,0.97021651,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300368667,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300368967,0.97021649,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300369167,0.97021649,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300369362,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300369562,0.97022701,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300369856,0.97022701,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300370063,0.14190118,3140.4,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300370263,1.10511702,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300370462,1.10511702,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300370664,0.13486315,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300370972,0.97029209,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300371172,0.13486315,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300371373,0.97027947,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300371673,0.13486315,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300371879,0.97027921,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300372170,1.21845936,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300372372,0.97027337,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300372570,1.21845936,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300372768,0.97027336,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300372969,1.21845936,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300373167,0.97027338,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300373374,1.21845936,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300373574,0.97024887,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300373775,1.21845936,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300374073,0.97024898,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300374277,1.21845936,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300374571,0.97025919,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300374772,1.21845936,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300374970,0.97025955,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300375172,1.21845936,3140.2,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300375372,0.97027204,3140.1,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300375573,0.13486315,3140.2,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300375774,0.97027085,3140.1,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300375975,0.13486315,3140.2,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300376175,0.97027084,3140.1,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300376366,0.13486315,3140.2,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300376566,1.21845936,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300376768,1.37198997,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300376977,0.97025846,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300377173,0.97025846,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300377382,0.97025846,3140.2,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300377583,0.13486315,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300377783,0.97028457,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300377983,0.97028457,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300378184,0.97028457,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300378387,0.97028457,3140.2,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300378686,0.13486315,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300378987,0.97029925,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300379181,0.97029925,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300379381,0.97029925,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300379581,0.97029925,3140.2,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300379781,0.13486315,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300379981,0.97029638,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300380188,0.97029638,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300380388,0.97029638,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300380688,0.97029638,3140.2,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300380987,0.13486315,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300381186,0.97034388,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300381388,0.97034388,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300381577,0.97034388,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300381880,0.97034388,3140.2,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300382080,0.13486315,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300382279,0.97028801,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300382479,0.97028801,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300382679,0.97028801,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300382886,0.97028801,3140.2,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300383086,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300383283,0.97026447,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300383492,0.97026447,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300383681,0.97026447,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300383879,0.97026447,3140.2,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300384090,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300384395,0.97024483,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300384686,0.97024483,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300384886,0.97024483,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300385186,0.97024483,3140.2,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300385489,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300385689,0.96891498,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300385890,0.96891498,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300386190,0.96891498,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300386387,0.96891498,3140.2,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300386592,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300386782,0.96890195,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300386978,0.96890195,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300387182,0.96890195,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300387390,0.96890195,3140.2,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300387593,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300387890,0.96889168,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300388092,0.96889168,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300388386,0.96889168,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300388692,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300388891,0.9688807,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300389086,0.9688807,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300389287,0.9688807,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300389488,0.13486315,3140.6,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300389687,0.96886463,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300389887,0.96886463,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300390087,0.96886463,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300390288,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300390595,0.96885143,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300390786,0.96885143,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300390987,0.96885143,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300391188,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300391388,0.96884022,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300391594,0.96884022,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300391896,0.96884022,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300392088,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300392291,0.96883227,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300392491,0.96883227,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300392690,0.96883227,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300392892,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300393091,0.96883228,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300393391,0.96883228,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300393594,0.96883228,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300393790,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300393990,0.96882654,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300394287,0.96882654,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300394489,0.96882654,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300394690,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300394883,0.96881757,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300395087,0.96881757,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300395296,0.96881757,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300395496,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300395795,0.96881005,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300395992,0.96881005,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300396191,0.96881005,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300396395,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300396591,0.96880336,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300396791,0.96880336,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300396993,0.96880336,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300397192,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300397394,0.9646959,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300397594,0.9646959,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300397794,0.9646959,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300397996,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300398187,0.96468829,3140.5,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300398391,0.96468829,3140.4,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300398699,0.96468829,3140.3,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300398899,0.13486315,3140.6,3139.9,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300399198,0.96469191,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300399394,0.96469191,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300399600,0.96469191,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300399799,1.21845936,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300400098,0.96454615,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300400303,0.96454615,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300400496,0.96454615,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300400694,1.21845936,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300400901,0.96454297,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300401101,0.96454297,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300401304,0.96454297,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300401602,1.21845936,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300401796,1.08359621,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300401995,0.96464577,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300402199,1.08359621,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300402396,0.9646836,3140.3,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300402597,1.21845936,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300402897,0.96468429,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300403196,0.96468429,3140.4,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300403396,0.96468429,3140.3,3139.6,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300403598,1.21845936,3140.6,3139.6,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300403798,0.96473631,3140.5,3139.6,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300403997,1.279,3140.9,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300403998,0.96473631,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300404203,0.96473631,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300404398,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300404597,1.36651128,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300404797,0.96479518,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300405001,0.96479518,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300405201,0.96479518,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300405407,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300405593,1.36661271,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300405797,0.96486532,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300406004,0.96486532,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300406304,0.96486532,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300406493,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300406807,1.36673257,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300407102,0.96494579,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300407298,0.96494579,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300407504,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300407505,0.96494579,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300407702,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300407902,1.36682928,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300408104,0.96500866,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300408410,0.96505767,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300408606,0.96505767,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300408905,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300409106,1.36687795,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300409407,0.96505773,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300409596,0.96505773,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300409794,0.96505773,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300409998,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300410200,1.36687505,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300410404,0.96505557,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300410600,0.96505557,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300410804,0.96505557,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300411103,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300411304,1.36693531,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300411603,0.96509807,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300411802,0.96509807,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300412005,0.96509807,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300412202,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300412403,1.36693431,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300412603,0.96509734,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300412804,0.96509734,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300413003,0.96509734,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300413308,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300413509,1.36693472,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300413709,0.96509761,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300413912,0.96509761,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300414106,0.96509761,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300414307,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300414607,1.36693686,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300414805,0.96509911,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300415002,0.96509911,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300415203,0.96509911,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300415398,1.22344784,3140.7,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300415614,1.36719011,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300415813,0.9653508,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300416013,0.9653508,3140.4,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300416313,0.9653508,3140.3,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300416614,1.22526411,3140.5,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300416817,0.965356,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300417007,0.965356,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300417309,1.22526411,3140.5,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300417607,0.96536404,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300417808,0.96536404,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300418106,1.22526411,3140.5,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300418309,0.96537008,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300418606,0.96537008,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300418808,1.22526411,3140.5,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300419009,0.964897,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300419211,0.964897,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300419411,1.22526411,3140.5,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300419412,0.964897,3140.2,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300419611,1.22526411,3140.5,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300419814,0.96474558,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300420015,0.96474558,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300420210,0.96474558,3140.2,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300420410,1.22526411,3140.5,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300420711,0.96470897,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300420910,0.96470897,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300421209,0.96470897,3140.2,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300421413,1.22526411,3140.5,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300421611,0.96479177,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300421813,0.96479177,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300422012,0.96479177,3140.2,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300422319,0.1416679,3140.5,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300422518,2.04837184,3140.4,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300422816,0.96477563,3140.3,3139.5,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300423111,0.96477563,3140.3,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300423315,1.08359621,3139.8,3139.4,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1768300423516,0.1416679,3139.7,3139.0,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300424018,1.08359621,3140.0,3139.0,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300424204,0.96473427,3139.9,3139.6,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300424408,0.1416679,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300424615,0.40138583,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300424813,0.1416679,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300425018,0.40138594,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300425318,0.1416679,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300425516,0.40132712,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300425724,0.1416679,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300426017,0.40132687,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300426224,0.1416679,3140.6,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300426425,0.40125302,3140.5,3139.8,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300426617,0.1416679,3140.6,3139.6,0.00393338]
["bitfinex-derivatives","ETHF0:USTF0",1768300426812,1.48483707,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300427012,1.08359621,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300429320,0.1416679,3140.6,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300429520,1.48481401,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300429720,1.08359621,3140.5,3139.7,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300430721,1.08359621,3140.3,3139.6,0.00393338]
["bitfinex-derivatives","ETHF0:USTF0",1768300430918,1.08359621,3139.9,3139.0,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300432015,1.08359621,3139.9,3139.0,1.08706826]
["bitfinex-derivatives","ETHF0:USTF0",1768300432313,1.08359621,3139.9,3139.2,1.08359621]
["bitfinex-derivatives","ETHF0:USTF0",1768300433323,0.1416679,3140.1,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300441018,0.1416679,3140.1,3139.1,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300442130,0.15937,3140.4,3139.3,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300442327,0.95985337,3140.3,3139.5,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300442528,0.95985337,3140.2,3139.5,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300442825,0.95985337,3140.1,3139.5,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300443028,1.282,3140.8,3139.5,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300443228,1.50287387,3140.7,3139.3,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300443422,1.36120597,3140.6,3139.3,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300443621,1.36120597,3140.5,3139.3,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300443822,0.95990273,3140.4,3139.3,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300444021,0.95990273,3140.3,3139.3,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300444222,0.95990273,3140.2,3139.3,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300444422,0.95990273,3140.1,3139.3,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300444730,0.1416679,3140.7,3139.0,0.14315799]
["bitfinex-derivatives","ETHF0:USTF0",1768300444928,1.49391419,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300445129,1.3613329,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300445330,1.3613329,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300445534,0.95999194,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300445725,0.95999194,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300445924,0.95999194,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300446122,0.13258129,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300446321,1.36475206,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300446523,1.36475206,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300446722,0.96336548,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300447024,0.96336548,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300447223,0.96336548,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300447423,0.96336548,3140.0,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300447629,0.13258129,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300447928,1.36486355,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300448129,1.36486355,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300448332,0.96344975,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300448528,0.96344975,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300448728,0.96344975,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300448922,0.96344975,3140.0,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300449124,0.13258129,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300449323,1.36511172,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300449532,1.36511172,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300449735,0.96361954,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300450033,0.96361954,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300450225,0.96361954,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300450422,0.96361954,3140.0,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300450623,0.13258129,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300450823,1.36520372,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300451025,1.36520372,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300451225,0.96368948,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300451428,0.96368948,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300451728,0.96368948,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300451928,0.96368948,3140.0,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300452131,0.13258129,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300452324,1.36538195,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300452525,1.21629837,3140.3,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300452730,0.13258129,3140.1,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300452930,0.96381093,3140.0,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300453735,0.96381093,3140.0,3139.0,1.08718913]
["bitfinex-derivatives","ETHF0:USTF0",1768300456038,0.96381093,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300456336,0.13299054,3140.5,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300456525,1.36531392,3140.4,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300456727,0.96376755,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300456929,0.96376755,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300457129,0.96376755,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300457331,0.96376755,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300457634,0.13299054,3140.5,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300457836,1.36547327,3140.4,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300458137,0.96387995,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300458332,0.96387995,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300458532,0.96387995,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300458733,0.96387995,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300459030,0.13299054,3140.5,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300459233,1.36545477,3140.4,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300459433,0.96386694,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300459731,0.96386694,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300460036,0.96386694,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300460236,0.96386694,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300460538,0.13299054,3140.5,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300460736,1.36562943,3140.4,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300460937,0.96399021,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300461138,0.96399021,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300461329,0.96399021,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300461529,0.96399021,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300461731,0.15936,3140.7,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300461732,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300461930,0.96414019,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300462130,0.96414019,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300462329,0.96414019,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300462529,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300462726,0.96415901,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300462926,0.96415901,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300463130,0.96415901,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300463430,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300463632,0.96428645,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300463837,0.96428645,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300464038,0.96428645,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300464231,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300464431,0.96429673,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300464631,0.96429673,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300464931,0.96429673,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300465126,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300465336,0.96431561,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300465538,0.96431561,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300465737,0.96431561,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300466035,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300466237,0.96431981,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300466437,0.96431981,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300466637,0.96431981,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300466834,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300467037,0.96434264,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300467239,0.96434264,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300467438,0.96434264,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300467631,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300467833,0.96436724,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300468037,0.96436724,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300468238,0.96436724,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300468432,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300468633,0.96440203,3140.2,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300468839,0.96440203,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300469041,0.96440203,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300469238,0.13299054,3140.3,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300469441,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300469740,0.96438379,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300469939,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300470138,0.96438713,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300470342,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300470638,0.96439436,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300470831,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300471030,0.96439405,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300471231,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300471432,0.96439477,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300471641,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300471833,0.9644646,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300472033,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300472241,0.96446255,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300472430,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300472633,0.96447845,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300472828,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300473035,0.96446804,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300473238,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300473439,0.96432994,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300473640,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300473839,0.96430337,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300474040,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300474241,0.9643042,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300474440,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300474635,0.96430413,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300474836,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300475041,0.96364157,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300475242,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300475435,0.96364261,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300475636,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300475837,0.96364267,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300476039,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300476237,0.96364137,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300476438,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300476640,0.9636371,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300476938,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300477140,0.96363632,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300477340,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300477548,0.96363437,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300477849,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300478040,0.96367732,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300478248,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300478441,0.96379716,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300478648,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300478849,0.96379932,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300479050,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300479349,0.96379918,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300479550,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300479751,0.96380337,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300479940,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300480137,0.96383468,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300480353,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300480649,0.96383545,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300480849,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300481048,0.96383599,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300481246,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300481450,0.9638371,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300481647,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300481849,0.96383771,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300482147,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300482347,0.96383773,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300482548,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300482751,0.96384,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300483051,0.13299054,3140.1,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300483354,0.96384002,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300483544,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300483746,0.96384095,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300484046,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300484244,0.9638409,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300484553,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300484852,0.96342119,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300485045,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300485246,0.96331037,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300485446,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300485755,0.96330027,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300486048,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300486352,0.96329904,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300486651,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300486852,0.96330062,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300487149,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300487351,0.96342201,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300487544,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300487845,0.96340147,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300488044,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300488252,0.96286294,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300488450,0.13299054,3140.1,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300488651,0.96286473,3140.0,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300488850,1.3857335,3140.6,3139.2,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300489051,1.36454126,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300489246,1.36454126,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300489445,1.36454197,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300489646,0.96286609,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300489851,0.96286609,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300490047,0.96286609,3140.0,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300490250,0.30201642,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300490451,1.36460279,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300490646,1.36460279,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300490846,1.36460279,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300491046,0.96291005,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300491251,0.96291005,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300491454,0.96291005,3140.0,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300491754,0.30201642,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300491949,1.36460807,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300492149,1.36460807,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300492350,1.36460807,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300492546,0.96291373,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300492747,0.96291373,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300492953,0.96291373,3140.0,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300493153,0.30201642,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300493453,1.36460444,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300493649,1.36460444,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300493851,1.36460444,3140.3,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300494049,0.96291166,3140.2,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300494250,0.96291166,3140.1,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300494451,0.96291166,3140.0,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300494651,0.30201642,3140.6,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300494953,1.36459981,3140.5,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300495155,1.36459981,3140.4,3139.4,1.08371708]
["bitfinex-derivatives","ETHF0:USTF0",1768300495355,1.36459981,3140.3,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300495556,0.96290829,3140.2,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300495757,0.96290829,3140.1,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300495963,0.96290829,3140.0,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300496261,1.08344227,3140.5,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300496456,1.36459939,3140.4,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300496650,1.36459939,3140.3,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300496849,0.96290791,3140.2,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300497051,0.96290791,3140.1,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300497246,0.96290791,3140.0,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300497459,1.22609869,3140.5,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300497657,1.3645971,3140.4,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300497858,1.3645971,3140.3,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300498061,0.96290632,3140.2,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300498268,0.96290632,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300499365,1.08344227,3140.1,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300499566,1.08344227,3139.9,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300500657,1.22609869,3140.1,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300500858,0.9630739,3140.0,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300501058,1.22609869,3140.1,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300501263,0.96312698,3140.0,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300501457,1.22609869,3140.1,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300501660,0.9631627,3140.0,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300501861,1.22609869,3140.1,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300502154,0.96316358,3140.0,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300502357,1.22609869,3140.1,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300502559,0.96316338,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300502766,1.08344227,3140.3,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300502966,0.96316776,3140.2,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300503167,0.96316776,3140.1,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300503367,0.96316776,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300503568,1.08344227,3140.3,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300503769,0.96325023,3140.2,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300503966,0.96325023,3140.1,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300504266,0.96325023,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300504460,1.08344227,3140.3,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300504660,0.96326888,3140.2,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300504861,0.96326888,3140.1,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300505061,0.96326888,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300505359,1.08344227,3140.3,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300505560,0.96365832,3140.2,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300505859,0.96365832,3140.1,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300506055,0.96365832,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300506259,1.08344227,3140.3,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300506457,0.96366208,3140.2,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300506661,0.96366208,3140.1,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300506957,0.96366208,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300509471,1.08344227,3140.1,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300509673,0.96364877,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300509973,0.14497804,3140.2,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300510172,0.96364727,3140.1,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300510366,0.96364727,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300510561,0.14497804,3140.2,3139.5,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300510866,0.96365033,3140.1,3139.5,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300511066,0.96365033,3140.0,3139.5,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300511271,0.14497804,3140.2,3139.5,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300511571,0.96365178,3140.1,3139.5,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300511771,0.96365178,3140.0,3139.5,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300511968,1.08344227,3140.3,3139.5,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300512168,0.96365107,3140.2,3139.5,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300512370,0.96365107,3140.1,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300512569,0.96365107,3140.0,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300512872,1.08344227,3140.3,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300513071,0.96365017,3140.2,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300513274,0.96365017,3140.1,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300513571,0.96365017,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300513769,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300513971,0.96364897,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300514173,0.96364897,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300514362,0.96364897,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300514563,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300514764,0.96364996,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300514974,0.96364996,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300515166,0.96364996,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300515466,1.08344227,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300515665,0.96326738,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300515866,0.96326738,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300516062,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300516271,0.96326024,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300516472,0.96326024,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300516766,0.96326024,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300516963,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300517169,0.96325884,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300517377,0.96325884,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300517576,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300517577,0.96325884,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300517779,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300517975,0.9632366,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300518274,0.9632366,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300518476,0.9632366,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300518675,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300518876,0.96316319,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300519069,0.96316319,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300519269,0.96316319,3140.0,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300519476,1.08344227,3140.3,3139.3,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300519772,1.08344227,3139.9,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300520674,0.13992286,3139.8,3139.0,0.00347205]
["bitfinex-derivatives","ETHF0:USTF0",1768300520978,0.96299842,3139.7,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300521272,0.29930286,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300521470,1.36406651,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300521670,0.96264565,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300521871,0.96264565,3139.9,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300522075,0.96264565,3139.8,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300522276,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300522476,1.36197787,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300522678,1.36197787,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300522876,0.95838682,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300523066,0.95838682,3139.9,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300523280,0.95838682,3139.8,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300523475,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300523677,1.36178972,3140.2,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300523877,1.36178972,3140.1,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300524076,0.95825428,3140.0,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300524375,0.95825428,3139.9,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300524678,1.08344227,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300524679,0.13992286,3140.4,3139.6,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300525776,1.08344227,3140.3,3139.4,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300527579,1.08344227,3140.1,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300527779,1.08344227,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300528278,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300528478,1.08344227,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300528980,1.08344227,3139.9,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300544782,0.13992286,3140.2,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300544983,1.08344227,3140.0,3139.1,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300547783,1.08344227,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300547982,1.08344227,3140.1,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300548181,0.95198699,3140.0,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300548377,1.08344227,3140.1,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300548584,0.95199976,3140.0,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300548783,1.08344227,3140.1,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300549083,0.95199964,3140.0,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300549283,1.08344227,3140.1,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300549486,0.95201372,3140.0,3139.2,1.08344227]
["bitfinex-derivatives","ETHF0:USTF0",1768300549685,1.08344227,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300551281,0.13992286,3140.2,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300551487,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300551686,0.95200193,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300551886,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300552188,0.95199949,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300552381,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300552586,0.95206168,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300552785,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300552985,0.95206323,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300553183,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300553386,0.95216002,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300553588,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300553777,0.95216006,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300553984,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300554179,0.95216002,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300554392,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300554690,0.95227602,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300554889,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300555092,0.95227521,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300555290,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300555490,0.95226775,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300555694,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300555887,0.9522681,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300556194,0.13992286,3140.2,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300556396,1.08344227,3140.0,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300556694,0.952262,3139.9,3139.0,1.08611232]
["bitfinex-derivatives","ETHF0:USTF0",1768300557297,0.952262,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300557493,1.22366756,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300557694,0.95226381,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300557995,0.95226381,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300558187,0.95226381,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300558388,1.22366756,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300558590,0.95226635,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300558882,0.95226635,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300559082,0.95226635,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300559292,1.22366756,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300559491,0.95226097,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300559693,0.95226097,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300559895,0.95226097,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300560094,1.22366756,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300560395,0.95226002,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300560595,0.95226002,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300560796,0.95226002,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300561003,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300561202,0.95226449,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300561401,0.95226449,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300561604,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300561902,0.95228958,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300562102,0.95228958,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300562308,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300562602,0.95229601,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300562802,0.95229601,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300563103,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300563303,0.95230305,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300563504,0.95230305,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300563705,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300564003,0.95230249,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300564205,0.95230249,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300564403,0.95230249,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300564599,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300564796,0.95230909,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300564999,0.95230909,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300565203,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300565509,0.95106922,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300565707,0.95106922,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300565907,0.13992286,3140.2,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300566207,0.95107077,3140.1,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300566405,0.95107077,3140.0,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300566602,0.95107077,3139.9,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300566908,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300567206,0.95109546,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300567506,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300567507,0.95109546,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300567707,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300567907,0.95110463,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300568106,0.95110463,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300568307,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300568506,0.95111311,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300568707,0.95111311,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300568907,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300569108,0.95111213,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300569306,0.95111213,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300569510,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300569806,0.9511715,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300570107,0.9511715,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300570297,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300570503,0.95117309,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300570801,0.95117309,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300571002,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300571202,0.95117212,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300571503,0.95117212,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300571703,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300571896,0.95118139,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300572101,0.95118139,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300572408,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300572610,0.95119142,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300572802,0.95119142,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300573002,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300573209,0.95119164,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300573405,0.95119164,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300573607,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300573806,0.95120296,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300574009,0.95120296,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300574206,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300574402,0.95121365,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300574598,0.95121365,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300574798,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300575011,0.95121269,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300575309,0.95121269,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300575509,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300575710,0.95122707,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300575909,0.95122707,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300576110,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300576304,0.95123844,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300576504,0.95123844,3140.0,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300576706,0.13992286,3140.2,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300576909,0.95123639,3140.1,3139.0,1.08641475]
["bitfinex-derivatives","ETHF0:USTF0",1768300577205,0.14589771,3140.6,3139.4,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300577403,1.35496594,3140.5,3139.4,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300577612,1.35496594,3140.4,3139.4,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300577812,0.95119217,3140.3,3139.4,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300578010,0.95119217,3140.2,3139.4,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300578211,0.30523771,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300578408,0.40372584,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300578599,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300590314,0.94493512,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300590513,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300590713,0.9449333,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300590915,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300591108,0.94493329,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300591308,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300591504,0.94491926,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300591708,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300591910,0.94491936,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300592111,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300592315,0.94491356,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300592516,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300592717,0.94491359,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300592918,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300593116,0.94490242,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300593318,0.14589771,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300593614,0.94491031,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300593812,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300594012,0.94478263,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300594213,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300594413,0.94478475,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300594612,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300594813,0.94478222,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300595118,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300595306,0.94134538,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300595510,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300595810,0.9413453,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300596006,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300596206,0.94134543,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300596406,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300596610,0.94137919,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300596818,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300597023,0.94137917,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300597211,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300597521,0.94141697,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300597818,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300598017,0.94141699,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300598318,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300598518,0.94147151,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300598720,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300598919,0.94147153,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300599109,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300599310,0.94154419,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300599513,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300599713,0.94154229,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300599915,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300600117,0.94154332,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300600319,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300600518,0.94163287,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300600720,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300601021,0.94163262,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300601212,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300601413,0.94174652,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300601621,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300601821,0.94168441,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300602022,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300602221,0.94148122,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300602522,0.94162407,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300602714,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300602915,0.94162337,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300603123,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300603421,0.94179431,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300603616,0.94179431,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300603823,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300604017,0.9417901,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300604219,0.9417901,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300604520,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300604719,0.94198897,3140.9,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300604918,0.94198897,3140.8,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300605118,1.0837447,3141.0,3139.7,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300605322,0.94225925,3140.9,3139.6,0.13579176]
["bitfinex-derivatives","ETHF0:USTF0",1768300605520,0.94225925,3140.8,3139.6,0.13579176]
["bitfinex-derivatives","ETHF0:USTF0",1768300605819,1.0837447,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300606021,0.9422692,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300606321,1.22742163,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300606521,0.94264726,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300606721,1.22742163,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300606915,0.94264647,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300607111,1.22742163,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300607316,0.94307569,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300607514,0.94307569,3140.6,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300607713,1.22742163,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300607914,0.94307236,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300608124,0.94307236,3140.6,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300608316,1.22742163,3140.8,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300608518,0.9433638,3140.7,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300608725,0.9433638,3140.6,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300608927,1.22742163,3140.8,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300609128,0.94334079,3140.7,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300609327,0.94334079,3140.6,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300609525,1.22742163,3140.8,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300609723,0.94334372,3140.7,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300609919,0.94334372,3140.6,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300610118,1.22742163,3140.8,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300610320,0.94334515,3140.7,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300610520,0.94334515,3140.6,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300610730,1.22742163,3140.8,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300610920,0.94334214,3140.7,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300611117,0.94334214,3140.6,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300611326,1.22742163,3140.8,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300611626,0.94306895,3140.7,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300611826,1.22742163,3140.8,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300612027,0.94301687,3140.7,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300612227,0.94301687,3140.6,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300612527,1.22742163,3140.8,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300612828,0.9430026,3140.7,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300613028,0.9430026,3140.6,3139.4,1.2431647]
["bitfinex-derivatives","ETHF0:USTF0",1768300613230,1.22742163,3140.8,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300613527,0.94301072,3140.7,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300613726,0.94301072,3140.6,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300613927,1.22742163,3140.8,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300614118,0.94301082,3140.7,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300614316,0.94301082,3140.6,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300614621,1.22742163,3140.8,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300614821,0.94302115,3140.7,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300615022,0.94302115,3140.6,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300615230,0.14367693,3140.8,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300615430,0.94302616,3140.7,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300615631,0.94302616,3140.6,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300615832,0.14367693,3140.8,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300616130,0.94301621,3140.7,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300616331,0.94301621,3140.6,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300616528,0.14367693,3140.8,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300616729,0.94302199,3140.7,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300616927,0.94302199,3140.6,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300617127,0.14367693,3140.8,3139.6,1.0837447]
["bitfinex-derivatives","ETHF0:USTF0",1768300617329,2.02624698,3140.7,3139.9,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300617630,0.94302602,3140.6,3139.9,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300623439,0.94302602,3140.6,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768300623738,0.94302602,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300624540,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300624737,0.94320154,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300624939,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300625139,0.94307278,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300625340,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300625533,0.94312081,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300625833,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300626036,0.94311881,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300626234,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300626437,0.94312724,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300626637,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300626839,0.94311873,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300627039,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300627341,0.94311631,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300627639,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300627839,0.94311095,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300628040,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300628338,0.94311094,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300628541,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300628729,0.94312403,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300628934,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300629134,0.94312433,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300629334,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300629540,0.94313303,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300629741,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300630042,0.94313227,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300630241,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300630441,0.94314297,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300630741,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300630942,0.94310866,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300631242,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300631435,0.943077,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300631636,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300631835,0.94296584,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300632043,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300639255,1.08322096,3140.5,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300639566,1.08322096,3140.5,3139.7,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300646167,1.08322096,3140.5,3139.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300646870,1.08322096,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300647070,0.94297489,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300647271,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300647965,0.94300459,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300648162,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300648363,0.94300629,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300648572,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300648866,0.94300583,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300649067,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300649267,0.94300912,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300649566,1.22178624,3140.7,3139.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300649761,0.94299938,3140.6,3139.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300649963,1.22178624,3140.7,3139.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300650258,0.94299796,3140.6,3139.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300650461,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300650664,0.9429989,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300650870,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300651376,0.94299957,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300651567,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300651768,0.94300141,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300652071,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300652275,0.94300054,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300652569,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300652769,0.94308162,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300652970,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300653172,0.94319358,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300653372,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300653565,0.94320033,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300653766,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300653966,0.94319942,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300654165,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300654361,0.94329853,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300654561,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300654772,0.94358309,3140.6,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300654971,1.22178624,3140.7,3139.8,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300655172,0.94578398,3140.6,3139.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300655375,1.08322096,3140.5,3139.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300662578,1.08322096,3140.3,3139.2,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300663373,1.08322096,3139.5,3139.0,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1768300663572,1.08322096,3139.3,3138.8,4.01567777]
["bitfinex-derivatives","ETHF0:USTF0",1768300663777,0.00385846,3139.5,3138.3,1.24269096]
["bitfinex-derivatives","ETHF0:USTF0",1768300663977,1.08322096,3139.4,3138.5,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300664174,1.08322096,3139.4,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768300664473,1.08322096,3139.2,3137.8,0.13564039]
["bitfinex-derivatives","ETHF0:USTF0",1768300664778,1.08322096,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300665172,1.08322096,3139.2,3138.3,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300665774,1.08322096,3139.2,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300667279,0.14353895,3139.5,3138.4,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300667477,0.14353895,3139.5,3138.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300667678,1.22675991,3139.5,3138.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300671386,0.14353895,3139.5,3138.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300671574,1.08322096,3139.4,3138.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300676286,1.22675991,3139.5,3138.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300676592,1.22675991,3139.5,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300676794,1.22675991,3139.5,3138.6,1.08322096]
["bitfinex-derivatives","ETHF0:USTF0",1768300679292,0.14353895,3139.5,3138.3,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300685393,0.14353895,3139.5,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300687794,1.22385254,3139.4,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300693400,0.94547594,3139.3,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300693601,0.1397992,3139.4,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300693805,0.94547669,3139.3,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300693999,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300694301,0.9454981,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300694503,0.94591179,3139.3,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300694702,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300694904,0.94591273,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300695097,0.94591273,3139.3,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300695299,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300695605,0.94586324,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300695809,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300696007,0.94586331,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300696204,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300696405,0.94584969,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300696598,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300696799,0.94584973,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300696995,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300697198,0.94585065,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300697399,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300697605,0.94584553,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300697806,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300698007,0.94584553,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300698207,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300698407,0.94582396,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300698709,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300698909,0.94581758,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300699103,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300699300,0.94580253,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300699500,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300699703,0.94579613,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300699910,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300700107,0.94581887,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300700308,0.00385846,3139.5,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300700506,0.94579435,3139.4,3138.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300700702,0.00385846,3139.5,3138.7,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300700909,0.00385846,3139.5,3139.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300701110,1.08405334,3140.6,3139.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300701302,1.48883924,3140.5,3139.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300701502,1.34854456,3140.4,3139.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300701703,1.34854456,3140.3,3139.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300701910,0.94531407,3140.2,3139.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300702209,0.94531407,3140.1,3139.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300702413,0.00309273,3140.2,3139.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300703908,0.00309273,3140.2,3139.5,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300704412,0.00309273,3140.2,3139.3,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300707913,0.00309273,3140.2,3139.6,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300709116,0.14029468,3140.9,3139.6,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300710116,0.14320746,3140.9,3139.6,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300717317,0.14320746,3140.9,3139.8,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300719024,0.00291278,3140.9,3139.8,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300719217,1.08405334,3140.0,3138.7,0.14594165]
["bitfinex-derivatives","ETHF0:USTF0",1768300719813,1.2209323,3140.0,3138.5,1.24351334]
["bitfinex-derivatives","ETHF0:USTF0",1768300720014,0.13687896,3140.0,3138.5,1.24351334]
["bitfinex-derivatives","ETHF0:USTF0",1768300720612,0.13687896,3140.0,3138.5,1.38945499]
["bitfinex-derivatives","ETHF0:USTF0",1768300725026,1.08405334,3139.9,3138.5,1.38945499]
["bitfinex-derivatives","ETHF0:USTF0",1768300725227,1.08405334,3139.9,3138.0,1.08405334]
["bitfinex-derivatives","ETHF0:USTF0",1768300725228,1.08405334,3139.0,3138.1,0.14594165]
["bitfinex-derivatives","ETHF0:USTF0",1768300725519,1.08405334,3139.3,3138.1,0.14594165]
["bitfinex-derivatives","ETHF0:USTF0",1768300725724,1.08405334,3139.3,3137.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768300726117,0.13687896,3139.5,3137.9,1.24354334]
["bitfinex-derivatives","ETHF0:USTF0",1768300726312,1.08405334,3139.3,3137.9,1.24354334]
["bitfinex-derivatives","ETHF0:USTF0",1768300728126,1.2209323,3139.3,3137.9,1.24354334]
["bitfinex-derivatives","ETHF0:USTF0",1768300729028,0.13687896,3139.2,3137.9,1.24354334]
["bitfinex-derivatives","ETHF0:USTF0",1768300733027,1.2209323,3139.1,3137.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768300733337,0.13687896,3139.1,3137.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768300733520,0.13687896,3139.1,3137.9,1.24354334]
["bitfinex-derivatives","ETHF0:USTF0",1768300739333,1.08437674,3139.0,3138.1,1.08437674]
["bitfinex-derivatives","ETHF0:USTF0",1768300740533,1.2212557,3139.1,3138.1,1.08437674]
["bitfinex-derivatives","ETHF0:USTF0",1768300741030,0.13687896,3138.8,3138.0,1.08437674]
["bitfinex-derivatives","ETHF0:USTF0",1768300741934,1.08437674,3139.0,3138.0,1.08437674]
["bitfinex-derivatives","ETHF0:USTF0",1768300742136,1.08437674,3139.0,3138.2,1.08660857]
["bitfinex-derivatives","ETHF0:USTF0",1768300742336,1.08437674,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300747547,1.08437674,3138.8,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300748138,1.08437674,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300749641,0.13871882,3139.1,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300749838,1.08437674,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300754543,0.13950632,3138.9,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300755947,1.08437674,3138.8,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300762852,0.13950632,3138.9,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300763044,0.13950632,3138.9,3138.2,1.08660857]
["bitfinex-derivatives","ETHF0:USTF0",1768300764251,0.13950632,3138.9,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300766250,1.08437674,3138.8,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300773259,1.08437674,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300773451,0.94699974,3138.9,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300773650,1.08437674,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300773852,0.94703231,3138.9,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300774056,1.08437674,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300774257,0.94721879,3138.9,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300774451,1.08437674,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300774651,0.94724316,3138.9,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300774861,1.08437674,3139.0,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300775051,0.94725307,3138.9,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300775247,1.08437674,3138.8,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300780658,1.22118982,3138.6,3138.2,0.00223183]
["bitfinex-derivatives","ETHF0:USTF0",1768300780860,1.22493134,3138.6,3137.8,1.08437674]
["bitfinex-derivatives","ETHF0:USTF0",1768300781962,0.1405546,3138.6,3137.8,1.08768276]
["bitfinex-derivatives","ETHF0:USTF0",1768300787669,0.00374152,3138.6,3137.8,1.08768276]
["bitfinex-derivatives","ETHF0:USTF0",1768300787870,0.00374152,3138.6,3138.2,1.08437674]
["bitfinex-derivatives","ETHF0:USTF0",1768300788176,0.00374152,3138.6,3138.0,1.08437674]
["bitfinex-derivatives","ETHF0:USTF0",1768300793581,0.00374152,3138.6,3137.9,1.08437674]
["bitfinex-derivatives","ETHF0:USTF0",1768300801287,0.00374152,3138.6,3137.8,0.00330602]
["bitfinex-derivatives","ETHF0:USTF0",1768300803686,1.2213193,3138.5,3137.8,0.00330602]
["bitfinex-derivatives","ETHF0:USTF0",1768300804391,0.13681308,3138.5,3137.8,0.00330602]
["bitfinex-derivatives","ETHF0:USTF0",1768300804786,0.13681308,3138.5,3137.1,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1768300804986,0.13681308,3138.5,3137.3,1.08450622]
["bitfinex-derivatives","ETHF0:USTF0",1768300805891,0.13681308,3138.5,3137.3,1.08862848]
["bitfinex-derivatives","ETHF0:USTF0",1768300807390,0.00374152,3138.6,3137.5,1.08450622]
["bitfinex-derivatives","ETHF0:USTF0",1768300807600,0.00374152,3138.6,3137.7,1.08450622]
["bitfinex-derivatives","ETHF0:USTF0",1768300807898,0.00374152,3138.6,3137.5,1.08450622]
["bitfinex-derivatives","ETHF0:USTF0",1768300810197,1.23091471,3138.6,3137.3,1.08862848]
["bitfinex-derivatives","ETHF0:USTF0",1768300817307,1.08450622,3138.1,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300817501,1.08450622,3138.3,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300817703,1.22961334,3138.5,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300821710,0.14510712,3138.4,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300826010,0.14510712,3138.2,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300829621,1.22961334,3138.2,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300829807,0.14510712,3138.1,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300862736,1.08278324,3138.0,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300862932,0.14172137,3138.0,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300863433,1.22681106,3138.0,3137.3,0.00412226]
["bitfinex-derivatives","ETHF0:USTF0",1768300866535,2.17017938,3137.4,3135.9,5.70683398]
["bitfinex-derivatives","ETHF0:USTF0",1768300866737,1.08508969,3136.6,3135.8,4.17527777]
["bitfinex-derivatives","ETHF0:USTF0",1768300866945,1.08508969,3136.6,3135.8,5.26036746]
["bitfinex-derivatives","ETHF0:USTF0",1768300867129,0.13929944,3137.2,3135.8,1.24468969]
["bitfinex-derivatives","ETHF0:USTF0",1768300867434,1.08508969,3136.9,3136.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300867635,1.08508969,3136.9,3136.0,1.08782775]
["bitfinex-derivatives","ETHF0:USTF0",1768300869635,1.08508969,3137.0,3136.0,1.08782775]
["bitfinex-derivatives","ETHF0:USTF0",1768300871037,1.08508969,3137.0,3136.0,0.00273806]
["bitfinex-derivatives","ETHF0:USTF0",1768300871238,1.08508969,3137.0,3136.0,1.08782775]
["bitfinex-derivatives","ETHF0:USTF0",1768300871540,1.22438913,3136.4,3135.5,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300872532,1.22849584,3136.4,3135.5,1.08781095]
["bitfinex-derivatives","ETHF0:USTF0",1768300874140,0.14340615,3136.4,3135.5,1.08781095]
["bitfinex-derivatives","ETHF0:USTF0",1768300875033,0.14340615,3136.4,3135.5,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1768300875234,0.13449566,3136.3,3135.5,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1768300875443,1.21958535,3136.3,3135.5,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1768300878341,1.08508969,3135.9,3135.5,0.00272126]
["bitfinex-derivatives","ETHF0:USTF0",1768300878542,0.13449566,3135.9,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300879447,0.13449566,3135.9,3135.0,1.08839195]
["bitfinex-derivatives","ETHF0:USTF0",1768300879649,1.21958535,3135.9,3135.0,1.08839195]
["bitfinex-derivatives","ETHF0:USTF0",1768300879941,1.21958535,3135.9,3135.0,0.00330226]
["bitfinex-derivatives","ETHF0:USTF0",1768300880145,1.21958535,3135.9,3135.0,1.08839195]
["bitfinex-derivatives","ETHF0:USTF0",1768300882147,1.21958535,3135.9,3135.0,0.00330226]
["bitfinex-derivatives","ETHF0:USTF0",1768300882445,0.13449566,3135.9,3135.0,0.00330226]
["bitfinex-derivatives","ETHF0:USTF0",1768300882649,0.13449566,3135.9,3135.1,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300884247,1.08508969,3135.4,3134.5,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300885350,1.08508969,3135.4,3134.5,1.08912825]
["bitfinex-derivatives","ETHF0:USTF0",1768300885949,1.08508969,3135.4,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300886150,1.21958535,3135.6,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300886447,0.13860237,3136.4,3135.5,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300886751,1.08508969,3136.0,3135.1,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300888754,1.08508969,3136.0,3134.5,0.16370856]
["bitfinex-derivatives","ETHF0:USTF0",1768300888955,1.08508969,3135.8,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300889649,1.21958535,3135.8,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300890653,1.21958535,3135.8,3134.5,0.16370856]
["bitfinex-derivatives","ETHF0:USTF0",1768300890861,1.08508969,3135.5,3134.6,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300891549,1.08508969,3135.6,3134.8,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300891752,1.08508969,3135.7,3134.8,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300891954,0.13449566,3136.2,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300892355,0.13449566,3135.5,3134.5,0.00403856]
["bitfinex-derivatives","ETHF0:USTF0",1768300892662,1.08508969,3135.6,3134.5,0.00403856]
["bitfinex-derivatives","ETHF0:USTF0",1768300892663,1.08508969,3134.9,3134.5,0.00403856]
["bitfinex-derivatives","ETHF0:USTF0",1768300892863,1.08508969,3135.1,3134.5,0.00403856]
["bitfinex-derivatives","ETHF0:USTF0",1768300893763,1.08508969,3135.1,3134.1,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300894562,1.08508969,3135.1,3134.1,1.08822037]
["bitfinex-derivatives","ETHF0:USTF0",1768300894759,1.08508969,3135.1,3134.3,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300895966,1.08508969,3135.1,3134.1,0.00313068]
["bitfinex-derivatives","ETHF0:USTF0",1768300896264,1.08508969,3135.1,3134.1,1.08822037]
["bitfinex-derivatives","ETHF0:USTF0",1768300896265,1.08508969,3134.9,3134.1,1.08822037]
["bitfinex-derivatives","ETHF0:USTF0",1768300896464,1.08508969,3135.0,3134.1,1.08822037]
["bitfinex-derivatives","ETHF0:USTF0",1768300897457,0.1419064,3135.1,3134.3,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300898359,0.1419064,3135.1,3134.5,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300899062,0.1419064,3135.5,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300899270,0.1419064,3135.5,3134.9,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300900168,0.1419064,3135.5,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300900560,1.08508969,3135.7,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300901069,1.08508969,3135.7,3134.4,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300901270,1.08508969,3135.7,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300901471,1.08508969,3135.7,3134.2,0.14500153]
["bitfinex-derivatives","ETHF0:USTF0",1768300901671,1.08508969,3135.7,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300902276,0.1419064,3135.9,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300902480,1.08508969,3135.6,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300903779,1.08508969,3135.7,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300907682,1.08508969,3135.7,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768300907882,1.08508969,3135.7,3134.8,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300908382,1.08508969,3135.7,3134.4,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300908584,1.08508969,3135.7,3134.8,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300909674,0.1419064,3135.9,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300909878,0.94096436,3135.8,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300910076,0.1419064,3135.9,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300910283,2.02605549,3135.8,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300910482,2.02605549,3135.8,3134.4,1.38976122]
["bitfinex-derivatives","ETHF0:USTF0",1768300910483,1.08508969,3135.8,3134.9,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300912286,0.94179989,3135.7,3134.9,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300912490,1.08508969,3135.8,3134.9,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300912688,1.08508969,3135.6,3134.8,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300913387,1.22699609,3136.2,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300913685,1.08508969,3135.9,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300913879,0.94205172,3135.8,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300914083,0.94205172,3135.7,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300914379,1.08508969,3136.0,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300914579,0.94209331,3135.9,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300914778,0.94209331,3135.8,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300914979,0.94209331,3135.7,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300915284,1.08508969,3136.0,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300915483,0.94211467,3135.9,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300915682,0.94211467,3135.8,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300915884,1.0891964,3136.4,3135.4,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300916080,1.08508969,3136.2,3134.7,0.30466153]
["bitfinex-derivatives","ETHF0:USTF0",1768300916281,1.08508969,3135.8,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300916475,1.08508969,3135.8,3134.9,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300916682,1.08508969,3135.8,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300916881,1.08508969,3135.8,3134.8,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300917081,0.1419064,3136.0,3134.8,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300917285,1.08508969,3135.7,3134.8,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300917888,1.08508969,3135.7,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300918186,1.08508969,3135.6,3134.7,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300918989,1.08508969,3135.9,3135.1,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300919388,0.1419064,3136.1,3135.1,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300919687,0.94214495,3136.0,3135.1,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300919887,1.08508969,3136.0,3135.1,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300921590,1.22699609,3136.0,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300921789,1.08508969,3135.8,3134.9,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300922689,1.08508969,3135.8,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300922889,1.08508969,3135.8,3135.0,1.08508969]
["bitfinex-derivatives","ETHF0:USTF0",1768300923393,0.1419064,3135.8,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300924084,0.1419064,3135.8,3134.7,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300924281,0.1419064,3136.2,3134.7,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300924486,0.94177917,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300924680,0.1419064,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300924885,0.94178267,3136.1,3135.1,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300925190,0.1419064,3136.2,3135.1,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300925693,0.1419064,3136.2,3134.7,0.29448054]
["bitfinex-derivatives","ETHF0:USTF0",1768300925694,0.93961841,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300925892,0.1419064,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300926193,0.93962144,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300926391,0.1419064,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300926693,0.93957039,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300926994,0.1419064,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300927192,0.9395572,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300927393,0.1419064,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300927595,0.93965481,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300927794,0.1419064,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300928089,0.93964637,3136.1,3134.7,0.29448054]
["bitfinex-derivatives","ETHF0:USTF0",1768300928296,0.1419064,3136.2,3134.8,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300928493,0.93975683,3136.1,3134.8,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300928796,0.1419064,3136.2,3134.8,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300929096,0.9397568,3136.1,3134.8,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300929293,0.1419064,3136.2,3134.8,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300929596,0.93978355,3136.1,3134.8,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300929794,0.1419064,3136.2,3134.8,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300930092,0.93979023,3136.1,3134.8,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300930395,0.13276734,3136.0,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300936595,0.16367671,3136.4,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300936785,0.1417748,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300936985,0.9401078,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300937200,0.1417748,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300937393,0.94018239,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300937697,0.1417748,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300937887,0.94018213,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300938090,0.1417748,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300938286,0.94019309,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300938492,0.1417748,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300938692,0.9402866,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300938901,0.1417748,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300939101,0.94028581,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300939293,0.94039595,3136.0,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300939493,0.1417748,3136.2,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300939690,0.9403957,3136.1,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300939902,0.9403957,3136.0,3134.9,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300940199,1.22851004,3136.1,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300940390,0.94045733,3136.0,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300940589,1.22851004,3136.1,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300940894,0.94047765,3136.0,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300941089,1.22851004,3136.1,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300941302,0.94049463,3136.0,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300941599,1.22851004,3136.1,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300941795,0.94057928,3136.0,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300941992,1.22851004,3136.1,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300942193,0.94058016,3136.0,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300942403,1.22851004,3136.1,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300942607,0.94067781,3136.0,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300942905,0.1417748,3136.0,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300944309,1.08279295,3135.9,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300944507,0.1417748,3135.9,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300945306,1.08673524,3136.2,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300945498,0.94127839,3136.1,3134.7,1.38004422]
["bitfinex-derivatives","ETHF0:USTF0",1768300945805,0.94127839,3136.0,3134.7,1.38004422]
["bitfinex-derivatives","ETHF0:USTF0",1768300946006,0.94127839,3135.9,3134.7,1.38004422]
["bitfinex-derivatives","ETHF0:USTF0",1768300946198,1.22851004,3136.2,3134.7,0.29330898]
["bitfinex-derivatives","ETHF0:USTF0",1768300946398,0.94127723,3136.1,3134.7,0.29330898]
["bitfinex-derivatives","ETHF0:USTF0",1768300946598,0.94127723,3136.0,3134.7,0.29330898]
["bitfinex-derivatives","ETHF0:USTF0",1768300946798,0.94127723,3135.9,3134.7,0.29330898]
["bitfinex-derivatives","ETHF0:USTF0",1768300946997,1.22851004,3136.2,3134.7,0.29330898]
["bitfinex-derivatives","ETHF0:USTF0",1768300947197,0.94127592,3136.1,3134.7,0.29330898]
["bitfinex-derivatives","ETHF0:USTF0",1768300947406,0.94127592,3136.0,3134.7,0.29330898]
["bitfinex-derivatives","ETHF0:USTF0",1768300947605,0.94127592,3135.9,3134.7,1.24639524]
["bitfinex-derivatives","ETHF0:USTF0",1768300949205,0.94127592,3135.9,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300949408,0.1417748,3135.8,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300958212,1.22851004,3135.8,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300959416,0.14429521,3135.7,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768300959712,1.23103045,3135.6,3134.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768300959909,1.23103045,3135.6,3134.2,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300959910,1.08673524,3135.4,3134.1,4.17849845]
["bitfinex-derivatives","ETHF0:USTF0",1768300960101,1.23103045,3135.4,3134.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768300960304,1.23103045,3135.4,3134.1,0.16282068]
["bitfinex-derivatives","ETHF0:USTF0",1768300960716,1.23103045,3135.4,3134.1,1.51382068]
["bitfinex-derivatives","ETHF0:USTF0",1768300961107,0.14429521,3135.4,3134.1,1.51382068]
["bitfinex-derivatives","ETHF0:USTF0",1768300961508,0.14429521,3135.4,3134.1,1.51482068]
["bitfinex-derivatives","ETHF0:USTF0",1768300966518,0.14429521,3135.4,3134.2,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300971025,1.23103045,3135.4,3134.1,1.51682068]
["bitfinex-derivatives","ETHF0:USTF0",1768300971714,1.23103045,3135.4,3134.1,0.16282068]
["bitfinex-derivatives","ETHF0:USTF0",1768300972616,1.23103045,3135.4,3134.1,1.24955592]
["bitfinex-derivatives","ETHF0:USTF0",1768300973526,1.23103045,3135.4,3134.1,0.16282068]
["bitfinex-derivatives","ETHF0:USTF0",1768300974028,1.23103045,3135.8,3134.3,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300974225,0.93937751,3135.7,3134.3,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300974419,0.14429521,3135.7,3134.3,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300976528,0.14429521,3135.7,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768300976728,0.14429521,3135.7,3134.3,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300977926,1.08673524,3135.6,3134.3,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300978642,1.23103045,3135.6,3134.3,1.08673524]
["bitfinex-derivatives","ETHF0:USTF0",1768300979637,1.23103045,3135.6,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768300979823,1.23103045,3135.6,3134.2,1.24641524]
["bitfinex-derivatives","ETHF0:USTF0",1768300981541,1.23103045,3135.6,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768300981743,1.23103045,3135.6,3134.2,1.24641524]
["bitfinex-derivatives","ETHF0:USTF0",1768300985351,1.08690005,3135.3,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768300985542,1.08690005,3135.3,3134.4,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300986046,0.13459449,3135.2,3134.4,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300986247,1.08690005,3134.5,3134.1,0.00313068]
["bitfinex-derivatives","ETHF0:USTF0",1768300986453,1.08690005,3134.4,3133.6,0.30413188]
["bitfinex-derivatives","ETHF0:USTF0",1768300986749,1.08690005,3134.4,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768300986945,1.08690005,3134.5,3133.6,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768300987455,1.08690005,3134.1,3133.6,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1768300987750,1.08690005,3134.3,3133.4,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300988550,1.08923842,3134.3,3133.4,1.08932589]
["bitfinex-derivatives","ETHF0:USTF0",1768300989142,1.08923842,3134.3,3133.4,0.00242584]
["bitfinex-derivatives","ETHF0:USTF0",1768300990351,0.00233837,3134.3,3133.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300990548,0.00233837,3134.3,3133.4,0.00242584]
["bitfinex-derivatives","ETHF0:USTF0",1768300990549,1.08690005,3134.0,3133.4,0.00242584]
["bitfinex-derivatives","ETHF0:USTF0",1768300992148,1.22149454,3133.5,3132.4,4.01567777]
["bitfinex-derivatives","ETHF0:USTF0",1768300992451,1.08690005,3133.4,3132.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300992649,1.22149454,3133.6,3132.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300992850,0.13459449,3133.6,3132.7,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300993452,0.13459449,3133.6,3132.7,1.0893382]
["bitfinex-derivatives","ETHF0:USTF0",1768300993848,0.13459449,3133.6,3132.9,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300994159,0.00233837,3134.3,3132.7,1.0893382]
["bitfinex-derivatives","ETHF0:USTF0",1768300994160,0.13459449,3134.2,3133.1,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300994450,0.13459449,3134.2,3133.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300994856,0.00233837,3134.3,3133.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300995054,1.08923842,3134.3,3133.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300995553,0.00233837,3134.3,3133.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300995758,1.08690005,3134.2,3133.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300996558,0.00233837,3134.3,3133.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300996760,1.08923842,3134.3,3133.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300996964,1.08923842,3134.3,3133.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300997461,0.00233837,3134.3,3133.8,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300998552,0.00233837,3134.3,3133.7,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300998760,0.13981336,3135.0,3134.1,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300999063,1.08690005,3134.9,3134.1,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300999261,0.13981336,3135.6,3134.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300999466,1.08690005,3135.3,3134.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768300999963,1.0903753,3135.3,3134.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301000157,1.08690005,3135.1,3134.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301000763,0.00347525,3135.3,3134.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301003163,0.00347525,3135.3,3134.7,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301003370,1.08690005,3135.7,3134.7,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301004371,1.08914748,3135.7,3134.7,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301005166,0.00224743,3135.7,3134.9,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301005373,1.08690005,3135.6,3134.9,0.00282528]
["bitfinex-derivatives","ETHF0:USTF0",1768301007164,0.00224743,3135.7,3135.0,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301007366,0.13981336,3135.9,3135.0,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301007668,1.08690005,3136.0,3135.0,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301007866,0.15957,3136.4,3134.9,0.00282528]
["bitfinex-derivatives","ETHF0:USTF0",1768301007867,1.08690005,3135.6,3134.9,0.00282528]
["bitfinex-derivatives","ETHF0:USTF0",1768301008270,1.08690005,3135.8,3134.9,1.08972533]
["bitfinex-derivatives","ETHF0:USTF0",1768301008461,1.08690005,3135.6,3134.9,0.00282528]
["bitfinex-derivatives","ETHF0:USTF0",1768301008769,0.13981336,3135.3,3134.9,0.00282528]
["bitfinex-derivatives","ETHF0:USTF0",1768301009470,1.22671341,3135.3,3134.9,0.00282528]
["bitfinex-derivatives","ETHF0:USTF0",1768301010270,0.13981336,3135.3,3134.9,0.00282528]
["bitfinex-derivatives","ETHF0:USTF0",1768301010473,1.22671341,3135.3,3134.9,0.00282528]
["bitfinex-derivatives","ETHF0:USTF0",1768301010769,1.22671341,3135.3,3134.4,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301011663,1.22671341,3135.3,3134.4,1.09026511]
["bitfinex-derivatives","ETHF0:USTF0",1768301012665,0.13981336,3135.3,3134.4,1.09026511]
["bitfinex-derivatives","ETHF0:USTF0",1768301013670,1.08690005,3135.4,3134.4,1.09026511]
["bitfinex-derivatives","ETHF0:USTF0",1768301013866,1.08690005,3135.3,3134.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301014068,1.08690005,3135.3,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301014466,1.22671341,3135.3,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301014866,1.08690005,3135.1,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301015463,0.13981336,3135.3,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301015658,1.08690005,3135.1,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301017665,0.13811252,3135.0,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301017872,1.22501257,3134.9,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301018073,0.13811252,3134.9,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301018268,1.22501257,3134.9,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301019477,0.13811252,3134.8,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301019665,1.22501257,3135.3,3134.4,1.09026511]
["bitfinex-derivatives","ETHF0:USTF0",1768301020179,1.22501257,3135.3,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301020976,0.13811252,3135.2,3134.4,0.00336506]
["bitfinex-derivatives","ETHF0:USTF0",1768301021272,0.13811252,3135.0,3134.2,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301021573,1.08690005,3134.9,3133.8,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301022070,1.08690005,3134.7,3133.7,1.24661005]
["bitfinex-derivatives","ETHF0:USTF0",1768301022476,1.08690005,3134.7,3133.7,1.24920169]
["bitfinex-derivatives","ETHF0:USTF0",1768301022777,1.08690005,3134.7,3133.7,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1768301022976,1.22501257,3134.7,3133.7,1.08949169]
["bitfinex-derivatives","ETHF0:USTF0",1768301024782,0.13811252,3134.6,3133.7,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1768301024976,1.08690005,3134.5,3133.7,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1768301025784,0.13811252,3134.2,3133.7,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1768301026472,1.08690005,3134.5,3133.7,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1768301028288,1.08690005,3134.3,3133.7,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1768301029583,1.22501257,3134.3,3133.7,0.00259164]
["bitfinex-derivatives","ETHF0:USTF0",1768301029773,0.13811252,3134.1,3133.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301030378,1.08690005,3133.4,3132.5,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768301030592,1.08690005,3133.4,3132.5,1.24667005]
["bitfinex-derivatives","ETHF0:USTF0",1768301030786,1.08690005,3133.4,3132.5,1.25004168]
["bitfinex-derivatives","ETHF0:USTF0",1768301030787,1.09065161,3133.4,3132.5,1.25004168]
["bitfinex-derivatives","ETHF0:USTF0",1768301031977,0.00375156,3133.4,3132.5,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1768301032173,0.00375156,3133.4,3131.9,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301032174,0.13811252,3133.1,3131.9,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301032374,0.00375156,3133.4,3130.4,2.51671062]
["bitfinex-derivatives","ETHF0:USTF0",1768301032375,0.00375156,3133.4,3131.3,0.14659029]
["bitfinex-derivatives","ETHF0:USTF0",1768301032585,0.00375156,3133.4,3131.9,0.14659029]
["bitfinex-derivatives","ETHF0:USTF0",1768301032778,1.09065161,3133.4,3132.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301032981,1.08690005,3133.2,3132.3,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301033179,1.08690005,3133.0,3132.3,0.00277348]
["bitfinex-derivatives","ETHF0:USTF0",1768301033680,0.00375156,3133.4,3132.3,0.00277348]
["bitfinex-derivatives","ETHF0:USTF0",1768301033884,1.08690005,3132.9,3132.3,0.00277348]
["bitfinex-derivatives","ETHF0:USTF0",1768301034085,0.00375156,3133.4,3132.4,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301034385,1.09065161,3133.4,3132.4,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301034588,1.08690005,3133.2,3132.3,1.08967353]
["bitfinex-derivatives","ETHF0:USTF0",1768301034785,0.00375156,3133.4,3132.3,1.08967353]
["bitfinex-derivatives","ETHF0:USTF0",1768301034985,1.08690005,3133.2,3132.3,1.08967353]
["bitfinex-derivatives","ETHF0:USTF0",1768301035580,1.08690005,3133.2,3132.3,0.93541652]
["bitfinex-derivatives","ETHF0:USTF0",1768301036484,1.08690005,3132.8,3132.3,0.00277348]
["bitfinex-derivatives","ETHF0:USTF0",1768301039192,0.00375156,3133.4,3132.3,0.00277348]
["bitfinex-derivatives","ETHF0:USTF0",1768301039383,1.08690005,3132.9,3132.3,0.00277348]
["bitfinex-derivatives","ETHF0:USTF0",1768301039686,1.08690005,3132.9,3131.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1768301039687,1.08690005,3132.5,3131.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301039882,1.08690005,3132.5,3131.5,2.01954309]
["bitfinex-derivatives","ETHF0:USTF0",1768301040083,1.08690005,3132.4,3131.5,2.01954309]
["bitfinex-derivatives","ETHF0:USTF0",1768301040284,1.08690005,3132.4,3131.5,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301040487,1.08690005,3132.4,3131.8,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301042188,0.11743581,3133.1,3131.8,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301042389,0.11743581,3133.1,3131.7,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301042591,1.08690005,3132.7,3131.7,1.08690005]
["bitfinex-derivatives","ETHF0:USTF0",1768301042981,1.08690005,3132.7,3131.9,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301043791,1.08690005,3132.5,3131.9,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301043992,1.08690005,3132.5,3131.5,1.23655765]
["bitfinex-derivatives","ETHF0:USTF0",1768301044305,1.08690005,3132.5,3132.0,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301045292,1.08881383,3132.8,3132.0,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301045487,1.08881383,3132.8,3131.5,0.1496576]
["bitfinex-derivatives","ETHF0:USTF0",1768301045685,1.08881383,3132.8,3131.8,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301047895,0.00375156,3133.4,3131.8,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301048090,0.00375156,3133.4,3131.9,1.07764756]
["bitfinex-derivatives","ETHF0:USTF0",1768301048296,1.08881383,3133.1,3131.9,1.07764756]
["bitfinex-derivatives","ETHF0:USTF0",1768301049501,1.08881383,3132.9,3131.9,1.07764756]
["bitfinex-derivatives","ETHF0:USTF0",1768301051500,1.08881383,3132.9,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301051802,1.08881383,3132.7,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301054605,1.08881383,3133.1,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301054808,1.08881383,3132.8,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301055501,1.08881383,3133.1,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301058006,1.08881383,3132.8,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301059106,1.08881383,3132.9,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301060200,0.94696794,3132.8,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301060400,1.08881383,3132.9,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301060606,0.94696773,3132.8,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301060803,0.94691931,3132.7,3132.2,0.93264304]
["bitfinex-derivatives","ETHF0:USTF0",1768301061010,1.08881383,3132.5,3131.6,0.30477534]
["bitfinex-derivatives","ETHF0:USTF0",1768301061301,1.08881383,3132.6,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301061506,1.08881383,3133.2,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301061710,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301061909,0.9473271,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301062103,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301062304,0.94732711,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301062509,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301062808,0.94740058,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301063110,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301063310,0.94740023,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301063606,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301063809,0.94748025,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301064008,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301064211,0.94748081,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301064409,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301064598,0.94760888,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301064798,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301065003,0.9476031,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301065203,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301065502,0.94776423,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301065701,0.94776423,3132.6,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301065902,1.08881383,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301066102,0.9477741,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301066311,0.9477741,3132.6,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301069508,1.08881383,3133.0,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301069711,0.94840656,3132.9,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301069913,0.94840656,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301070116,0.94840656,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301070410,0.94840656,3132.6,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301070611,1.08881383,3133.0,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301070805,0.9484187,3132.9,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301071003,0.9484187,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301071211,0.9484187,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301071514,0.9484187,3132.6,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301071813,1.08881383,3133.0,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301072013,1.34663254,3132.9,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301072204,0.94841937,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301072405,1.08881383,3133.0,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301072406,0.94841937,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301072606,0.94841937,3132.6,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301072801,1.08881383,3133.0,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301073007,1.34662991,3132.9,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301073208,0.94841728,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301073506,0.94841728,3132.7,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301073707,0.94841728,3132.6,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301073906,1.08881383,3133.0,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301074117,1.34681775,3132.9,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301074415,0.94854869,3132.8,3131.7,0.14495534]
["bitfinex-derivatives","ETHF0:USTF0",1768301074617,0.94854869,3132.7,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301074824,1.08881383,3133.2,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301075012,1.08881383,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301075208,0.94860355,3132.9,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301075413,0.94860355,3132.8,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301075620,1.08881383,3133.2,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301075820,1.35069005,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301076026,0.95237588,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301076319,1.08881383,3133.2,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301076320,0.95237588,3132.9,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301076521,0.95237588,3132.8,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301076816,0.00375156,3133.4,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301077019,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301077214,0.95224045,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301086325,1.08881383,3133.2,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301086624,0.95171936,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301086825,0.95171936,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301087124,1.08881383,3133.2,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301087326,0.95171829,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301087521,0.95171829,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301087720,1.08881383,3133.2,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301087921,0.95166846,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301088129,0.95166846,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301088328,1.08881383,3133.2,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301088529,0.95162909,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301088727,0.95162909,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301088929,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301089224,0.95162705,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301089432,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301089631,0.95159057,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301089837,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301090035,0.95158762,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301090236,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301090439,0.95155752,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301090738,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301090937,0.95153125,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301091141,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301091334,0.95153279,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301091539,1.08881383,3133.1,3131.9,1.08881383]
["bitfinex-derivatives","ETHF0:USTF0",1768301091840,0.95153186,3133.0,3131.9,1.08881383]
["bitfinex-derivatives","ETHF0:USTF0",1768301092032,1.08881383,3133.1,3131.9,1.08881383]
["bitfinex-derivatives","ETHF0:USTF0",1768301092235,0.95153067,3133.0,3131.9,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301092432,1.08881383,3133.2,3131.9,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301092634,0.95153333,3133.1,3131.9,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301092835,0.95153333,3133.0,3131.9,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301093034,1.08881383,3133.2,3131.9,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301093237,1.08881383,3133.0,3131.9,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301095546,1.08881383,3132.8,3131.6,0.2941449]
["bitfinex-derivatives","ETHF0:USTF0",1768301095845,1.08881383,3133.0,3131.8,1.08881383]
["bitfinex-derivatives","ETHF0:USTF0",1768301096043,1.08881383,3133.0,3131.8,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301097844,0.01094637,3133.3,3131.8,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301098046,1.08881383,3133.1,3131.8,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301098248,0.95165076,3133.0,3131.8,1.22313873]
["bitfinex-derivatives","ETHF0:USTF0",1768301098547,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301098746,0.95171227,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301098947,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301099148,0.95170104,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301099446,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301099650,0.95176163,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301099849,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301100049,0.95176256,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301100346,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301100551,0.95180616,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301100848,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301101049,0.9518053,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301101251,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301101443,0.95175178,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301101743,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301101944,0.95172209,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301102142,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301102336,0.95166463,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301102646,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301102841,0.95173393,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301103040,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301103244,0.95171555,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301103439,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301103643,0.95179099,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301103845,1.08881383,3133.1,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301104044,0.95178161,3133.0,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301104344,1.08881383,3132.9,3131.8,0.1343249]
["bitfinex-derivatives","ETHF0:USTF0",1768301105655,1.08881383,3132.7,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768301107154,1.09974276,3133.1,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768301107452,1.08873559,3132.6,3131.8,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301108154,0.01092893,3133.1,3131.8,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301108354,1.08873559,3132.7,3131.8,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301109555,1.08873559,3132.8,3131.8,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301110354,1.08873559,3132.6,3131.8,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301114964,1.08873559,3132.6,3131.7,1.22485159]
["bitfinex-derivatives","ETHF0:USTF0",1768301115163,1.08873559,3132.6,3131.7,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301115865,1.08873559,3132.6,3131.6,1.24855559]
["bitfinex-derivatives","ETHF0:USTF0",1768301116666,1.08873559,3132.6,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768301116963,1.08873559,3132.6,3131.7,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301117564,1.08873559,3132.4,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768301117773,0.0095085,3133.1,3131.6,1.24855559]
["bitfinex-derivatives","ETHF0:USTF0",1768301117963,1.08873559,3132.5,3131.6,1.24855559]
["bitfinex-derivatives","ETHF0:USTF0",1768301118160,1.08873559,3132.5,3131.6,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768301121366,1.08873559,3132.5,3131.5,1.0918029]
["bitfinex-derivatives","ETHF0:USTF0",1768301122065,0.0095085,3133.1,3131.5,1.0918029]
["bitfinex-derivatives","ETHF0:USTF0",1768301122267,1.08873559,3132.4,3131.5,1.0918029]
["bitfinex-derivatives","ETHF0:USTF0",1768301123265,1.08873559,3132.4,3131.5,1.23326737]
["bitfinex-derivatives","ETHF0:USTF0",1768301123768,1.08873559,3132.4,3131.6,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301125369,0.0095085,3133.1,3131.6,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301125665,1.08873559,3132.5,3131.6,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301126165,0.0095085,3133.1,3131.6,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301126368,1.08873559,3132.4,3131.6,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301126569,1.08873559,3132.4,3131.5,1.23326737]
["bitfinex-derivatives","ETHF0:USTF0",1768301126765,1.08873559,3132.1,3131.5,0.00306731]
["bitfinex-derivatives","ETHF0:USTF0",1768301126970,1.08873559,3131.7,3130.8,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301127171,1.08873559,3131.9,3131.0,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301127571,1.08873559,3131.9,3130.8,0.14146447]
["bitfinex-derivatives","ETHF0:USTF0",1768301127769,1.08873559,3131.9,3130.8,1.23020006]
["bitfinex-derivatives","ETHF0:USTF0",1768301128069,1.08873559,3131.9,3130.8,0.14518653]
["bitfinex-derivatives","ETHF0:USTF0",1768301128267,1.08873559,3131.9,3131.0,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301129569,0.00973775,3132.5,3131.0,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301129769,1.08873559,3131.9,3131.0,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301130672,1.08873559,3132.2,3131.2,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301130974,1.08873559,3132.0,3131.2,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301131374,1.08873559,3132.0,3131.0,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301133174,0.00973775,3132.5,3130.9,0.14146447]
["bitfinex-derivatives","ETHF0:USTF0",1768301133374,1.08873559,3132.0,3131.0,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301133575,1.08873559,3131.8,3130.9,1.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1768301134071,1.08873559,3131.6,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301139883,1.08873559,3131.4,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301140180,1.08873559,3131.6,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301141284,1.08873559,3131.4,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301142187,0.00695157,3132.2,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301142379,1.08873559,3131.5,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301143485,1.08873559,3131.4,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301144589,0.00792736,3132.3,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301144889,1.08873559,3131.5,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301145088,1.08873559,3131.7,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301145585,1.08873559,3131.5,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301147291,0.00821785,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301147594,1.08873559,3131.5,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301148086,1.09695344,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301148288,1.08873559,3131.5,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301148485,0.00821785,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301148788,1.08873559,3131.4,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301148989,1.08873559,3131.5,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301149487,1.09695344,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301149682,1.08873559,3131.8,3130.8,1.09245765]
["bitfinex-derivatives","ETHF0:USTF0",1768301149888,1.08873559,3131.6,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301150092,1.08873559,3131.6,3130.8,1.09245765]
["bitfinex-derivatives","ETHF0:USTF0",1768301150392,1.08873559,3131.7,3130.8,1.09245765]
["bitfinex-derivatives","ETHF0:USTF0",1768301151389,1.08873559,3131.6,3130.8,1.2333126]
["bitfinex-derivatives","ETHF0:USTF0",1768301151991,1.08873559,3131.4,3130.8,0.14457701]
["bitfinex-derivatives","ETHF0:USTF0",1768301152185,1.08873559,3131.4,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301162702,1.08873559,3131.6,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301163505,1.08873559,3131.4,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301165305,1.08873559,3131.5,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301169312,1.08956585,3131.7,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301170208,1.27779626,3132.1,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301170413,1.08956585,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301173615,1.0,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301173808,1.08956585,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301177620,1.0,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301177813,1.08956585,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301180224,1.0,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301180413,1.08956585,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301180612,1.08956585,3131.9,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301180813,0.94787299,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301181018,1.08956585,3131.9,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301181219,0.94787211,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301181519,1.08956585,3131.9,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301181719,0.94787452,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301181921,1.08956585,3131.9,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301182122,0.94791087,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301182322,1.08956585,3131.9,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301182525,0.94791065,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301182725,1.08956585,3131.9,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301183021,0.94792862,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301183223,1.08956585,3131.9,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301183536,2.03749135,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301183737,1.08956585,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301184038,1.0,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301184232,1.08956585,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301184938,1.0,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301185130,1.08956585,3131.8,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301185333,1.0,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301185539,1.0,3132.0,3131.1,1.08956585]
["bitfinex-derivatives","ETHF0:USTF0",1768301185840,1.0,3132.0,3131.0,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301187245,1.0,3132.0,3131.3,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301187440,1.08956585,3132.7,3131.3,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301187634,1.08956585,3132.5,3131.3,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301187837,0.94733476,3132.4,3131.3,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301188132,0.94733476,3132.3,3131.3,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301188329,1.08956585,3132.5,3131.3,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301188538,0.94705502,3132.4,3131.3,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301188846,1.08956585,3132.5,3131.3,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301189942,0.00591787,3132.3,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301190132,2.03626668,3132.2,3130.8,0.14584338]
["bitfinex-derivatives","ETHF0:USTF0",1768301190340,1.08956585,3132.2,3130.9,1.23168717]
["bitfinex-derivatives","ETHF0:USTF0",1768301190642,1.27,3132.4,3130.9,1.23168717]
["bitfinex-derivatives","ETHF0:USTF0",1768301190843,2.0361957,3132.3,3130.9,1.23168717]
["bitfinex-derivatives","ETHF0:USTF0",1768301191145,0.94662985,3132.2,3131.0,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301191332,1.08956585,3132.3,3131.0,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301191535,0.94659572,3132.2,3131.0,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301191738,1.08956585,3132.3,3131.0,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301191939,0.94660236,3132.2,3131.0,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301192139,2.35956585,3132.5,3131.1,1.23168717]
["bitfinex-derivatives","ETHF0:USTF0",1768301192343,0.94668365,3132.4,3131.2,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301192549,1.08956585,3132.7,3131.2,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301192744,0.94657724,3132.6,3131.2,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301193041,0.94657724,3132.5,3131.4,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301193239,1.08956585,3132.7,3131.4,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301193438,0.9464316,3132.6,3131.4,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301193634,1.08956585,3132.5,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768301194642,0.00644492,3132.8,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768301194841,1.08956585,3132.4,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768301195550,0.00644492,3132.8,3131.2,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768301195850,1.08956585,3132.0,3131.0,0.14212132]
["bitfinex-derivatives","ETHF0:USTF0",1768301197548,1.08956585,3132.0,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301199154,1.08956585,3132.3,3130.8,1.22924958]
["bitfinex-derivatives","ETHF0:USTF0",1768301199349,0.94293841,3132.2,3130.9,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301199551,1.08956585,3132.3,3130.9,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301199752,0.94295546,3132.2,3130.9,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301199951,1.08956585,3132.3,3130.9,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301200250,0.94293809,3132.2,3130.9,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301200452,1.08956585,3132.3,3130.9,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301200651,0.94296421,3132.2,3131.0,1.22552752]
["bitfinex-derivatives","ETHF0:USTF0",1768301200856,1.08956585,3132.6,3131.0,1.22552752]
["bitfinex-derivatives","ETHF0:USTF0",1768301201154,0.94296871,3132.5,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301201347,0.94296871,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301201554,1.08956585,3132.7,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301201754,0.94302159,3132.6,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301201953,0.94302159,3132.5,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301202154,0.94302159,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301202353,1.08956585,3132.7,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301202555,0.94301906,3132.6,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301202755,2.03258491,3132.5,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301202957,0.94301906,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301203459,1.08956585,3132.3,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301203658,1.08956585,3132.5,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301203853,0.9430246,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301204052,1.08956585,3132.5,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301204354,0.94314324,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301204553,1.08956585,3132.5,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301204757,0.94317334,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301204958,1.08956585,3132.5,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301205151,0.94317545,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301205458,1.08956585,3132.5,3131.0,1.24941585]
["bitfinex-derivatives","ETHF0:USTF0",1768301205657,0.9431987,3132.4,3131.0,1.24941585]
["bitfinex-derivatives","ETHF0:USTF0",1768301205859,1.08956585,3132.5,3131.0,1.24941585]
["bitfinex-derivatives","ETHF0:USTF0",1768301206058,0.94322871,3132.4,3131.0,1.38537752]
["bitfinex-derivatives","ETHF0:USTF0",1768301206257,1.08956585,3132.3,3131.0,1.38537752]
["bitfinex-derivatives","ETHF0:USTF0",1768301206459,1.08956585,3132.6,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301206755,0.94326941,3132.5,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301206952,1.08956585,3132.1,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301207749,1.08956585,3132.1,3130.8,1.09328791]
["bitfinex-derivatives","ETHF0:USTF0",1768301209163,1.08956585,3132.1,3130.8,0.00372206]
["bitfinex-derivatives","ETHF0:USTF0",1768301210264,1.08956585,3132.1,3130.8,0.13968373]
["bitfinex-derivatives","ETHF0:USTF0",1768301210768,1.08956585,3132.4,3131.2,1.08956585]
["bitfinex-derivatives","ETHF0:USTF0",1768301211070,0.94354645,3132.3,3131.2,1.08956585]
["bitfinex-derivatives","ETHF0:USTF0",1768301211255,1.08956585,3132.6,3131.2,1.08956585]
["bitfinex-derivatives","ETHF0:USTF0",1768301211456,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301211655,0.94364004,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301211857,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301212063,0.94363914,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301212364,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301212568,0.94374507,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301212761,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301213069,0.94373966,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301213259,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301213561,0.94385896,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301213760,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301213963,0.94385738,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301214165,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301214358,0.94385983,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301214558,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301214772,0.94400028,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301214959,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301215263,1.08956585,3132.5,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301215464,0.94418859,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301215653,0.15976,3132.7,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301215857,1.08956585,3132.4,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301216059,0.9440512,3132.3,3131.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1768301216255,1.08956585,3132.2,3131.0,0.29581167]
["bitfinex-derivatives","ETHF0:USTF0",1768301216865,1.08956585,3132.6,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301217068,1.33983827,3132.5,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301217365,2.03363983,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301217565,0.94407398,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301217865,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301218066,0.94404773,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301218265,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301218466,0.9440569,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301218669,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301218866,0.9440539,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301219067,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301219261,0.94405459,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301219466,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301219666,0.94410065,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301219965,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301220264,0.94410149,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301220565,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301220764,0.94393498,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301220968,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301221267,0.9438682,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301221468,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301221658,0.94361179,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301221955,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301222159,0.94360262,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301222365,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301222669,0.94360456,3132.3,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301222866,1.08956585,3132.4,3131.1,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301223056,0.94360694,3132.3,3131.5,1.08956585]
["bitfinex-derivatives","ETHF0:USTF0",1768301223260,0.94360694,3132.3,3131.3,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301223261,1.08956585,3132.7,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301223568,1.33930557,3132.6,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301223768,0.94370046,3132.5,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301224067,0.94370046,3132.4,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301224266,1.08956585,3132.7,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301224465,0.94373351,3132.6,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301224666,0.94373351,3132.5,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301224965,0.94373351,3132.4,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301225167,1.08956585,3132.7,3131.4,0.13596167]
["bitfinex-derivatives","ETHF0:USTF0",1768301225470,0.94373318,3132.6,3131.4,1.22552752]
["bitfinex-derivatives","ETHF0:USTF0",1768301225767,0.94373318,3132.5,3131.5,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301225964,1.08956585,3132.7,3131.5,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301226170,0.95185828,3132.6,3131.5,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301226368,0.95185828,3132.5,3131.5,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301226567,1.08956585,3132.7,3131.5,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301226769,0.95174962,3132.6,3131.5,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301226969,1.08956585,3132.8,3131.5,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301227171,0.95177223,3132.7,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301227369,1.08956585,3132.8,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301227571,0.95151614,3132.7,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301227771,1.08956585,3132.8,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301227972,0.95118628,3132.7,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301228165,1.08956585,3132.8,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301229471,1.08956585,3132.8,3131.9,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301229472,1.08865482,3132.8,3131.9,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301230668,1.24839482,3133.2,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301230669,1.08865482,3132.6,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301230874,1.08865482,3132.4,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301233672,1.24839482,3133.2,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301233872,1.08865482,3132.6,3131.7,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301235775,1.08865482,3132.6,3131.6,0.14351345]
["bitfinex-derivatives","ETHF0:USTF0",1768301236370,1.08865482,3132.6,3131.7,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301236574,1.08865482,3132.6,3131.7,1.23423595]
["bitfinex-derivatives","ETHF0:USTF0",1768301239369,1.08865482,3132.7,3131.7,1.23423595]
["bitfinex-derivatives","ETHF0:USTF0",1768301240777,1.08865482,3132.7,3131.7,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301241177,1.24839482,3133.2,3131.7,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301241377,1.08865482,3132.6,3131.7,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301241982,1.08865482,3132.6,3131.7,1.23423595]
["bitfinex-derivatives","ETHF0:USTF0",1768301243676,1.08865482,3132.6,3131.7,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301243877,1.08865482,3132.7,3131.7,1.23423595]
["bitfinex-derivatives","ETHF0:USTF0",1768301244183,1.08865482,3132.7,3131.9,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301244377,1.08865482,3133.2,3132.2,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301244682,1.08865482,3133.0,3132.2,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301244870,1.08865482,3133.0,3132.0,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301245981,1.08865482,3133.0,3132.1,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301246883,0.00375156,3133.4,3132.5,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301247081,1.08865482,3133.3,3132.5,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301247285,1.08865482,3133.3,3132.2,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301247286,1.08865482,3133.3,3132.3,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301248080,1.08865482,3133.3,3132.3,1.23423595]
["bitfinex-derivatives","ETHF0:USTF0",1768301248382,0.00375156,3133.4,3132.7,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301248680,0.00375156,3133.4,3132.6,1.23423595]
["bitfinex-derivatives","ETHF0:USTF0",1768301248883,0.00375156,3133.4,3132.6,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301249182,0.00375156,3133.4,3132.8,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301249383,1.08865482,3133.8,3132.8,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301249882,1.08865482,3133.6,3132.8,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301250276,0.00347811,3133.6,3132.8,1.23423595]
["bitfinex-derivatives","ETHF0:USTF0",1768301251882,0.00347811,3133.6,3132.9,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301252281,1.08865482,3133.8,3132.9,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301252474,0.15966,3134.7,3132.9,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301252675,1.08865482,3133.8,3132.9,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301252975,1.08865482,3134.4,3133.0,1.23423595]
["bitfinex-derivatives","ETHF0:USTF0",1768301253282,1.08865482,3133.9,3133.1,0.14558113]
["bitfinex-derivatives","ETHF0:USTF0",1768301253481,1.08865482,3133.9,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301253682,1.08865482,3133.5,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301253880,1.08865482,3133.3,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301254288,1.08865482,3133.5,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301256180,1.08865482,3133.6,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301256379,1.08865482,3133.7,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301256578,0.16287077,3134.4,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301256784,1.08865482,3133.8,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301258186,1.25152559,3134.4,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301258490,1.08865482,3133.8,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301262491,1.08865482,3133.8,3133.0,1.09217683]
["bitfinex-derivatives","ETHF0:USTF0",1768301263290,0.00319077,3134.4,3133.1,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1768301263592,1.08865482,3134.2,3133.4,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301263784,1.08865482,3134.0,3133.1,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1768301263984,1.08865482,3133.8,3133.1,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1768301265181,0.00319077,3134.4,3133.2,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301265388,1.08865482,3134.0,3133.2,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301265882,1.08865482,3134.0,3133.1,1.22265355]
["bitfinex-derivatives","ETHF0:USTF0",1768301266090,1.08865482,3134.2,3133.3,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301267288,1.08865482,3134.0,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301267488,1.08865482,3134.0,3133.1,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301269793,1.08865482,3134.1,3133.1,1.22265355]
["bitfinex-derivatives","ETHF0:USTF0",1768301272494,1.08865482,3134.1,3133.3,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301273091,1.08865482,3133.8,3133.0,0.00352201]
["bitfinex-derivatives","ETHF0:USTF0",1768301273297,1.08865482,3133.2,3132.5,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1768301273486,1.08865482,3133.2,3132.5,1.22265355]
["bitfinex-derivatives","ETHF0:USTF0",1768301273682,1.08865482,3133.4,3132.5,1.22265355]
["bitfinex-derivatives","ETHF0:USTF0",1768301274294,1.08865482,3133.4,3132.5,1.22528066]
["bitfinex-derivatives","ETHF0:USTF0",1768301275584,1.08865482,3133.4,3132.6,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301276599,1.08865482,3133.4,3132.5,0.13662584]
["bitfinex-derivatives","ETHF0:USTF0",1768301276794,1.08865482,3133.4,3132.5,1.22528066]
["bitfinex-derivatives","ETHF0:USTF0",1768301278097,0.15969,3134.2,3132.5,1.22528066]
["bitfinex-derivatives","ETHF0:USTF0",1768301278294,1.08865482,3133.5,3132.5,1.22528066]
["bitfinex-derivatives","ETHF0:USTF0",1768301279598,1.08865482,3133.3,3132.5,1.22528066]
["bitfinex-derivatives","ETHF0:USTF0",1768301282100,1.08865482,3133.3,3132.5,0.13662584]
["bitfinex-derivatives","ETHF0:USTF0",1768301282506,1.08865482,3133.8,3132.5,0.13662584]
["bitfinex-derivatives","ETHF0:USTF0",1768301282804,1.08865482,3133.5,3132.6,1.08865482]
["bitfinex-derivatives","ETHF0:USTF0",1768301285801,1.08865482,3133.5,3132.6,1.23035248]
["bitfinex-derivatives","ETHF0:USTF0",1768301286307,1.08865482,3133.7,3132.8,1.23035248]
["bitfinex-derivatives","ETHF0:USTF0",1768301289612,0.15969,3134.2,3132.9,0.14169766]
["bitfinex-derivatives","ETHF0:USTF0",1768301289909,1.08865482,3133.7,3132.9,0.14169766]
["bitfinex-derivatives","ETHF0:USTF0",1768301291313,1.08805823,3133.9,3132.9,0.14169766]
["bitfinex-derivatives","ETHF0:USTF0",1768301294413,0.15969,3134.2,3132.9,0.14169766]
["bitfinex-derivatives","ETHF0:USTF0",1768301294622,1.08805823,3133.9,3132.9,0.14169766]
["bitfinex-derivatives","ETHF0:USTF0",1768301295912,0.15969,3134.2,3132.9,0.14169766]
["bitfinex-derivatives","ETHF0:USTF0",1768301296211,0.94335998,3134.1,3133.0,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301296412,1.08805823,3134.2,3133.0,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301296611,0.94351347,3134.1,3133.0,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301296813,0.00319077,3134.4,3133.0,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301297013,2.03156656,3134.3,3133.0,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301297217,0.94350833,3134.2,3133.0,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301301018,0.94350833,3134.2,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301301709,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301302011,0.9438741,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301302216,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301302418,0.94379529,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301302617,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301302919,0.94385423,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301303217,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301303516,0.94385424,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301303717,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301303918,0.94367316,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301304222,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301304517,0.94367219,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301304817,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301305020,0.94352676,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301305218,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301305518,0.94352795,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301305818,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301306120,0.94340748,3134.3,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301306318,0.00319077,3134.4,3133.1,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301306521,0.00319077,3134.4,3133.5,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301308120,0.00319077,3134.4,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301310718,0.15963,3135.2,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301310921,1.08805823,3135.0,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301311122,0.94263513,3134.9,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301311318,1.08805823,3135.0,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301311626,1.09157693,3135.0,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301312326,1.08805823,3134.8,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301312722,1.08805823,3134.9,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301317234,0.0035187,3135.0,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301317528,1.08805823,3134.9,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301318725,0.0035187,3135.0,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301318921,1.08805823,3134.9,3133.6,0.14613646]
["bitfinex-derivatives","ETHF0:USTF0",1768301320932,1.08805823,3134.9,3133.6,1.23419469]
["bitfinex-derivatives","ETHF0:USTF0",1768301321132,1.08805823,3134.9,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301323024,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301328037,1.08805823,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301330239,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301331339,0.94337349,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301331534,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301331740,0.94348382,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301332045,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301332233,0.94348324,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301332434,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301332634,0.94362388,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301332834,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301333039,0.94362841,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301333332,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301333527,0.94378081,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301333735,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301333936,0.9437808,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301334238,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301334545,0.94378115,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301334741,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301334942,0.94397288,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301335145,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301335341,0.94397292,3134.9,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301335543,0.0035187,3135.0,3133.9,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301335744,0.94426872,3134.9,3133.9,1.22905293]
["bitfinex-derivatives","ETHF0:USTF0",1768301335941,0.0035187,3135.0,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301336242,0.9442715,3134.9,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301336444,0.94462052,3134.8,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301336641,0.0035187,3135.0,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301336842,0.94462061,3134.9,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301337146,0.94462061,3134.8,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301337339,0.0035187,3135.0,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301337544,0.94475092,3134.9,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301337842,0.94475092,3134.8,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301338040,0.0035187,3135.0,3134.0,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301338241,0.94467378,3134.9,3134.1,1.22905293]
["bitfinex-derivatives","ETHF0:USTF0",1768301338432,0.94467378,3134.8,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301338743,0.0035187,3135.0,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301338933,0.94474032,3134.9,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301339131,0.94474032,3134.8,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301339346,0.0035187,3135.0,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301339546,0.94482147,3134.9,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301339740,0.0035187,3135.0,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301340044,0.94482755,3134.9,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301340342,0.94495061,3134.8,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301340543,0.0035187,3135.0,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301340742,0.94495137,3134.9,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301340934,0.94495137,3134.8,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301341134,0.0035187,3135.0,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301341334,0.94489497,3134.9,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301341543,0.94489497,3134.8,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301341743,0.0035187,3135.0,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301341946,0.94486252,3134.9,3134.1,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301342147,1.08805823,3134.7,3133.7,0.3007047]
["bitfinex-derivatives","ETHF0:USTF0",1768301342444,1.08805823,3134.9,3133.7,0.3007047]
["bitfinex-derivatives","ETHF0:USTF0",1768301342646,0.94485208,3134.8,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301342840,1.08805823,3134.9,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301343040,0.94486137,3134.8,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301343241,1.08805823,3134.9,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301343443,0.94486756,3134.8,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301343738,1.08805823,3134.9,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301343937,0.94487375,3134.8,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301344140,0.0035187,3135.0,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301344339,0.94487333,3134.9,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301344539,0.94487333,3134.8,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301344734,0.0035187,3135.0,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301344935,0.94488374,3134.9,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301345138,0.94488374,3134.8,3133.7,0.1409947]
["bitfinex-derivatives","ETHF0:USTF0",1768301345343,1.08805823,3133.8,3132.8,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301346235,1.08805823,3134.4,3132.8,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301346431,1.34122288,3134.3,3132.8,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301346642,0.94327013,3134.2,3132.8,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301346840,2.03132836,3134.1,3132.8,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301347141,0.94327013,3134.0,3132.8,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301348645,0.94327013,3133.9,3133.0,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301348845,0.94327013,3133.8,3133.0,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301349147,1.08805823,3134.4,3133.0,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301349344,0.96187711,3134.3,3133.0,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301349543,0.96187711,3134.2,3133.0,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301349744,0.96187711,3134.1,3133.0,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301349944,0.96187711,3134.0,3133.0,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301350245,0.96187711,3133.9,3133.0,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301350439,2.8418382,3134.9,3133.3,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301350639,1.08805823,3134.7,3133.3,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301350945,0.96230177,3134.6,3133.3,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301351441,1.08768183,3134.2,3133.3,1.22585834]
["bitfinex-derivatives","ETHF0:USTF0",1768301351840,1.08768183,3134.2,3133.3,0.13817651]
["bitfinex-derivatives","ETHF0:USTF0",1768301356255,1.08768183,3133.8,3132.9,1.38204246]
["bitfinex-derivatives","ETHF0:USTF0",1768301356645,1.08768183,3133.8,3133.0,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301356947,1.08768183,3134.0,3133.0,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301357253,1.08768183,3134.0,3133.1,1.08768183]
["bitfinex-derivatives","ETHF0:USTF0",1768301360150,1.08768183,3134.0,3133.0,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301360352,1.08768183,3133.8,3133.0,1.22229246]
["bitfinex-derivatives","ETHF0:USTF0",1768301361351,1.08768183,3133.8,3133.0,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301361550,1.08768183,3133.6,3132.8,1.08768183]
["bitfinex-derivatives","ETHF0:USTF0",1768301362755,1.08768183,3133.6,3132.6,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301362756,1.08768183,3133.6,3132.6,1.22229246]
["bitfinex-derivatives","ETHF0:USTF0",1768301362956,1.08768183,3133.6,3132.6,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301363258,1.08768183,3133.6,3132.7,1.08768183]
["bitfinex-derivatives","ETHF0:USTF0",1768301364063,1.08768183,3133.6,3132.7,1.22229246]
["bitfinex-derivatives","ETHF0:USTF0",1768301364254,1.08768183,3134.0,3133.0,1.08768183]
["bitfinex-derivatives","ETHF0:USTF0",1768301365255,1.08768183,3133.8,3133.0,1.08768183]
["bitfinex-derivatives","ETHF0:USTF0",1768301365455,1.08768183,3133.9,3133.1,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301367966,0.15968,3134.3,3133.1,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301368167,1.08768183,3133.8,3133.1,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301369470,1.08768183,3133.9,3133.1,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301370466,0.15968,3134.3,3133.1,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301370768,1.08768183,3133.8,3133.1,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301372168,0.15968,3134.3,3133.1,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301372473,1.08768183,3134.1,3133.2,1.08768183]
["bitfinex-derivatives","ETHF0:USTF0",1768301372769,1.08768183,3134.1,3133.3,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301372966,1.42565,3134.9,3132.8,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1768301372967,0.15965,3134.9,3133.5,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301373159,1.08768183,3134.4,3133.5,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301373360,0.95962813,3134.3,3133.5,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301375269,1.08768183,3134.2,3133.5,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301379779,1.08768183,3134.4,3133.5,0.13461063]
["bitfinex-derivatives","ETHF0:USTF0",1768301380079,0.96550706,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301380376,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301380576,0.96550089,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301380878,0.96550089,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301381076,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301381277,0.96549502,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301381480,0.96549502,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301381677,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301381878,0.96550176,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301382083,0.96550176,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301382280,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301382484,0.96549598,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301382683,0.96549598,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301382980,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301383181,0.96549377,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301383382,0.96549377,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301383577,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301383785,0.96549204,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301383982,0.96549204,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301384182,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301384484,0.96572001,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301384683,0.96572001,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301384878,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301385184,0.96584442,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301385380,0.96584442,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301385580,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301385883,0.96584435,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301386075,0.96584435,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301386278,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301386479,0.96583832,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301386784,0.96583832,3134.3,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301386983,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301387188,0.96583755,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301387380,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301387677,0.96584092,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301387875,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301388080,0.96586089,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301388278,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301388580,0.96581286,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301388780,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301388985,0.96581364,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301389187,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301389383,0.96573814,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301389576,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301389786,0.96573823,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301389985,1.08768183,3134.5,3133.6,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301390185,0.96573816,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301390386,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301390587,0.96568388,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301390786,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301390984,0.96568092,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301391184,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301391481,0.9655881,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301391678,1.08768183,3134.5,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301391888,0.96558541,3134.4,3133.6,1.22788205]
["bitfinex-derivatives","ETHF0:USTF0",1768301392091,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301392394,0.9655912,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301392586,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301392884,0.96559246,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301393086,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301393287,0.96566748,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301393487,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301393682,0.96566836,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301393886,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301394084,0.96568307,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301394284,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301394494,0.96573543,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301394797,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301394995,0.96573519,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301395186,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301395383,0.96580036,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301395597,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301395794,0.96578438,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301395995,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301396294,0.96586832,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301396497,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301396686,0.96586829,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301396888,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301397089,0.96586736,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301397288,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301397498,0.9659715,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301397697,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301397998,0.9659715,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301398298,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301398499,0.96610552,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301398700,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301398898,0.96610552,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301399097,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301399299,0.96627172,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301399596,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301399797,0.96627176,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301400106,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301400107,0.96644808,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301400295,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301400496,0.96645961,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301400696,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301400897,0.96645959,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301401201,0.96670058,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301401406,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301401602,0.96670227,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301401804,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301401805,0.96670227,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301402000,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301402199,0.96698324,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301402400,0.96698324,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301402601,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301402800,0.96699351,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301403101,0.96699351,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301403301,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301403495,0.9670173,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301403696,0.9670173,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301403896,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301404097,0.96701523,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301404297,0.96701523,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301404500,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301404701,0.96702791,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301405010,0.96702791,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301405202,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301405406,0.96704579,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301405608,0.96704579,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301405810,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301406112,0.96633244,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301406308,0.96633244,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301406507,1.08768183,3134.5,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301406709,0.96635901,3134.4,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301407015,0.96635901,3134.3,3133.7,0.14020022]
["bitfinex-derivatives","ETHF0:USTF0",1768301407311,1.08768183,3134.6,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301407508,0.9663893,3134.5,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301407701,0.9663893,3134.4,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301407900,0.9663893,3134.3,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301408098,1.08768183,3134.6,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301408313,0.96642752,3134.5,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301408511,0.96642752,3134.4,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301408714,0.96642752,3134.3,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301408914,1.08768183,3134.6,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301409115,0.9664136,3134.5,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301409413,0.9664136,3134.4,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301409611,0.9664136,3134.3,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301409812,1.08768183,3134.6,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301410113,0.9664529,3134.5,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301410316,0.9664529,3134.4,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301410502,0.9664529,3134.3,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301410698,1.08768183,3134.6,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301410906,0.9664484,3134.5,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301411104,0.9664484,3134.4,3133.8,1.23115032]
["bitfinex-derivatives","ETHF0:USTF0",1768301411309,0.9664484,3134.3,3133.8,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301411508,0.15966,3134.8,3133.8,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301411713,1.37229813,3134.7,3133.8,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301412014,1.37229813,3134.6,3133.8,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301412205,0.96644779,3134.5,3133.8,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301412513,0.96644779,3134.4,3133.8,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301412814,0.96644779,3134.3,3133.8,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301413012,0.15966,3134.8,3133.8,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301413212,0.40586923,3134.7,3133.9,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301413401,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301424919,0.9637242,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301425119,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301425417,0.96371706,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301425717,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301425920,0.96369985,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301426219,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301426410,0.96369012,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301426612,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301426811,0.9637586,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301427012,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301427212,0.96376122,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301427511,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301427711,0.96375929,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301427913,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301428114,0.96375912,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301428314,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301428515,0.96375602,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301428730,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301428929,0.96375652,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301429223,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301429429,0.96376818,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301429720,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301429921,0.96376126,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301430123,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301430322,0.96376271,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301430514,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301430714,0.96377206,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301430914,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301431120,0.9637712,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301431316,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301431625,0.96380492,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301431823,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301432124,0.96380384,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301432326,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301432625,0.96384848,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301432821,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301433121,0.96386004,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301433321,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301433519,0.96391863,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301433719,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301433921,0.9639188,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301434225,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301434425,0.9639919,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301434722,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301435023,0.96399187,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301435223,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301435414,0.96407929,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301435615,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301435815,0.95854416,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301436111,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301436314,0.95854144,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301436513,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301436726,0.95864847,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301437030,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301437222,0.95864842,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301437426,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301437624,0.95876014,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301437824,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301438025,0.9587863,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301438322,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301438522,0.95890311,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301438723,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301438929,0.95890198,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301439229,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301439426,0.95904624,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301439627,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301439829,0.95904528,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301440126,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301440426,0.95904559,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301440630,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301440824,0.95922528,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301441015,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301441218,0.95922444,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301441416,0.95922444,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301441620,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301441832,0.95945306,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301442028,0.95945306,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301442227,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301442424,0.95979529,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301442626,0.95979529,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301442833,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301443033,0.9597909,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301443234,0.9597909,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301446727,0.9597909,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301446930,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301447136,0.96048582,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301447335,0.96048582,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301447527,0.96048582,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301447726,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301447928,0.96048597,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301448227,0.96048597,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301448426,0.96048597,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301448627,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301448830,1.37231352,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301449032,0.9605115,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301449331,0.9605115,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301449527,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301449728,1.37230271,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301449927,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301449928,0.96050373,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301450129,0.96050373,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301450332,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301450630,1.37463275,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301450830,0.96050574,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301451030,0.96050574,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301451232,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301451432,1.3745653,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301451638,0.96045645,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301451838,0.96045645,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301452041,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301452338,1.37454194,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301452540,0.96043922,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301452734,0.96043922,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301452933,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301453142,1.37453739,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301453440,0.96043953,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301453650,0.96043953,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301453829,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301454132,1.37451592,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301454328,0.96042449,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301454536,0.96042449,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301454737,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301455042,0.96042083,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301455242,0.96042083,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301455540,0.96042083,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301455839,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301456041,0.96039986,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301456239,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301456240,0.96039986,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301456540,0.96039914,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301456741,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301456942,0.96039813,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301457141,0.96039813,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301457444,0.96039813,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301457640,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301457838,0.9603978,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301458040,0.9603978,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301458239,0.9603978,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301458440,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301458643,0.96039963,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301458941,0.96039963,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301459141,0.96039963,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301459341,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301459644,0.9603963,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301459846,0.9603963,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301460145,0.9603963,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301460345,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301460547,0.96039705,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301460742,0.96039705,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301460942,0.96039705,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301461149,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301461342,0.96039323,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301461546,0.96039323,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301461842,0.96039323,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301462043,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301462243,0.96039233,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301462439,0.96039233,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301462641,0.96039233,3134.7,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301462940,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301463139,0.96038962,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301463341,0.96038962,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301463646,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301463841,0.96038966,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301464147,0.96038966,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301464445,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301464642,0.96033684,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301464843,0.96033684,3134.8,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301465038,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301465236,0.96036066,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301465441,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301465635,0.96083811,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301465836,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301466047,0.96095622,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301466347,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301466646,0.96089332,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301466848,0.0035187,3135.0,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301467047,0.96089147,3134.9,3134.1,0.14346849]
["bitfinex-derivatives","ETHF0:USTF0",1768301467348,0.15957,3136.5,3134.9,0.13946951]
["bitfinex-derivatives","ETHF0:USTF0",1768301467540,1.39304478,3136.4,3135.1,0.13946951]
["bitfinex-derivatives","ETHF0:USTF0",1768301467742,1.39304478,3136.3,3135.1,0.13946951]
["bitfinex-derivatives","ETHF0:USTF0",1768301467937,1.39304478,3136.2,3135.1,0.13946951]
["bitfinex-derivatives","ETHF0:USTF0",1768301468145,0.97965262,3136.1,3135.1,0.14305905]
["bitfinex-derivatives","ETHF0:USTF0",1768301471352,1.0864619,3136.0,3135.1,1.22952095]
["bitfinex-derivatives","ETHF0:USTF0",1768301472851,1.0864619,3136.0,3135.2,0.13946951]
["bitfinex-derivatives","ETHF0:USTF0",1768301473256,0.00256939,3136.2,3135.3,1.0864619]
["bitfinex-derivatives","ETHF0:USTF0",1768301474352,1.08903129,3136.2,3135.3,1.0864619]
["bitfinex-derivatives","ETHF0:USTF0",1768301475751,0.00256939,3136.2,3135.3,1.22833615]
["bitfinex-derivatives","ETHF0:USTF0",1768301475959,0.00256939,3136.2,3135.4,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301478850,1.0864619,3136.5,3135.6,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301479357,1.0864619,3136.3,3135.6,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301479655,1.0864619,3136.1,3135.6,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301479857,1.08886202,3136.1,3135.6,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301480258,0.00240012,3136.1,3135.6,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301486858,0.15955,3136.8,3135.6,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301487064,1.0864619,3136.5,3135.7,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301487365,1.0864619,3136.3,3135.7,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301487957,1.08875118,3136.3,3135.7,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301491266,1.0864619,3136.1,3135.2,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301491566,1.0864619,3135.8,3135.2,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301493761,0.00228928,3136.3,3135.2,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301494064,1.0864619,3135.9,3135.2,0.14187425]
["bitfinex-derivatives","ETHF0:USTF0",1768301496866,1.0864619,3136.1,3135.3,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301504075,1.0864619,3135.9,3135.3,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301504280,1.0864619,3135.9,3135.1,0.00358954]
["bitfinex-derivatives","ETHF0:USTF0",1768301504473,1.0864619,3135.9,3135.1,0.13829578]
["bitfinex-derivatives","ETHF0:USTF0",1768301508889,1.0864619,3135.9,3135.1,1.22475768]
["bitfinex-derivatives","ETHF0:USTF0",1768301509195,1.0864619,3136.1,3135.2,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301511387,1.0864619,3136.2,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301511595,0.96739732,3136.1,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301511795,1.0864619,3136.2,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301511990,0.96740062,3136.1,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301512291,1.0864619,3136.2,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301512481,0.96739829,3136.1,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301512687,1.0864619,3136.2,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301512886,0.96739829,3136.1,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301513086,1.0864619,3136.2,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301513386,0.96739605,3136.1,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301513687,1.0864619,3136.2,3135.4,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301513995,0.9673991,3136.1,3135.5,1.22116814]
["bitfinex-derivatives","ETHF0:USTF0",1768301514196,0.00228928,3136.3,3135.5,1.22116814]
["bitfinex-derivatives","ETHF0:USTF0",1768301514385,0.96741465,3136.2,3135.5,1.22116814]
["bitfinex-derivatives","ETHF0:USTF0",1768301514587,0.96741465,3136.2,3135.5,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301514588,0.96741465,3136.1,3135.5,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301515895,1.0864619,3136.0,3135.5,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301520501,1.0864619,3136.1,3135.5,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301522702,1.0864619,3136.1,3135.2,0.13470624]
["bitfinex-derivatives","ETHF0:USTF0",1768301522903,1.0864619,3135.6,3135.1,0.00358954]
["bitfinex-derivatives","ETHF0:USTF0",1768301523595,1.0864619,3135.6,3135.1,0.13829578]
["bitfinex-derivatives","ETHF0:USTF0",1768301523997,1.0864619,3135.7,3135.1,0.13829578]
["bitfinex-derivatives","ETHF0:USTF0",1768301526112,1.0864619,3135.3,3134.7,0.13631142]
["bitfinex-derivatives","ETHF0:USTF0",1768301526405,1.0864619,3135.5,3134.7,0.13631142]
["bitfinex-derivatives","ETHF0:USTF0",1768301527208,1.0864619,3135.5,3134.7,0.13959359]
["bitfinex-derivatives","ETHF0:USTF0",1768301528303,1.0864619,3135.0,3134.7,0.00328217]
["bitfinex-derivatives","ETHF0:USTF0",1768301528605,1.0864619,3135.0,3134.3,0.13631142]
["bitfinex-derivatives","ETHF0:USTF0",1768301529407,1.0864619,3135.2,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301532009,1.0864619,3135.2,3134.3,1.22644623]
["bitfinex-derivatives","ETHF0:USTF0",1768301533312,1.08690499,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301533505,0.96695643,3135.5,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301533702,1.08690499,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301533902,0.9669579,3135.5,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301534101,1.08690499,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301534400,0.96678493,3135.5,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301534596,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301534805,0.96678523,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301535004,0.96678523,3135.5,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301535205,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301535405,0.96664791,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301535601,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301535809,0.96664831,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301536009,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301536309,0.96655904,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301536506,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301536708,0.96652642,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301536914,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301537213,0.96652649,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301537513,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301537712,0.96642715,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301537912,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301538105,0.96642697,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301538403,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301538704,0.96634656,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301538904,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301539105,0.9663466,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301539303,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301539503,0.96628463,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301539719,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301540011,0.96626232,3135.6,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301540209,1.08690499,3135.7,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301540410,1.08690499,3135.0,3134.3,0.13998433]
["bitfinex-derivatives","ETHF0:USTF0",1768301540707,1.08690499,3135.0,3134.3,0.00367291]
["bitfinex-derivatives","ETHF0:USTF0",1768301555022,1.08690499,3135.0,3133.9,0.13658104]
["bitfinex-derivatives","ETHF0:USTF0",1768301556024,1.08690499,3135.0,3133.9,0.14039792]
["bitfinex-derivatives","ETHF0:USTF0",1768301561023,0.15962,3135.5,3133.9,0.14039792]
["bitfinex-derivatives","ETHF0:USTF0",1768301561323,1.08690499,3135.1,3133.9,0.14039792]
["bitfinex-derivatives","ETHF0:USTF0",1768301561525,0.96655467,3135.0,3133.9,0.14039792]
["bitfinex-derivatives","ETHF0:USTF0",1768301561726,1.08690499,3135.1,3133.9,0.14039792]
["bitfinex-derivatives","ETHF0:USTF0",1768301562026,0.96655356,3135.0,3133.9,0.14039792]
["bitfinex-derivatives","ETHF0:USTF0",1768301562222,0.15962,3135.5,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301562529,0.9666821,3135.4,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301562826,0.9666821,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301563028,0.9666821,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301563228,1.24652499,3135.5,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301563537,0.96679561,3135.4,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301563721,0.96679561,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301564015,0.96679561,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301565630,1.24652499,3135.5,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301565829,0.96694501,3135.4,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301566032,0.96694501,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301566217,0.96694501,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301566522,1.24652499,3135.5,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301566820,0.9670486,3135.4,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301567021,0.9670486,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301567230,0.9670486,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301567432,1.24652499,3135.5,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301567633,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301567833,0.96704977,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301568129,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301568332,0.96717587,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301568529,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301568731,0.9671752,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301568934,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301569119,0.96717515,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301569323,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301569530,0.96730884,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301569723,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301569926,0.96730885,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301570125,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301570431,0.96721264,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301570733,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301570933,0.96721048,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301571235,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301571436,0.96707374,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301571731,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301571932,0.96707198,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301572126,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301572320,0.96703407,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301572525,1.08690499,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301572731,0.96704774,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301573026,1.08690499,3135.4,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301573231,0.96701606,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301573433,0.96701606,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301573633,1.08690499,3135.4,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301573836,0.96701694,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301574131,0.96701694,3135.2,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301574321,1.08690499,3135.4,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301574527,0.96699264,3135.3,3134.1,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301574825,0.96699264,3135.2,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301575134,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301575333,0.966968,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301575534,0.966968,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301575834,0.966968,3135.3,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301576035,0.966968,3135.2,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301576234,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301576438,0.96693433,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301576627,0.96693433,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301576827,0.96693433,3135.3,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301577027,0.96693433,3135.2,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301577327,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301577629,0.96691172,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301577822,0.96691172,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301578027,0.96691172,3135.3,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301578235,0.96691172,3135.2,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301578434,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301578635,0.96689206,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301578836,0.96689206,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301579133,0.96689206,3135.3,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301579334,0.96689206,3135.2,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301579534,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301579728,0.96687853,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301579929,0.96687853,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301580132,0.96687853,3135.3,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301580436,0.96687853,3135.2,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301580637,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301580837,0.96693743,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301581037,0.96693743,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301581234,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301581541,0.96692845,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301581732,0.96692845,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301581925,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301582132,0.96687937,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301582330,0.96687937,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301582631,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301582940,0.96692457,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301583132,0.96692457,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301583332,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301583540,0.96701137,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301583733,0.96701137,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301584031,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301584231,0.96700186,3135.5,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301584432,0.96700186,3135.4,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301584632,1.08690499,3135.6,3134.3,0.13914726]
["bitfinex-derivatives","ETHF0:USTF0",1768301584834,0.96696025,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301585028,0.96696025,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301585231,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301585434,0.96691464,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301585634,0.96691464,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301585835,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301586037,0.96717469,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301586338,0.96717469,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301586637,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301586833,0.96713414,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301587039,0.96713414,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301587241,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301587537,0.96718107,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301587738,0.96718107,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301587939,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301588142,0.96715775,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301588341,0.96715775,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301588541,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301588749,0.96719177,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301588947,0.96719177,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301589148,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301589450,0.96728073,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301589649,0.96728073,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301589946,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301590145,0.96726475,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301590346,0.96726475,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301590546,1.08690499,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301590749,0.96737449,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301590947,0.96737449,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301591148,1.08690499,3135.7,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301591350,0.96752805,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301591548,0.96752805,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301591749,0.96752805,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301591944,1.08690499,3135.7,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301592144,0.96750285,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301592344,0.96750285,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301592545,0.96750285,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301592844,1.08690499,3135.7,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301593045,0.96767619,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301593251,0.96767619,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301593551,0.96767619,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301593754,1.08690499,3135.7,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301593939,1.08690499,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301594144,0.96766204,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301594345,1.08690499,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301594548,0.96765876,3135.4,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301594855,1.08690499,3135.7,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301595051,0.96761795,3135.6,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301595253,0.96761795,3135.5,3134.4,0.14123382]
["bitfinex-derivatives","ETHF0:USTF0",1768301595453,2.05450687,3135.4,3134.5,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301595654,1.08688892,3135.4,3134.5,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301598446,1.08688892,3135.4,3134.5,1.23339719]
["bitfinex-derivatives","ETHF0:USTF0",1768301598651,1.08688892,3135.4,3134.6,0.14650827]
["bitfinex-derivatives","ETHF0:USTF0",1768301601557,1.08688892,3135.2,3134.6,0.14650827]
["bitfinex-derivatives","ETHF0:USTF0",1768301603461,1.08688892,3135.2,3134.2,1.39307719]
["bitfinex-derivatives","ETHF0:USTF0",1768301603761,1.08688892,3135.2,3134.3,0.14650827]
["bitfinex-derivatives","ETHF0:USTF0",1768301605962,1.08688892,3135.0,3134.3,0.14650827]
["bitfinex-derivatives","ETHF0:USTF0",1768301606263,1.08688892,3134.8,3133.9,0.15032515]
["bitfinex-derivatives","ETHF0:USTF0",1768301606564,1.08688892,3134.8,3133.9,1.23721407]
["bitfinex-derivatives","ETHF0:USTF0",1768301609765,1.08688892,3134.8,3134.0,0.14650827]
["bitfinex-derivatives","ETHF0:USTF0",1768301618963,1.08688892,3134.9,3134.0,0.14650827]
["bitfinex-derivatives","ETHF0:USTF0",1768301619968,1.08688892,3135.0,3134.1,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301620176,1.08688892,3135.1,3134.2,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301622576,1.08688892,3135.2,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301622781,0.96563786,3135.1,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301622977,1.08688892,3135.2,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301623177,0.96563414,3135.1,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301623480,1.08688892,3135.2,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301623776,0.96585886,3135.1,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301623977,1.08688892,3135.2,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301624180,0.96585965,3135.1,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301624378,1.08688892,3135.0,3134.2,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301630277,1.08688892,3135.1,3134.2,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301631382,1.08688892,3135.1,3134.3,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301631585,1.08688892,3135.1,3134.3,1.22853424]
["bitfinex-derivatives","ETHF0:USTF0",1768301632283,1.08688892,3135.1,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301643087,1.24650892,3135.6,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301643389,1.08688892,3135.2,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301643589,0.96798509,3135.1,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301643883,1.08688892,3135.2,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301644089,0.96770576,3135.1,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301644294,1.08688892,3135.2,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301644590,0.96769626,3135.1,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301644785,1.08688892,3135.2,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301644988,0.96769303,3135.1,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301645184,1.08688892,3135.2,3134.3,0.14164532]
["bitfinex-derivatives","ETHF0:USTF0",1768301645385,0.96768649,3135.1,3134.4,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301645585,1.08688892,3135.2,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301645788,0.96875228,3135.1,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301645987,1.08688892,3135.2,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301646188,0.96872642,3135.1,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301646389,1.08688892,3135.2,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301646588,0.96870956,3135.1,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301646787,1.08688892,3135.2,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301646991,0.96871603,3135.1,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301647191,1.08688892,3135.2,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301647383,0.96871235,3135.1,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301647583,1.08688892,3135.2,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301647788,0.96871189,3135.1,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301647992,1.08688892,3135.2,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301648198,0.9687079,3135.1,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301648398,1.08688892,3135.4,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301648598,0.96870883,3135.3,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301648799,0.96870883,3135.2,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301648999,0.96870883,3135.1,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301649201,1.08688892,3135.4,3134.4,1.22643738]
["bitfinex-derivatives","ETHF0:USTF0",1768301649391,0.9687163,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301649591,0.9687163,3135.2,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301649791,1.08688892,3135.4,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301649998,0.96873467,3135.3,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301650196,0.96873467,3135.2,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301650392,1.08688892,3135.4,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301650593,0.96878242,3135.3,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301650793,1.08688892,3135.4,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301651106,0.96878111,3135.3,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301651297,1.08688892,3135.4,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301651594,0.96873389,3135.3,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301651795,1.08688892,3135.4,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301651995,0.96873389,3135.3,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301652197,1.08688892,3135.4,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301652392,0.96866574,3135.3,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301652694,1.08688892,3135.4,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301652894,0.96868559,3135.3,3134.6,1.08688892]
["bitfinex-derivatives","ETHF0:USTF0",1768301653200,1.08688892,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301653405,0.96864626,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301653600,1.08688892,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301653800,0.96864744,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301654101,1.08688892,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301654300,0.9686026,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301654501,1.08688892,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301654701,0.9686298,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301654902,1.08688892,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301655102,0.96862886,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301655304,1.08691152,3135.6,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301655602,0.9686192,3135.5,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301655803,0.9686192,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301656004,0.9686192,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301656203,1.08691152,3135.6,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301656407,0.96858861,3135.5,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301656701,0.96858861,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301656905,0.96858861,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301657104,1.08691152,3135.6,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301657307,0.96857668,3135.5,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301657501,0.96857668,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301657799,0.96857668,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301658101,1.08691152,3135.6,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301658296,0.96850043,3135.5,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301658497,0.96850043,3135.4,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301658807,0.96850043,3135.3,3134.5,0.13954846]
["bitfinex-derivatives","ETHF0:USTF0",1768301659003,1.08691152,3135.3,3134.1,0.13934723]
["bitfinex-derivatives","ETHF0:USTF0",1768301659810,1.08691152,3134.9,3134.1,0.13934723]
["bitfinex-derivatives","ETHF0:USTF0",1768301660109,1.08691152,3134.9,3133.9,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1768301660313,1.08691152,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301661309,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301661610,0.9679089,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301661907,0.9679089,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301662108,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301662310,0.96781555,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301662502,0.96781555,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301662807,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301663010,0.96779555,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301663209,0.96779555,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301663422,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301663712,0.96770167,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301664009,0.96770167,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301664211,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301664509,0.96763453,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301664709,0.96763453,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301664912,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301665110,0.96761314,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301665310,0.96761314,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301665512,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301665706,0.96753692,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301666008,0.96753692,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301666210,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301666510,0.96746416,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301666710,0.96746416,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301666911,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301667111,0.96746417,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301667307,0.96746417,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301667518,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301667708,0.96740193,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301667910,0.96740193,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301668115,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301668308,0.96737315,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301668506,0.96737315,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301668707,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301668910,0.96734311,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301669107,0.96734311,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301669309,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301669508,0.96729041,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301669709,0.96729041,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301670002,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301670213,0.96729045,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301670409,0.96729045,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301670714,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301670913,0.96727349,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301671211,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301671414,0.96723118,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301671713,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301671914,0.96723111,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301672113,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301672313,0.9671934,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301672515,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301672814,0.96719339,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301673013,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301673215,0.967194,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301673515,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301673816,0.96716203,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301674014,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301674319,0.96716321,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301674619,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301674817,0.96713721,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301675023,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301675219,0.96716186,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301675520,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301675721,0.96794231,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301675912,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301676112,0.96794231,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301676312,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301676512,0.96792969,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301676716,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301676917,0.96792969,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301677118,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301677414,0.96792292,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301677615,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301677822,0.96792292,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301678120,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301678320,0.9679197,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301678520,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301678721,0.9679197,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301679020,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301679220,0.96792244,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301679420,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301679622,0.96792794,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301679824,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301680020,0.96792513,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301680317,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301680517,0.96796611,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301680717,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301680919,0.96796719,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301681118,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301681318,0.96802919,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301681520,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301681818,0.96802902,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301682019,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301682327,0.96806158,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301682626,0.96806158,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301682924,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301683123,0.96825771,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301683324,0.96825771,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301683526,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301683725,0.9683196,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301683922,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301683923,0.9683196,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301684117,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301684318,0.96843695,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301684617,0.96843695,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301684816,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301685025,0.96844238,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301685322,0.96844238,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301685521,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301685728,0.96857941,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301686022,0.96857941,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301686227,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301686423,0.96875306,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301686624,0.96875306,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301686925,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301687123,0.96875473,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301687317,0.96875473,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301687519,0.96875473,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301687718,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301687921,0.96897709,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301688127,0.96897709,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301688328,0.96897709,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301688627,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301688824,0.96941094,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301689021,0.96941094,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301689220,0.96941094,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301689420,0.96941094,3134.7,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301689628,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301689819,0.97010087,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301690030,0.97010087,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301690319,0.97010087,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301690516,0.97010087,3134.7,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301690716,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301690913,0.97010012,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301691126,0.97010012,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301691325,0.97010012,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301691522,0.97010012,3134.7,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301691822,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301692023,0.9702758,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301692216,0.9702758,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301692417,0.9702758,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301692626,0.9702758,3134.7,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301692926,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301693126,0.97042241,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301693328,0.97042241,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301693526,0.97042241,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301693729,0.97042241,3134.7,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301694030,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301694331,0.97045444,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301694530,0.97045444,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301694730,0.97045444,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301694933,0.97045444,3134.7,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301695122,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301695424,0.97045472,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301695623,0.97045472,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301695833,0.97045472,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301696131,0.97045472,3134.7,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301696332,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301696630,0.97047239,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301696832,0.97047239,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301697032,0.97047239,3134.8,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301697228,1.08691152,3135.1,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301697429,0.97054811,3135.0,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301697727,0.97054811,3134.9,3133.9,0.14316411]
["bitfinex-derivatives","ETHF0:USTF0",1768301697917,0.97054811,3134.8,3133.9,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1768301699134,2.05745963,3134.7,3133.9,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1768301699332,1.08691152,3134.5,3133.9,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1768301699531,1.08691152,3134.5,3133.5,0.30079277]
["bitfinex-derivatives","ETHF0:USTF0",1768301699731,1.08691152,3134.7,3133.5,0.30079277]
["bitfinex-derivatives","ETHF0:USTF0",1768301700330,1.08691152,3135.0,3133.7,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301700531,0.9701414,3134.9,3133.7,0.14440741]
["bitfinex-derivatives","ETHF0:USTF0",1768301700729,0.9701414,3134.8,3133.9,1.08691152]
["bitfinex-derivatives","ETHF0:USTF0",1768301700934,0.9701414,3134.7,3133.9,1.22798429]
["bitfinex-derivatives","ETHF0:USTF0",1768301701125,1.24654152,3135.3,3133.9,1.22798429]
["bitfinex-derivatives","ETHF0:USTF0",1768301701327,1.36312486,3135.2,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301701532,1.36312486,3135.1,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301701732,0.97013437,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301701933,0.97013437,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301702229,0.97013437,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301702425,0.97013437,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301702625,1.24654152,3135.3,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301702831,1.36340771,3135.2,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301703034,1.36340771,3135.1,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301703234,0.97032496,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301703437,0.97032496,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301703735,0.97032496,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301703938,0.97032496,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301704123,1.24654152,3135.3,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301704326,1.36351889,3135.2,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301704528,1.36351889,3135.1,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301704729,0.9704013,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301704928,0.9704013,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301705132,0.9704013,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301705325,0.9704013,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301705528,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301705830,0.97039225,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301706124,0.97039225,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301706330,0.97039225,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301706524,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301706728,0.97127256,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301706933,0.97127256,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301707138,0.97127256,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301707440,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301707646,0.97139418,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301707937,0.97139418,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301708130,0.97139418,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301708330,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301708533,0.97121578,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301708732,0.97121578,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301708939,0.97121578,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301709131,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301709332,0.97107833,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301709537,0.97107833,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301709740,0.97107833,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301709931,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301710131,0.97107823,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301710338,0.97107823,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301710537,0.97107823,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301710838,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301711141,0.97107645,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301711336,0.97107645,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301711536,0.97107645,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301711738,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301712037,0.97103459,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301712337,0.97103459,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301712545,0.97103459,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301712737,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301713038,0.97103485,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301713235,0.97103485,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301713438,0.97103485,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301713626,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301713827,0.97102771,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301714029,0.97102771,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301714227,0.97102771,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301714441,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301714637,0.97102909,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301714937,0.97102909,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301715137,0.97102909,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301715338,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301715541,0.97074439,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301715734,0.97074439,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301715931,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301715932,0.97074439,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301716133,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301716331,0.97062058,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301716533,0.97062058,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301716729,0.97062058,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301716927,1.08691152,3135.0,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301717126,0.97061623,3134.9,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301717342,2.05797847,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301717540,0.97061623,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301721348,1.08736224,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301721547,0.97057139,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301721749,1.08736224,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301722046,0.97057077,3134.7,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301722248,1.08736224,3134.8,3133.9,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1768301722448,0.97058358,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301722649,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301722944,0.97057033,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301723149,0.97057033,3134.8,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301723445,0.97057033,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301723646,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301723850,0.97059175,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301724049,0.97059175,3134.8,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301724248,0.97059175,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301724449,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301724651,0.97061458,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301724850,0.97061458,3134.8,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301725050,0.97061458,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301725352,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301725543,0.97063811,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301725742,0.97063811,3134.8,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301725943,0.97063811,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301726153,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301726451,0.97068525,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301726745,0.97068525,3134.8,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301726949,0.97068525,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301727249,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301727558,0.97073502,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301727751,0.97073502,3134.8,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301727953,0.97073502,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301728151,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301728353,0.97072922,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301728553,0.97072922,3134.8,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301728741,0.97072922,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301728941,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301729141,0.97064276,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301729342,0.97064276,3134.8,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301729548,0.97064276,3134.7,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301729749,1.08736224,3135.0,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301729949,0.97047292,3134.9,3134.0,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301730148,0.97047292,3134.8,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301730350,1.08736224,3135.0,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301730550,0.97048592,3134.9,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301730758,0.97048592,3134.8,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301730958,1.08736224,3135.0,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301731149,0.97045658,3134.9,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301731446,0.97045658,3134.8,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301731647,1.08736224,3135.0,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301731856,0.97030085,3134.9,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301732045,0.97030085,3134.8,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301732245,1.08736224,3135.0,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301732449,0.97024329,3134.9,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301732646,0.97024329,3134.8,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301732850,1.08736224,3135.0,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301733160,0.97024313,3134.9,3134.2,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301733356,1.08736224,3135.3,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301733556,0.9702535,3135.2,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301733758,2.05761574,3135.1,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301733958,0.9702535,3135.0,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301734161,1.08736224,3135.1,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301734360,0.97009461,3135.0,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301734561,1.08736224,3135.1,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301734770,0.97009458,3135.0,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301734952,1.08736224,3135.1,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301735153,0.97009376,3135.0,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301735359,1.08736224,3135.1,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301735559,0.96999018,3135.0,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301735759,1.08736224,3135.3,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301736059,0.97011868,3135.2,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301736358,1.08736224,3135.1,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301737060,1.08736224,3135.2,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301739065,1.08736224,3135.0,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301742567,1.08736224,3135.2,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301751174,1.08736224,3135.3,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301752874,1.08736224,3135.1,3134.4,0.13431399]
["bitfinex-derivatives","ETHF0:USTF0",1768301753378,1.08736224,3135.3,3134.4,1.22167623]
["bitfinex-derivatives","ETHF0:USTF0",1768301758179,0.1596,3135.8,3134.4,1.22167623]
["bitfinex-derivatives","ETHF0:USTF0",1768301758379,1.08736224,3135.3,3134.4,1.22167623]
["bitfinex-derivatives","ETHF0:USTF0",1768301759173,0.96941217,3135.2,3134.5,0.14642411]
["bitfinex-derivatives","ETHF0:USTF0",1768301759377,1.08736224,3135.5,3134.6,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301759576,0.96941325,3135.4,3134.6,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301759776,0.96941325,3135.3,3134.6,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301759978,1.08736224,3135.8,3134.8,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301760179,1.08736224,3135.6,3134.8,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301760381,0.96938878,3135.5,3134.7,0.14642411]
["bitfinex-derivatives","ETHF0:USTF0",1768301762382,1.08736224,3135.2,3134.4,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301762678,1.08736224,3135.2,3134.4,1.23378635]
["bitfinex-derivatives","ETHF0:USTF0",1768301762980,1.08736224,3135.4,3134.4,1.23378635]
["bitfinex-derivatives","ETHF0:USTF0",1768301764784,1.08736224,3135.4,3134.5,0.13827348]
["bitfinex-derivatives","ETHF0:USTF0",1768301766273,1.08736224,3135.4,3134.6,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301766576,1.08736224,3135.5,3134.6,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301768983,1.08736224,3135.5,3134.6,1.22563572]
["bitfinex-derivatives","ETHF0:USTF0",1768301769175,0.15959,3136.1,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768301769176,1.08736224,3135.6,3134.8,1.22563572]
["bitfinex-derivatives","ETHF0:USTF0",1768301773888,1.08736224,3135.6,3134.8,0.13827348]
["bitfinex-derivatives","ETHF0:USTF0",1768301775183,0.15959,3136.1,3134.8,0.13827348]
["bitfinex-derivatives","ETHF0:USTF0",1768301775479,1.08736224,3135.6,3134.8,0.13827348]
["bitfinex-derivatives","ETHF0:USTF0",1768301775682,1.08736224,3136.0,3135.2,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301775889,0.96847928,3135.9,3135.2,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301776186,1.08736224,3136.0,3135.2,1.08736224]
["bitfinex-derivatives","ETHF0:USTF0",1768301776387,0.96836058,3135.9,3135.0,1.21973212]
["bitfinex-derivatives","ETHF0:USTF0",1768301776594,1.08736224,3136.0,3135.0,1.21973212]
["bitfinex-derivatives","ETHF0:USTF0",1768301776893,0.96836128,3135.9,3135.0,1.21973212]
["bitfinex-derivatives","ETHF0:USTF0",1768301777088,1.08736224,3136.0,3135.0,1.21973212]
["bitfinex-derivatives","ETHF0:USTF0",1768301779394,1.08663001,3136.0,3135.0,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301782100,1.26528928,3136.3,3135.0,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301782393,2.05461693,3136.2,3134.1,1.08663001]
["bitfinex-derivatives","ETHF0:USTF0",1768301782600,1.08663001,3135.3,3134.2,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301782793,1.08663001,3135.5,3134.2,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301792307,1.08663001,3135.7,3134.2,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301792508,0.96890707,3135.6,3134.2,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301792705,0.1596,3135.9,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301792706,0.96890707,3135.5,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301792906,0.96890707,3135.4,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301793200,1.08663001,3135.7,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301793402,0.96889603,3135.6,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301793602,0.96889603,3135.5,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301793804,1.08663001,3135.7,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301794003,0.96889507,3135.6,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301794206,0.96889507,3135.5,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301794406,1.08663001,3135.7,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301794704,0.96888199,3135.6,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301794905,0.96888199,3135.5,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301795206,1.08663001,3135.7,3134.4,0.13236988]
["bitfinex-derivatives","ETHF0:USTF0",1768301795502,0.96886649,3135.6,3134.5,1.08663001]
["bitfinex-derivatives","ETHF0:USTF0",1768301795709,0.96886649,3135.6,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301795905,1.24623001,3135.9,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301796107,0.96638963,3135.8,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301796312,0.96638963,3135.7,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301796607,0.96638963,3135.6,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301796907,1.24623001,3135.9,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301797099,0.96639063,3135.8,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301797300,0.96639063,3135.7,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301797502,0.96639063,3135.6,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301797701,1.24623001,3135.9,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301797902,0.96639249,3135.8,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301798111,0.96639249,3135.7,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301798406,1.24623001,3135.9,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301798407,0.96639249,3135.6,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301798609,1.24623001,3135.9,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301798807,0.96619765,3135.8,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301799017,0.96619765,3135.7,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301799201,0.96619765,3135.6,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301799401,1.24623001,3135.9,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301799602,0.96623078,3135.8,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301799911,0.96623078,3135.7,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301801911,1.08663001,3135.5,3134.2,0.30098026]
["bitfinex-derivatives","ETHF0:USTF0",1768301803204,0.1596,3135.9,3134.2,0.30098026]
["bitfinex-derivatives","ETHF0:USTF0",1768301803511,1.08663001,3135.5,3134.2,0.30098026]
["bitfinex-derivatives","ETHF0:USTF0",1768301804208,1.08663001,3135.5,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768301804510,1.08663001,3135.5,3134.3,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301810311,0.1596,3135.9,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301810617,0.96710603,3135.8,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301810812,0.96710603,3135.7,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301811115,0.96710603,3135.6,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301811310,0.96710603,3135.5,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301811614,1.08663001,3136.2,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301811805,1.36863273,3136.1,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301812006,1.36863273,3136.0,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301812206,1.36863273,3135.9,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301812407,1.36876239,3135.8,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301812609,0.96733734,3135.7,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301812807,0.96733734,3135.6,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301813009,0.96733734,3135.5,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301813209,1.08663001,3135.9,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301813516,1.37138901,3135.8,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301813721,0.967639,3135.7,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301813917,0.967639,3135.6,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301814117,0.967639,3135.5,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301814310,1.08663001,3135.9,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301814506,1.37138712,3135.8,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301814709,0.96763853,3135.7,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301814912,0.96763853,3135.6,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301815113,0.96763853,3135.5,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301815311,1.08663001,3135.9,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301815620,1.37139487,3135.8,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301815815,0.96764338,3135.7,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301816011,0.96764338,3135.6,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301816305,0.96764338,3135.5,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301816510,1.08663001,3135.9,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301816809,1.37140992,3135.8,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301817009,0.9676535,3135.7,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301817209,0.9676535,3135.6,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301817407,0.9676535,3135.5,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301817617,1.08663001,3135.9,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301817813,1.37143056,3135.8,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301818015,0.96766755,3135.7,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301818308,0.96766755,3135.6,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301818512,0.96766755,3135.5,3134.4,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301818818,1.08663001,3135.9,3134.5,1.22793027]
["bitfinex-derivatives","ETHF0:USTF0",1768301819122,1.37146137,3135.8,3134.5,1.22793027]
["bitfinex-derivatives","ETHF0:USTF0",1768301819319,0.96768864,3135.7,3134.5,1.22793027]
["bitfinex-derivatives","ETHF0:USTF0",1768301819621,0.96768864,3135.6,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301819823,0.96768864,3135.5,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301820022,1.08663001,3135.9,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301820226,1.37153195,3135.8,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301820425,0.96774685,3135.7,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301820623,0.96774685,3135.6,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301820823,0.96774685,3135.5,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301821125,1.08663001,3135.9,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301821322,1.37158645,3135.8,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301821516,0.96778684,3135.7,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301821717,0.96778684,3135.6,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301821918,1.08663001,3136.2,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301822118,1.37174039,3136.1,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301822317,1.37174039,3136.0,3134.6,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301822521,0.96788304,3135.9,3135.0,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301822727,0.96788304,3135.8,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301823025,1.08663001,3136.2,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301823326,0.9680135,3136.1,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301823514,0.9680135,3136.0,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301823718,0.9680135,3135.9,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301823921,0.00228928,3136.3,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301824124,1.37162905,3136.2,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301824426,0.96781129,3136.1,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301824627,0.96781129,3136.0,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301824825,0.96781129,3135.9,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301825025,0.00228928,3136.3,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301825222,0.96757559,3136.2,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301825422,0.96757559,3136.1,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301825727,0.96757559,3136.0,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301825925,0.96757559,3135.9,3135.1,0.14130026]
["bitfinex-derivatives","ETHF0:USTF0",1768301826127,0.00228928,3136.3,3135.1,1.22793027]
["bitfinex-derivatives","ETHF0:USTF0",1768301826429,0.96684506,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301826632,0.96684506,3136.1,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301826821,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301827017,0.96689227,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301827222,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301827425,0.96662715,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301827628,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301827826,0.96662615,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301828027,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301828230,0.96660033,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301828533,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301828835,0.96646119,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301829041,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301829228,0.96643276,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301829429,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301829728,0.96629308,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301829927,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301830135,0.9662934,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301830335,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301830541,0.96615164,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301830727,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301830925,0.96615159,3136.2,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301831125,0.00228928,3136.3,3135.2,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301831427,1.08663001,3136.0,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301832844,0.00228928,3136.3,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301833042,0.96595111,3136.2,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301833242,1.08663001,3136.1,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301840343,0.96605238,3136.0,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301840542,1.08663001,3136.1,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301840744,0.96605378,3136.0,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301840943,1.08663001,3136.1,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301841144,0.96605198,3136.0,3134.9,0.14510664]
["bitfinex-derivatives","ETHF0:USTF0",1768301841353,1.08656809,3135.9,3134.9,1.23167473]
["bitfinex-derivatives","ETHF0:USTF0",1768301846760,1.08656809,3135.9,3135.0,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301847354,1.08656809,3135.5,3135.0,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301847561,1.08656809,3135.5,3134.6,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301848155,1.08656809,3135.1,3134.6,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301848551,1.08656809,3134.9,3134.0,1.08656809]
["bitfinex-derivatives","ETHF0:USTF0",1768301848750,1.08656809,3134.9,3134.1,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301850449,1.08656809,3135.1,3134.1,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301850654,1.08656809,3135.1,3134.2,1.08656809]
["bitfinex-derivatives","ETHF0:USTF0",1768301850854,1.08656809,3135.1,3134.2,1.23076665]
["bitfinex-derivatives","ETHF0:USTF0",1768301852657,1.08656809,3135.1,3134.3,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301861866,0.15961,3135.7,3134.3,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301862063,1.08656809,3135.2,3134.3,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301865072,1.08656809,3135.0,3134.3,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301868080,1.08656809,3134.8,3134.3,0.14419856]
["bitfinex-derivatives","ETHF0:USTF0",1768301870880,1.08656809,3134.8,3133.9,1.22350887]
["bitfinex-derivatives","ETHF0:USTF0",1768301871179,1.08656809,3134.8,3134.0,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301874879,1.08656809,3134.9,3134.0,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301875177,1.08656809,3135.0,3134.0,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301875381,1.08656809,3135.0,3134.1,1.08656809]
["bitfinex-derivatives","ETHF0:USTF0",1768301875680,1.08656809,3135.0,3134.1,1.22350887]
["bitfinex-derivatives","ETHF0:USTF0",1768301878183,1.08656809,3135.0,3134.1,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301882685,1.08656809,3135.1,3134.2,1.08656809]
["bitfinex-derivatives","ETHF0:USTF0",1768301882879,0.97143805,3135.0,3134.4,1.08656809]
["bitfinex-derivatives","ETHF0:USTF0",1768301883078,1.08656809,3135.3,3134.4,1.08656809]
["bitfinex-derivatives","ETHF0:USTF0",1768301883383,0.97154605,3135.2,3134.3,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301883586,0.97154605,3135.1,3134.3,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301883780,0.97154605,3135.0,3134.3,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301883980,1.08656809,3135.3,3134.4,1.08656809]
["bitfinex-derivatives","ETHF0:USTF0",1768301884186,0.97154552,3135.2,3134.5,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301884383,0.97154552,3135.1,3134.5,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301884590,0.97154552,3135.0,3134.5,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301884883,1.08656809,3135.3,3134.5,0.13694078]
["bitfinex-derivatives","ETHF0:USTF0",1768301885094,0.97155271,3135.2,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301885388,1.08656809,3135.5,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301885685,0.97160847,3135.4,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301885887,0.97160847,3135.3,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301886190,0.97160847,3135.2,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301886382,1.08656809,3135.5,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301886574,0.97383854,3135.4,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301886779,0.97383854,3135.3,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301887088,0.97383854,3135.2,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301887281,1.08656809,3135.5,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301887481,0.97386703,3135.4,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301887683,0.97386703,3135.3,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301887983,0.97386703,3135.2,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301888184,1.08656809,3135.5,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301888383,0.97382891,3135.4,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301888578,0.97382891,3135.3,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301888786,0.97382891,3135.2,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301888983,1.08656809,3135.5,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301889187,0.97386355,3135.4,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301889381,0.97386355,3135.3,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301889583,1.08656809,3135.5,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301889785,0.97381989,3135.4,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301889981,0.97381989,3135.3,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301890181,1.08656809,3135.5,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301890382,0.97377917,3135.4,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301890583,0.97377917,3135.3,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301890783,1.08656809,3135.5,3134.7,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301890981,0.97378764,3135.4,3134.8,1.2319096]
["bitfinex-derivatives","ETHF0:USTF0",1768301891189,1.08656809,3135.6,3134.8,1.2319096]
["bitfinex-derivatives","ETHF0:USTF0",1768301891396,0.9736763,3135.5,3134.8,1.2319096]
["bitfinex-derivatives","ETHF0:USTF0",1768301891586,1.08656809,3135.7,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301891786,0.97367929,3135.6,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301891994,0.97367929,3135.5,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301892188,1.08656809,3135.7,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301892388,0.97354157,3135.6,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301892589,0.97354157,3135.5,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301892790,1.08656809,3135.7,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301892981,0.97354199,3135.6,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301893184,0.97354199,3135.5,3134.9,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301893387,1.08656809,3136.2,3135.2,1.2319096]
["bitfinex-derivatives","ETHF0:USTF0",1768301893586,1.08656809,3136.0,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301893788,0.97353123,3135.9,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301894087,0.97353123,3135.8,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301894287,1.08656809,3136.0,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301894492,0.97312695,3135.9,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301894692,1.08656809,3136.0,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301894893,0.97312821,3135.9,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301895094,1.08656809,3136.0,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301895294,0.9731273,3135.9,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301895496,1.08656809,3135.9,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301899601,0.00228928,3136.3,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301899794,1.08656809,3136.0,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301901301,0.00228928,3136.3,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301901498,0.97176775,3136.2,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301901701,0.97176775,3136.1,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301901901,0.00228928,3136.3,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301902202,0.9717737,3136.2,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301902403,0.9717737,3136.1,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301902596,0.00228928,3136.3,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301902793,0.97167304,3136.2,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301902990,0.97167304,3136.1,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301903191,0.00228928,3136.3,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301903391,0.97158396,3136.2,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301903601,0.97158396,3136.1,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301903899,0.00228928,3136.3,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301904106,0.97159518,3136.2,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301904302,0.00228928,3136.3,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301904492,0.97152225,3136.2,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301904695,0.00228928,3136.3,3135.2,0.14534151]
["bitfinex-derivatives","ETHF0:USTF0",1768301904904,0.00228928,3136.3,3135.3,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301911414,1.08866905,3136.3,3135.3,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301912109,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301912501,0.97162274,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301912704,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301912902,0.97162588,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301913206,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301913405,0.97178832,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301913606,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301913807,0.97178388,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301914009,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301914205,0.97178547,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301914408,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301914610,0.97199111,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301914907,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301915108,0.97199398,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301915312,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301915507,0.97243559,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301915713,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301915904,0.97216153,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301916104,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301916307,0.97221429,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301916513,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301916703,0.97238977,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301916903,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301917105,0.97282845,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301917305,0.97305366,3136.1,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301917511,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301917699,0.97305428,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301917906,0.97305428,3136.1,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301918106,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301918310,0.97297841,3136.2,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301918509,0.97297841,3136.1,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301918710,1.08866905,3136.3,3134.9,0.13618135]
["bitfinex-derivatives","ETHF0:USTF0",1768301918905,0.97320294,3136.2,3134.9,1.22256112]
["bitfinex-derivatives","ETHF0:USTF0",1768301919110,0.97320294,3136.1,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301919311,1.08866905,3136.3,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301919511,0.97344107,3136.2,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301919712,0.97344107,3136.1,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301919902,1.08866905,3136.3,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301920106,0.97344147,3136.2,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301920308,0.97344147,3136.1,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301920510,0.00228928,3136.3,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301920710,0.97373344,3136.2,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301921010,0.97373344,3136.1,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301921211,0.00228928,3136.3,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301921412,0.97394974,3136.2,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301921612,0.97394974,3136.1,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301921814,0.00228928,3136.3,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301922012,0.97401519,3136.2,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301922212,0.97401519,3136.1,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301922414,0.00228928,3136.3,3135.0,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301922614,0.00228928,3136.3,3134.9,1.08637977]
["bitfinex-derivatives","ETHF0:USTF0",1768301922615,0.97425943,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301922820,0.97425943,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301923121,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301923312,0.97427716,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301923514,0.97427716,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301923713,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301924017,0.97456489,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301924211,0.97456489,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301924410,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301924613,0.97458225,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301924813,0.97458225,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301925014,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301925217,0.97458594,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301925421,0.97458594,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301925719,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301926019,0.97463427,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301926219,0.97463427,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301926424,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301926620,0.97471191,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301926820,0.97471191,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301927012,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301927213,0.97471555,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301927413,0.97471555,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301927614,0.97471555,3136.0,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301927821,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301928021,0.97476702,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301928326,0.97476702,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301928522,0.97476702,3136.0,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301928826,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301929029,0.97479647,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301929324,0.97479647,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301929523,0.97479647,3136.0,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301929724,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301929925,0.97488317,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301930126,0.97488317,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301930324,0.97488317,3136.0,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301930514,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301930718,0.97497095,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301930921,0.97497095,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301931115,0.97497095,3136.0,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301931318,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301931519,0.97503027,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301931720,0.97503027,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301931920,0.97503027,3136.0,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301932221,0.00228928,3136.3,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301932420,0.97510648,3136.2,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301932635,0.97510648,3136.1,3135.3,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301932927,0.00228928,3136.3,3135.5,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301933119,0.97511946,3136.2,3135.5,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301933321,0.97511946,3136.1,3135.5,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301933521,0.00228928,3136.3,3135.6,1.22739272]
["bitfinex-derivatives","ETHF0:USTF0",1768301934023,0.00228928,3136.3,3135.6,0.14101295]
["bitfinex-derivatives","ETHF0:USTF0",1768301958243,0.15954,3137.1,3135.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301958438,1.37110299,3137.0,3135.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301958643,1.37110299,3136.9,3135.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301958845,1.37110299,3136.8,3135.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301959046,0.96783136,3136.7,3135.9,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301959239,0.96783136,3136.6,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301959434,0.96783136,3136.5,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301959646,0.00242437,3136.7,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301959846,0.9678351,3136.6,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301960046,0.9678351,3136.5,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301960239,0.00242437,3136.7,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301960434,0.96775347,3136.6,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301960639,0.96775347,3136.5,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301960835,0.00242437,3136.7,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301961044,0.96770757,3136.6,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301961238,0.96770757,3136.5,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301961440,0.00242437,3136.7,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301961646,0.96782473,3136.6,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301961845,0.00242437,3136.7,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301962145,0.96781972,3136.6,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301962344,0.96791608,3136.5,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301962547,0.00242437,3136.7,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301962740,0.96792556,3136.6,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301962941,0.00242437,3136.7,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301963242,0.96792982,3136.6,3135.9,0.14056435]
["bitfinex-derivatives","ETHF0:USTF0",1768301963436,0.00242437,3136.7,3136.0,1.22349822]
["bitfinex-derivatives","ETHF0:USTF0",1768301963644,0.96800122,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301963952,2.05386595,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301964143,1.08828079,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301964345,0.9679802,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301964541,0.9679802,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301964736,1.08828079,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301964935,0.96798011,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301965142,0.96798011,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301965450,1.08828079,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301965749,0.96795098,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301966049,0.96795098,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301966348,1.08828079,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301966548,0.96795395,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301966748,0.96795395,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301966953,1.08828079,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301967150,0.96795184,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301967341,0.96795184,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301967542,1.08828079,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301967839,0.96793814,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301968040,0.96793814,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301968239,1.08828079,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301968444,0.96792135,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301968644,0.96792135,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301968842,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301969042,0.96791867,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301969343,0.96791867,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301969544,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301969743,0.96791261,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301970050,0.96791261,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301970350,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301970551,0.96790625,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301970850,0.96790625,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301971152,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301971457,0.96790276,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301971647,0.96790276,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301971850,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301972051,0.96790595,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301972240,0.96790595,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301972442,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301972642,0.96789152,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301972847,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301972848,0.96789152,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301973052,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301973350,0.96789346,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301973546,0.96789346,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301973751,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301974051,0.96788874,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301974350,0.96788874,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301974553,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301974750,0.96792246,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301974950,0.96792246,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301975249,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301975450,0.96792413,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301975644,0.96792413,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301975845,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301976142,0.96844249,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301976341,0.96844249,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301976553,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301976851,0.96844892,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301977050,0.96844892,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301977255,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301977451,0.96845844,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301977652,0.96845844,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301977853,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301978053,0.96845768,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301978254,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301978255,0.96845768,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301978454,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301978654,0.96838056,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301978961,0.96838056,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301979153,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301979354,0.96841979,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301979557,0.96841979,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301979759,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301979950,0.96842174,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301980149,0.96842174,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301980351,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301980548,0.96843606,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301980756,0.96843606,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301980949,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301981145,0.96843606,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301981445,0.96843606,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301981650,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301981851,0.96845468,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301982045,0.96845468,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301982250,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301982458,0.96848198,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301982756,0.96848198,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301983059,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301983259,0.96851902,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301983457,0.96851902,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301983654,0.96851902,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301983855,0.96870128,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301984156,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301984458,0.96877137,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301984655,0.96877137,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301984862,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301985054,0.96877572,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301985254,0.96877572,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301985456,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301985659,0.96889027,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301985959,0.96889027,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301986160,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301986464,0.96896247,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301986657,0.96896247,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301986861,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301987161,0.96894466,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301987366,0.96894466,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301987562,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301987761,0.96902969,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301988064,0.96902969,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301988259,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301988460,0.96905999,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301988657,0.96905999,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301988861,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301989062,0.96906124,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301989359,0.96906124,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301989559,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301989761,0.96909278,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301989963,0.96909278,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301990162,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301990364,0.9691353,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301990564,0.9691353,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301990767,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301990966,0.96915856,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301991265,0.96915856,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301991468,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301991666,0.96927071,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301991865,0.96927071,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301992067,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301992365,0.96929005,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301992567,0.96929005,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301992867,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301993068,0.96929239,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301993268,0.96929239,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301993566,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301993756,0.96929953,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301993956,0.96929953,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301994160,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301994457,0.9694084,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301994659,0.9694084,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301994966,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301995167,0.96941275,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301995362,0.96941275,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301995563,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301995769,0.96943908,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301995969,0.96943908,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301996164,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301996364,0.96944022,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301996563,0.96944022,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301996770,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301996971,0.96945577,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301997268,0.96945577,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301997470,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301997673,0.96955921,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301997862,0.96955921,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301998158,0.96955921,3136.4,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301998462,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301998662,0.96956484,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301998859,0.96956484,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301999066,0.96956484,3136.4,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301999365,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301999562,0.96957236,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301999766,0.96957236,3136.5,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768301999966,0.96957236,3136.4,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768302000171,0.00242437,3136.7,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768302000370,0.96958016,3136.6,3136.0,0.1376418]
["bitfinex-derivatives","ETHF0:USTF0",1768302000570,0.79354902,3136.5,3136.2,0.14173804]
["bitfinex-derivatives","ETHF0:USTF0",1768302000773,0.00242437,3136.7,3136.3,0.14173804]
["bitfinex-derivatives","ETHF0:USTF0",1768302005183,1.08585642,3136.6,3135.9,0.14528203]
["bitfinex-derivatives","ETHF0:USTF0",1768302008085,1.08585642,3136.4,3135.9,0.14528203]
["bitfinex-derivatives","ETHF0:USTF0",1768302008273,1.08585642,3136.6,3135.9,0.14528203]
["bitfinex-derivatives","ETHF0:USTF0",1768302011998,0.00242437,3136.7,3135.9,0.14528203]
["bitfinex-derivatives","ETHF0:USTF0",1768302012199,1.08828079,3136.7,3135.9,1.23113845]
["bitfinex-derivatives","ETHF0:USTF0",1768302012498,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302012695,0.96813971,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302012896,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302013097,0.96813893,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302013398,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302013598,0.96813567,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302013798,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302014000,0.96813832,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302014199,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302014401,0.96831748,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302014596,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302014792,0.96839403,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302014997,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302015198,0.96850623,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302015495,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302015694,0.96853408,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302015890,1.08828079,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302016196,0.9685364,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302016391,0.00242437,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302016602,0.96853374,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302016802,0.00242437,3136.7,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302016996,0.9685351,3136.6,3136.0,0.14235948]
["bitfinex-derivatives","ETHF0:USTF0",1768302017199,0.00242437,3136.7,3136.5,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302017902,0.9870966,3136.6,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302018100,0.00242437,3136.7,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302018302,0.98706145,3136.6,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302018503,0.00242437,3136.7,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302018706,0.98706155,3136.6,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302018897,0.00242437,3136.7,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302019098,0.98703308,3136.6,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302019297,0.00242437,3136.7,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302019505,0.987004,3136.6,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302019705,0.00242437,3136.7,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302020399,2.8418382,3137.7,3136.3,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302020599,1.08585642,3137.4,3136.6,1.21934173]
["bitfinex-derivatives","ETHF0:USTF0",1768302020804,1.39753878,3137.3,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302021002,1.39753878,3137.2,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302021200,0.98688806,3137.1,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302021403,0.98688806,3137.0,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302021600,0.98688806,3136.9,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302021909,0.00331466,3137.1,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302022208,0.98662794,3137.0,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302022402,0.98662794,3136.9,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302022600,0.00331466,3137.1,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302022800,0.98639469,3137.0,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302023001,0.98639469,3136.9,3136.6,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302023198,1.08917108,3137.1,3136.2,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302023406,1.08917108,3137.1,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302023407,1.08585642,3136.9,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302023606,0.98631234,3136.8,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302023809,1.08585642,3136.9,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302024007,0.98629725,3136.8,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302024210,1.08585642,3136.9,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302024408,0.98626692,3136.8,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302024603,1.08585642,3136.9,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302024797,0.98626975,3136.8,3136.0,1.08585642]
["bitfinex-derivatives","ETHF0:USTF0",1768302025002,1.08585642,3136.7,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302025404,1.08919368,3137.1,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302025615,0.9862303,3137.0,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302025802,0.9862303,3136.9,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302026002,0.9862303,3136.8,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302026304,1.08919368,3137.1,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302026504,0.986255,3137.0,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302026704,0.986255,3136.9,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302026905,0.986255,3136.8,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302027105,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302027310,0.98629281,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302027605,0.98629281,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302027804,0.98629281,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302028007,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302028207,0.98629857,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302028407,0.98629857,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302028607,0.98629857,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302028809,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302029013,0.98628381,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302029316,0.98628381,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302029522,0.98628381,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302029707,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302029908,0.98631818,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302030210,0.98631818,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302030515,0.98631818,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302030716,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302030918,0.98632107,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302031215,0.98632107,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302031420,0.98632107,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302031716,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302032015,0.98631324,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302032216,0.98631324,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302032408,0.98631324,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302032607,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302032809,0.98630911,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302033008,0.98630911,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302033210,0.98630911,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302033406,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302033611,0.9863037,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302033911,0.9863037,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302034214,0.9863037,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302034415,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302034617,0.98627369,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302034816,0.98627369,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302035015,0.98627369,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302035218,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302035414,0.98631561,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302035615,0.98631561,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302035816,0.98631561,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302036018,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302036223,0.98672618,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302036422,0.98672618,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302036614,0.98672618,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302036909,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302037114,0.98668709,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302037420,0.98668709,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302037716,0.98668709,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302037913,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302038113,0.98669848,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302038309,0.98669848,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302038521,0.98669848,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302038720,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302039022,0.98668095,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302039220,0.98668095,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302039421,0.98668095,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302039622,0.00331466,3137.1,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302039822,0.98671526,3137.0,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302040020,0.98671526,3136.9,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302040221,0.98671526,3136.8,3136.0,0.13348531]
["bitfinex-derivatives","ETHF0:USTF0",1768302040422,0.00331466,3137.1,3136.2,1.08587902]
["bitfinex-derivatives","ETHF0:USTF0",1768302040728,0.98679265,3137.0,3136.3,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302040921,0.98679265,3136.9,3136.1,1.08587902]
["bitfinex-derivatives","ETHF0:USTF0",1768302041120,0.00331466,3137.1,3136.1,1.08587902]
["bitfinex-derivatives","ETHF0:USTF0",1768302041320,0.98682371,3137.0,3136.1,1.08587902]
["bitfinex-derivatives","ETHF0:USTF0",1768302041523,0.98682371,3136.9,3135.9,1.2215066]
["bitfinex-derivatives","ETHF0:USTF0",1768302041722,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302041924,0.9868302,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302042125,0.9868302,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302042326,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302042626,0.98687156,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302042812,0.98687156,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302043013,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302043214,0.98687123,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302043416,0.98687123,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302043627,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302043828,0.98689912,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302044131,0.98689912,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302044429,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302044629,0.98696809,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302044828,0.98696809,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302045030,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302045220,0.98697235,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302045420,0.98697235,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302045620,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302045822,0.98705999,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302046022,0.98705999,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302046222,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302046427,0.98717832,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302046628,0.98717832,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302046816,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302047016,0.98717916,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302047215,0.98717916,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302047420,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302047626,0.98720582,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302047927,0.98720582,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302048122,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302048322,0.98725048,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302048621,0.98725048,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302048824,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302049019,0.98724988,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302049221,0.98724988,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302049422,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302049622,0.9873057,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302049824,0.9873057,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302050028,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302050226,0.98730421,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302050423,0.98730421,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302050629,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302050829,0.98737296,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302051030,0.98737296,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302051234,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302051422,0.98738783,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302051624,0.98738783,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302051924,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302052122,0.98742415,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302052322,0.98742415,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302052523,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302052725,0.98750504,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302052924,0.98750504,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302053126,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302053326,0.98748006,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302053522,0.98748006,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302053736,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302053935,0.98751526,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302054136,0.98751526,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302054338,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302054539,0.98748437,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302054740,0.98748437,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302054938,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302055139,0.98769543,3137.0,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302055452,0.98769543,3136.9,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302055639,0.00331466,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302055843,0.98797675,3137.0,3136.3,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302056143,0.00331466,3137.1,3136.3,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302056338,0.9879125,3137.0,3136.3,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302056532,0.00331466,3137.1,3136.3,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302056730,0.00331466,3137.1,3136.6,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302060752,0.15949,3138.1,3136.7,1.08587902]
["bitfinex-derivatives","ETHF0:USTF0",1768302060949,1.39787394,3138.0,3136.8,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302061146,1.39787394,3137.9,3136.8,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302061348,1.39787394,3137.8,3136.8,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302061649,0.15949,3138.1,3136.8,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302061650,0.9872784,3137.7,3136.8,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302061850,0.9872784,3137.6,3136.8,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302062055,0.9872784,3137.6,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302062056,0.9872784,3137.5,3136.4,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302062247,1.08587902,3137.3,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302062442,0.9869651,3137.2,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302062642,1.08587902,3137.3,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302062939,0.98696515,3137.2,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302063148,0.98696515,3137.1,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302063349,1.08587902,3137.4,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302063549,1.08587902,3136.8,3136.0,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302064143,1.08587902,3136.8,3135.9,0.00292255]
["bitfinex-derivatives","ETHF0:USTF0",1768302064342,1.08587902,3136.8,3135.5,1.08587902]
["bitfinex-derivatives","ETHF0:USTF0",1768302064343,0.98704318,3136.7,3135.2,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302064640,0.98704318,3136.6,3135.2,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302064845,1.08587902,3136.8,3135.2,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302065045,0.98699603,3136.7,3135.2,0.13270503]
["bitfinex-derivatives","ETHF0:USTF0",1768302065246,0.98699603,3136.6,3135.3,1.08587902]
["bitfinex-derivatives","ETHF0:USTF0",1768302065452,0.0832436,3137.1,3135.4,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302065752,1.08587902,3136.8,3135.4,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302066052,0.98660059,3136.7,3135.4,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302066253,0.98660059,3136.6,3135.4,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302066553,1.08587902,3136.8,3135.4,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302066747,0.98718421,3136.7,3135.4,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302066955,0.98718421,3136.6,3135.4,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302067150,1.08587902,3136.8,3135.4,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302067356,0.98719509,3136.7,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302067547,1.24541902,3137.2,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302067749,1.39732002,3137.1,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302067948,1.39732002,3137.0,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302068247,0.98712678,3136.9,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302068447,0.98712678,3136.8,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302068648,0.98712678,3136.7,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302068848,1.24541902,3137.2,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302069056,1.39734288,3137.1,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302069252,0.9871429,3137.0,3135.7,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302069449,0.9871429,3136.9,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302069651,0.9871429,3136.8,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302069850,1.08587902,3137.4,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302070045,1.39733558,3137.3,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302070347,1.39733558,3137.2,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302070547,0.98713769,3137.1,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302070744,0.98713769,3137.0,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302070949,0.98713769,3136.9,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302071151,0.98713769,3136.8,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302071351,1.08587902,3137.4,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302071550,1.39733457,3137.3,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302071762,1.39733457,3137.2,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302072060,0.9871372,3137.1,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302072361,0.9871372,3137.0,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302072561,0.9871372,3136.9,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302072754,0.9871372,3136.8,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302072955,1.08587902,3137.4,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302073162,1.39729654,3137.3,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302073364,1.39729654,3137.2,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302073557,0.98711051,3137.1,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302073858,0.98711051,3137.0,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302074058,0.98711051,3136.9,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302074259,0.98711051,3136.8,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302074458,1.08587902,3137.4,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302074659,1.3972406,3137.3,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302074859,1.3972406,3137.2,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302075060,0.98707127,3137.1,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302075261,0.98707127,3137.0,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302075465,0.98707127,3136.9,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302075663,0.98707127,3136.8,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302075865,1.08587902,3137.2,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302076066,0.98703965,3137.1,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302076267,0.98703965,3137.0,3136.0,0.1455839]
["bitfinex-derivatives","ETHF0:USTF0",1768302076462,0.98703965,3136.9,3135.6,1.08587902]
["bitfinex-derivatives","ETHF0:USTF0",1768302076669,0.98703965,3136.8,3135.6,1.22476066]
["bitfinex-derivatives","ETHF0:USTF0",1768302076869,1.08587902,3136.9,3135.6,1.22476066]
["bitfinex-derivatives","ETHF0:USTF0",1768302077166,0.9869984,3136.8,3135.6,1.22476066]
["bitfinex-derivatives","ETHF0:USTF0",1768302077371,1.08587902,3136.9,3135.6,1.22476066]
["bitfinex-derivatives","ETHF0:USTF0",1768302077571,0.98696479,3136.8,3135.6,1.22476066]
["bitfinex-derivatives","ETHF0:USTF0",1768302077771,1.08587902,3136.9,3135.6,1.22476066]
["bitfinex-derivatives","ETHF0:USTF0",1768302077973,0.98696456,3136.8,3135.6,1.22476066]
["bitfinex-derivatives","ETHF0:USTF0",1768302078167,0.07851993,3137.3,3135.6,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302078372,1.08587902,3136.8,3135.6,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302078573,0.98691022,3136.7,3135.6,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302082275,1.08587902,3137.0,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302082475,0.98698787,3136.9,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302082671,0.98698787,3136.8,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302082877,1.08587902,3137.0,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302083176,0.98698729,3136.9,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302083375,0.98698729,3136.8,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302083576,1.08587902,3137.0,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302083875,0.98697536,3136.9,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302084175,1.08587902,3137.0,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302084176,0.98697536,3136.8,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302084369,1.08587902,3137.0,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302084570,0.98696914,3136.9,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302084770,0.98696914,3136.8,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302084971,1.08587902,3137.0,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302085179,0.98697037,3136.9,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302085376,2.07279207,3136.8,3135.7,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302085577,1.0858217,3136.8,3135.9,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302087181,1.0858217,3137.0,3136.1,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302089286,1.2453417,3137.4,3136.0,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302089287,1.0858217,3137.2,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302089487,0.98730726,3137.1,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302089687,1.0858217,3137.2,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302089988,0.98730726,3137.1,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302090188,1.0858217,3137.2,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302090390,0.9873046,3137.1,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302090584,1.0858217,3137.2,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302090887,0.98730474,3137.1,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302091089,1.0858217,3137.2,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302091282,0.98730474,3137.1,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302091495,1.0858217,3137.2,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302091496,0.98730474,3137.0,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302091681,1.0858217,3137.2,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302091885,0.98767554,3137.1,3136.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302092190,0.9876746,3137.0,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302092388,1.0858217,3137.3,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302092593,0.98789611,3137.2,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302092886,0.98789611,3137.1,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302093189,0.98789611,3137.0,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302093380,1.0858217,3137.3,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302093580,0.98792166,3137.2,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302093788,0.98792166,3137.1,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302093986,1.0858217,3137.4,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302094186,0.9879128,3137.3,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302094390,0.9879128,3137.2,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302094587,0.9879128,3137.1,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302094790,1.0858217,3137.4,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302094984,2.0735746,3137.3,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302095185,0.9877529,3137.2,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302095385,0.9877529,3137.1,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302095682,1.0858217,3137.3,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302095881,0.98768555,3137.2,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302096083,0.98768555,3137.1,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302096284,1.0858217,3137.3,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302096485,0.98643519,3137.2,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302096683,1.0858217,3137.3,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302096885,0.98643384,3137.2,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302097089,0.98644495,3137.1,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302097282,1.0858217,3137.3,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302097484,0.98639495,3137.2,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302097684,0.98639495,3137.1,3136.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302097885,1.0858217,3137.3,3136.2,0.13888164]
["bitfinex-derivatives","ETHF0:USTF0",1768302098091,0.98639497,3137.2,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302098282,0.98639497,3137.1,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302098488,1.0858217,3137.3,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302098689,0.98635231,3137.2,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302098888,1.0858217,3137.3,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302099085,0.98635231,3137.2,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302099285,1.0858217,3137.3,3136.3,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302099584,0.98632451,3137.2,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302099786,1.0858217,3137.3,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302100092,0.98632451,3137.2,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302100389,1.0858217,3137.3,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302100593,0.98627412,3137.2,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302100793,1.0858217,3137.3,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302101093,0.98627427,3137.2,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302101293,1.0858217,3137.3,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302101494,0.98623245,3137.2,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302101694,1.0858217,3137.1,3136.3,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302101893,1.0858217,3137.1,3136.3,0.13969962]
["bitfinex-derivatives","ETHF0:USTF0",1768302102096,1.0858217,3137.0,3136.3,0.13969962]
["bitfinex-derivatives","ETHF0:USTF0",1768302102488,1.0858217,3137.0,3135.9,0.29929962]
["bitfinex-derivatives","ETHF0:USTF0",1768302102696,1.0858217,3136.3,3135.5,0.13969962]
["bitfinex-derivatives","ETHF0:USTF0",1768302103696,1.0858217,3136.1,3135.3,0.003753]
["bitfinex-derivatives","ETHF0:USTF0",1768302103897,1.0858217,3135.9,3135.3,0.003753]
["bitfinex-derivatives","ETHF0:USTF0",1768302104196,1.0858217,3136.0,3135.3,0.003753]
["bitfinex-derivatives","ETHF0:USTF0",1768302107202,0.15955,3136.8,3135.5,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302107495,1.0858217,3136.5,3135.5,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302112203,0.15955,3136.8,3135.7,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302112503,2.08015928,3136.7,3135.7,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302112705,0.99433758,3136.6,3135.7,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302113003,1.0858217,3136.5,3135.7,0.13969962]
["bitfinex-derivatives","ETHF0:USTF0",1768302120099,1.0858217,3136.5,3135.3,0.003753]
["bitfinex-derivatives","ETHF0:USTF0",1768302120410,1.0858217,3136.1,3135.3,0.003753]
["bitfinex-derivatives","ETHF0:USTF0",1768302128208,1.0858217,3135.7,3135.3,0.003753]
["bitfinex-derivatives","ETHF0:USTF0",1768302128515,1.0858217,3136.0,3134.9,1.22552132]
["bitfinex-derivatives","ETHF0:USTF0",1768302128707,1.0858217,3136.0,3135.0,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302129518,1.0858217,3136.0,3135.0,1.08880617]
["bitfinex-derivatives","ETHF0:USTF0",1768302131418,1.0858217,3135.8,3135.0,1.08880617]
["bitfinex-derivatives","ETHF0:USTF0",1768302131615,1.0858217,3135.8,3135.0,0.00298447]
["bitfinex-derivatives","ETHF0:USTF0",1768302136018,1.0858217,3135.6,3135.0,0.00298447]
["bitfinex-derivatives","ETHF0:USTF0",1768302138516,1.0858217,3135.2,3134.5,0.13344602]
["bitfinex-derivatives","ETHF0:USTF0",1768302138716,1.0858217,3135.0,3133.9,0.1408481]
["bitfinex-derivatives","ETHF0:USTF0",1768302138916,1.0858217,3135.0,3134.1,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302139321,1.0858217,3135.0,3134.2,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302139516,1.08852781,3135.0,3134.2,1.08943638]
["bitfinex-derivatives","ETHF0:USTF0",1768302139716,0.00270611,3135.0,3134.2,1.08943638]
["bitfinex-derivatives","ETHF0:USTF0",1768302140212,1.08852781,3135.0,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302140416,1.0858217,3134.8,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302140926,1.08852781,3135.0,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302146027,0.00270611,3135.0,3134.4,1.0858217]
["bitfinex-derivatives","ETHF0:USTF0",1768302146327,0.00270611,3135.0,3134.7,0.1408481]
["bitfinex-derivatives","ETHF0:USTF0",1768302146516,1.0858217,3135.5,3134.7,0.1408481]
["bitfinex-derivatives","ETHF0:USTF0",1768302147316,1.08671928,3135.8,3134.7,0.1408481]
["bitfinex-derivatives","ETHF0:USTF0",1768302147519,0.99193406,3135.7,3134.7,0.1408481]
["bitfinex-derivatives","ETHF0:USTF0",1768302147717,1.08999837,3135.8,3134.7,0.1408481]
["bitfinex-derivatives","ETHF0:USTF0",1768302147929,0.99192455,3135.7,3134.7,0.1408481]
["bitfinex-derivatives","ETHF0:USTF0",1768302148227,1.08999837,3135.8,3134.3,1.22756738]
["bitfinex-derivatives","ETHF0:USTF0",1768302148421,0.99202844,3135.7,3134.3,1.22756738]
["bitfinex-derivatives","ETHF0:USTF0",1768302148622,1.08999837,3135.8,3134.3,1.22756738]
["bitfinex-derivatives","ETHF0:USTF0",1768302148825,0.99203,3135.7,3134.3,1.22756738]
["bitfinex-derivatives","ETHF0:USTF0",1768302149117,1.08671928,3135.5,3134.3,1.22756738]
["bitfinex-derivatives","ETHF0:USTF0",1768302149323,1.08671928,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302149622,1.08671928,3135.2,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302150428,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302150630,0.99199313,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302150829,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302151022,1.08671928,3135.3,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302153332,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302153534,0.99211209,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302153728,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302153924,0.99208692,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302154125,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302154325,0.99220026,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302154627,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302154825,0.99220033,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302155027,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302155232,0.9921996,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302155433,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302155633,0.99234087,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302155830,1.08671928,3135.6,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302156029,0.99400603,3135.5,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302156331,0.00327909,3135.8,3134.4,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302156531,2.0809228,3135.7,3134.4,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302156732,0.99420352,3135.6,3134.4,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302157238,0.99420352,3135.6,3134.7,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302157534,0.00327909,3135.8,3134.7,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302159235,0.00327909,3135.8,3135.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302161433,0.00327909,3135.8,3134.6,0.30037354]
["bitfinex-derivatives","ETHF0:USTF0",1768302161634,1.08671928,3135.7,3134.6,0.30037354]
["bitfinex-derivatives","ETHF0:USTF0",1768302161940,0.00327909,3135.8,3134.6,0.30037354]
["bitfinex-derivatives","ETHF0:USTF0",1768302163828,1.08671928,3135.3,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302164239,0.99504892,3135.2,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302164543,0.995072,3135.1,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302164742,1.08671928,3135.3,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302164945,0.99507124,3135.2,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302165244,0.99507124,3135.1,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302165538,1.08671928,3135.3,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302165739,0.99513901,3135.2,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302165938,0.99513901,3135.1,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302166138,1.08671928,3135.3,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302166340,0.99515642,3135.2,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302166545,0.99515642,3135.1,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302166838,1.08671928,3135.3,3134.2,0.14432822]
["bitfinex-derivatives","ETHF0:USTF0",1768302167040,1.08671928,3135.0,3134.2,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1768302169036,1.08671928,3134.7,3133.4,0.30044354]
["bitfinex-derivatives","ETHF0:USTF0",1768302169437,1.08671928,3134.7,3133.5,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302169635,1.08671928,3135.0,3133.5,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302169834,0.99489324,3134.9,3133.5,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302170042,1.08671928,3135.0,3133.5,0.14443487]
["bitfinex-derivatives","ETHF0:USTF0",1768302170347,0.99488894,3134.9,3133.5,0.14443487]
["bitfinex-derivatives","ETHF0:USTF0",1768302170543,1.08671928,3135.0,3133.5,0.14443487]
["bitfinex-derivatives","ETHF0:USTF0",1768302170743,0.99473108,3134.9,3133.5,0.14443487]
["bitfinex-derivatives","ETHF0:USTF0",1768302170944,0.15963,3135.2,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302171244,0.99473366,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302171437,0.99473366,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302171637,0.99473366,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302171937,0.15963,3135.2,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302172244,0.99454851,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302172447,0.99454851,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302172745,0.15963,3135.2,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302172945,0.99455114,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302173145,0.99455114,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302173443,0.15963,3135.2,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302173644,0.99446439,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302173831,0.99446439,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302174036,0.99446439,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302174238,0.15963,3135.2,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302174435,0.99438742,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302174746,0.99438742,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302175044,0.99438742,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302175237,0.15963,3135.2,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302175438,0.99431222,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302175643,0.99431222,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302175840,0.99431222,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302176044,0.15963,3135.2,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302176241,0.9943133,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302176446,0.9943133,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302176641,0.9943133,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302176841,0.15963,3135.2,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302177042,0.99422874,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302177242,0.99422874,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302177444,0.99422874,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302177644,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302177844,0.99416667,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302178045,0.99416667,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302178247,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302178447,0.99442003,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302178649,0.99442003,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302178946,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302179142,0.99447003,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302179350,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302179351,0.99447003,3134.9,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302179548,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302179749,0.9944464,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302179949,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302180151,0.99466716,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302180455,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302180655,0.99477503,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302180848,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302181043,0.99477272,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302181248,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302181449,0.99473119,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302181648,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302181848,0.99473154,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302182050,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302182249,0.99443943,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302182449,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302182649,0.99440878,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302182855,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302183054,0.99440346,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302183258,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302183454,0.99438128,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302183654,1.08671928,3135.1,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302183853,0.99432773,3135.0,3133.8,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302184158,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302184358,0.99442224,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302184547,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302184751,0.99442138,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302184952,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302185147,0.99441992,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302185459,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302185652,0.99444381,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302185856,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302186056,0.99405549,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302186247,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302186451,0.99404218,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302186652,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302186852,0.99404246,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302187052,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302187256,0.99402627,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302187456,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302187656,0.99405975,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302187957,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302188157,0.99389487,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302188357,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302188560,0.99363028,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302188759,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302188960,0.99340158,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302189156,0.99356289,3135.1,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302189361,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302189661,0.99348971,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302189861,0.99348971,3135.1,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302190061,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302190262,0.99346053,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302190562,0.99346053,3135.1,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302190762,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302191065,0.99393828,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302191360,0.99393828,3135.1,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302191561,0.99393828,3135.0,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302191754,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302191954,0.99461078,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302192155,0.99461078,3135.1,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302192365,0.99461078,3135.0,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302192663,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302192864,0.99514538,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302193063,0.99514538,3135.1,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302193264,0.99514538,3135.0,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302193466,0.99514538,3134.9,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302193666,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302193965,0.99597426,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302194165,0.99597426,3135.1,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302194367,0.99597426,3135.0,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302194567,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302194568,0.99597426,3134.9,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302194759,1.08671928,3135.3,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302195057,0.99598629,3135.2,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302195258,2.08270557,3135.1,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302195457,0.99598629,3135.0,3134.0,0.14071354]
["bitfinex-derivatives","ETHF0:USTF0",1768302199866,0.99598629,3135.0,3133.8,1.08671928]
["bitfinex-derivatives","ETHF0:USTF0",1768302201768,0.99598629,3135.0,3133.7,0.3058543]
["bitfinex-derivatives","ETHF0:USTF0",1768302202075,1.08671928,3134.9,3133.7,0.1461443]
["bitfinex-derivatives","ETHF0:USTF0",1768302202269,0.99598629,3134.8,3133.7,0.1461443]
["bitfinex-derivatives","ETHF0:USTF0",1768302203176,1.08671928,3134.5,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302203773,1.08671928,3134.7,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302204175,0.99593546,3134.6,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302204371,1.08671928,3134.7,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302204683,0.99591256,3134.6,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302204871,1.08671928,3134.7,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302205179,0.99591353,3134.6,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302205371,1.08671928,3134.7,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302205570,0.99588773,3134.6,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302205770,1.08671928,3134.7,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302205971,0.99588824,3134.6,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302206177,1.08671928,3134.7,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302206371,0.99586327,3134.6,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302206573,1.08671928,3134.7,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302206873,0.9958642,3134.6,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302207074,1.08671928,3134.7,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302207275,1.08671928,3134.9,3133.5,1.09122124]
["bitfinex-derivatives","ETHF0:USTF0",1768302207276,1.08749991,3134.4,3133.5,1.09122124]
["bitfinex-derivatives","ETHF0:USTF0",1768302210375,1.08749991,3134.4,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302210577,1.08749991,3134.2,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302210880,0.08758595,3134.9,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302211081,1.08749991,3134.3,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302212581,1.08749991,3134.2,3133.5,0.00372133]
["bitfinex-derivatives","ETHF0:USTF0",1768302218790,1.08749991,3134.2,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768302218986,1.08749991,3134.2,3133.2,1.24722991]
["bitfinex-derivatives","ETHF0:USTF0",1768302219289,1.08749991,3134.4,3132.9,0.1461443]
["bitfinex-derivatives","ETHF0:USTF0",1768302219290,1.08749991,3134.0,3132.9,0.1461443]
["bitfinex-derivatives","ETHF0:USTF0",1768302219481,1.08749991,3133.8,3132.9,1.23364421]
["bitfinex-derivatives","ETHF0:USTF0",1768302219681,1.08749991,3134.4,3132.9,1.23364421]
["bitfinex-derivatives","ETHF0:USTF0",1768302219883,1.08749991,3133.9,3132.9,1.23635444]
["bitfinex-derivatives","ETHF0:USTF0",1768302220181,1.08749991,3133.9,3133.1,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302227896,1.08749991,3133.9,3133.0,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302229697,1.08749991,3133.9,3133.0,1.2268044]
["bitfinex-derivatives","ETHF0:USTF0",1768302235003,1.08749991,3134.0,3133.0,1.2268044]
["bitfinex-derivatives","ETHF0:USTF0",1768302239406,1.08749991,3133.8,3133.0,1.2268044]
["bitfinex-derivatives","ETHF0:USTF0",1768302239805,2.17499982,3133.2,3132.2,0.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1768302240009,1.08749991,3133.2,3132.2,0.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1768302240310,1.08749991,3133.2,3132.4,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302240508,1.08749991,3133.3,3132.4,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302240709,1.08749991,3133.4,3132.6,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302240915,1.0904665,3133.4,3132.6,1.22961074]
["bitfinex-derivatives","ETHF0:USTF0",1768302241208,0.00296659,3133.4,3132.8,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302242114,0.00296659,3133.4,3132.7,1.2268044]
["bitfinex-derivatives","ETHF0:USTF0",1768302242311,0.00296659,3133.4,3132.9,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302242515,1.08749991,3134.0,3133.2,0.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1768302243410,1.08749991,3133.8,3133.2,0.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1768302245016,1.08984743,3134.0,3133.2,0.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1768302245316,1.08749991,3133.9,3133.2,0.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1768302247317,0.00234752,3134.0,3133.3,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302250318,0.00234752,3134.0,3133.2,0.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1768302252317,0.00234752,3134.0,3133.3,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302252522,0.00234752,3134.0,3133.3,0.14672974]
["bitfinex-derivatives","ETHF0:USTF0",1768302252716,0.00234752,3134.0,3133.3,1.23422965]
["bitfinex-derivatives","ETHF0:USTF0",1768302254125,0.00234752,3134.0,3133.3,0.14672974]
["bitfinex-derivatives","ETHF0:USTF0",1768302254423,0.00234752,3134.0,3133.3,1.23422965]
["bitfinex-derivatives","ETHF0:USTF0",1768302256427,0.00234752,3134.0,3133.5,1.22785474]
["bitfinex-derivatives","ETHF0:USTF0",1768302257329,1.08749991,3134.6,3133.7,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302257519,0.99897275,3134.5,3133.7,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302257715,0.99897275,3134.4,3133.7,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302257919,3.2924186,3135.2,3133.3,1.24722991]
["bitfinex-derivatives","ETHF0:USTF0",1768302257920,1.08749991,3134.8,3134.0,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302258120,0.99903976,3134.7,3134.0,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302258414,0.99903976,3134.6,3134.0,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302258619,1.0911829,3134.8,3133.7,1.22785474]
["bitfinex-derivatives","ETHF0:USTF0",1768302258823,0.99891343,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302259025,1.0911829,3134.8,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302259221,0.99891314,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302259422,1.0911829,3134.8,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302259721,0.99870333,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302259921,1.0911829,3134.8,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302260128,0.9987036,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302260427,1.0911829,3134.8,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302260627,0.99852426,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302260822,1.0911829,3134.8,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302261028,0.99852426,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302261229,1.0911829,3134.8,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302261428,0.99836802,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302261629,1.0911829,3134.8,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302261830,0.99836752,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302262030,1.0911829,3134.8,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302262230,0.99836752,3134.7,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302262527,0.00368299,3134.8,3134.1,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302262730,0.00368299,3134.8,3133.9,1.22785474]
["bitfinex-derivatives","ETHF0:USTF0",1768302266225,0.00368299,3134.8,3133.2,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302266226,0.00368299,3134.8,3134.0,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302266627,0.00368299,3134.8,3134.2,1.08749991]
["bitfinex-derivatives","ETHF0:USTF0",1768302266928,6.83e-05,3134.8,3134.5,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302267129,1.08749991,3135.2,3134.5,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302267329,1.087017,3135.3,3134.1,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302267627,0.99731273,3135.2,3134.1,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302267829,1.087017,3135.3,3134.1,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302268024,0.99731683,3135.2,3134.1,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302268334,1.087017,3135.0,3133.7,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302269136,1.087017,3135.0,3133.8,0.14035483]
["bitfinex-derivatives","ETHF0:USTF0",1768302277736,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302279144,0.99775796,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302279345,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302279543,0.99788891,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302279843,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302280046,0.99790718,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302280250,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302280544,0.99838556,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302280741,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302281044,0.99840115,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302281244,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302281542,0.99859195,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302281733,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302281935,0.99859342,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302282137,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302282338,0.9985934,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302282535,0.9985934,3134.8,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302282736,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302282945,0.99882377,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302283142,0.99882377,3134.8,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302283347,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302283643,0.99900621,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302283841,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302283842,0.99900621,3134.8,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302284141,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302284342,0.99901053,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302284642,0.99901053,3134.8,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302284843,1.087017,3135.0,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302285045,0.99900471,3134.9,3133.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768302285246,0.99900471,3134.8,3133.7,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302285541,1.087017,3135.1,3133.7,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302285744,0.99913597,3135.0,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302286045,0.99913597,3134.9,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302286244,1.087017,3135.1,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302286444,0.9993967,3135.0,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302286638,0.9993967,3134.9,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302286839,1.087017,3135.1,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302287143,0.99936559,3135.0,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302287441,0.99936559,3134.9,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302287642,0.99936559,3134.8,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302287843,1.087017,3135.1,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302288043,0.99962577,3135.0,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302288245,0.99962577,3134.9,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302288448,0.99962577,3134.8,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302288642,1.087017,3135.1,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302288947,0.99975227,3135.0,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302289148,0.99975227,3134.9,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302289340,0.99975227,3134.8,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302289537,0.00293485,3135.3,3133.8,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302289741,1.41202046,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302289946,0.99976007,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302290149,0.99976007,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302290362,0.99976007,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302290538,0.99976007,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302290839,0.00293485,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302291043,1.41213397,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302291242,1.41213397,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302291449,0.99984038,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302291649,0.99984038,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302291949,0.99984038,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302292150,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302292346,1.41223516,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302292549,1.41223516,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302292749,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302292750,0.99991166,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302292951,0.99991166,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302293150,0.99991166,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302293344,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302293545,1.41244774,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302293844,1.41244774,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302294041,1.00006149,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302294248,1.00006149,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302294448,1.00006149,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302294752,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302294953,1.41244637,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302295152,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302295153,1.41244637,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302295450,1.00006047,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302295655,1.00006047,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302295952,1.00006047,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302296154,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302296352,1.41244704,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302296550,1.41244704,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302296757,1.00006089,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302297057,1.00006089,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302297255,1.00006089,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302297457,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302297658,1.41254811,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302297869,1.41254811,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302298059,1.00013261,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302298263,1.00013261,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302298565,1.00013261,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302298862,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302299059,1.41254929,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302299263,1.41254929,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302299465,1.00013317,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302299654,1.00013317,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302299850,1.00013317,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302300055,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302300250,1.41254693,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302300459,1.41254693,3135.1,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302300660,1.00013146,3135.0,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302300958,1.00013146,3134.9,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302301158,1.00013146,3134.8,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302301367,1.08995185,3135.3,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302301564,1.41252574,3135.2,3134.1,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302301763,0.85319539,3135.1,3134.6,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302302059,1.087017,3136.2,3134.6,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302302264,0.13615247,3136.3,3134.9,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302302265,0.40889442,3136.1,3134.9,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302302565,0.40889442,3136.0,3134.9,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302302764,0.13615247,3136.3,3134.9,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302302966,0.40845346,3136.2,3134.9,1.09075139]
["bitfinex-derivatives","ETHF0:USTF0",1768302303161,0.40845346,3136.1,3134.9,0.00373439]
["bitfinex-derivatives","ETHF0:USTF0",1768302303362,1.087017,3136.0,3134.9,0.00373439]
["bitfinex-derivatives","ETHF0:USTF0",1768302304468,1.22316947,3135.3,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768302304764,1.087017,3135.0,3133.7,0.14479532]
["bitfinex-derivatives","ETHF0:USTF0",1768302305668,1.087017,3135.0,3133.7,0.14820526]
["bitfinex-derivatives","ETHF0:USTF0",1768302305862,0.14121374,3135.2,3133.8,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302308073,1.087017,3135.6,3133.8,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302308269,2.8418382,3136.6,3134.7,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302308470,0.41023215,3136.2,3135.0,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302308670,0.41023215,3136.1,3135.0,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302308875,1.087017,3136.2,3134.8,0.13927351]
["bitfinex-derivatives","ETHF0:USTF0",1768302309083,0.41023852,3136.1,3134.8,0.13927351]
["bitfinex-derivatives","ETHF0:USTF0",1768302309371,1.087017,3136.2,3134.8,0.13927351]
["bitfinex-derivatives","ETHF0:USTF0",1768302311974,1.087017,3135.9,3134.4,0.29894351]
["bitfinex-derivatives","ETHF0:USTF0",1768302312367,1.087017,3135.6,3134.1,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302312568,1.087017,3135.6,3134.1,1.22629051]
["bitfinex-derivatives","ETHF0:USTF0",1768302313474,0.1095675,3136.0,3134.4,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302313681,1.246607,3136.1,3134.5,0.13927351]
["bitfinex-derivatives","ETHF0:USTF0",1768302313877,0.96898025,3136.0,3134.5,0.13927351]
["bitfinex-derivatives","ETHF0:USTF0",1768302314078,0.96898025,3135.9,3134.5,0.13927351]
["bitfinex-derivatives","ETHF0:USTF0",1768302314282,0.96894303,3135.8,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302314478,1.246607,3136.1,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302314782,0.96894475,3136.0,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302314971,0.96894475,3135.9,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302315279,1.246607,3136.1,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302315480,0.96890815,3136.0,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302315682,0.96890815,3135.9,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302315881,0.96890815,3135.8,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302316074,0.15959,3136.1,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302316275,0.96891233,3136.0,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302316474,0.96891233,3135.9,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302316675,0.96891233,3135.8,3134.6,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302316982,0.15959,3136.1,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302317175,0.96888265,3136.0,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302317376,0.96888265,3135.9,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302317580,0.15959,3136.1,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302317882,1.087017,3135.9,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302318087,0.96887805,3135.8,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302318384,0.15959,3136.1,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302318681,0.96891467,3136.0,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302318882,0.96891467,3135.9,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302319078,0.96891467,3135.8,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302319278,0.15959,3136.1,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302319485,0.96892747,3136.0,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302319683,0.96892747,3135.9,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302319885,0.96892747,3135.8,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302320184,0.15959,3136.1,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302320484,0.96894562,3136.0,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302320685,0.96894562,3135.9,3134.6,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302320881,1.07434897,3135.8,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768302321082,1.087017,3135.3,3133.8,1.246717]
["bitfinex-derivatives","ETHF0:USTF0",1768302321287,1.087017,3135.6,3134.1,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302321489,0.96888372,3135.5,3134.1,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302321785,1.087017,3135.6,3134.1,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302321989,0.96888334,3135.5,3134.1,1.087017]
["bitfinex-derivatives","ETHF0:USTF0",1768302322286,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302322485,0.96896553,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302322688,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302322884,0.96896577,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302323081,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302323389,0.9689654,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302323588,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302323889,0.96905265,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302324082,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302324281,0.96905155,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302324490,1.087017,3135.6,3134.0,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302324686,0.96914808,3135.5,3134.0,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302324884,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302325083,0.96914808,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302325382,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302325582,0.96925282,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302325783,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302326082,0.96925384,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302326282,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302326482,0.96936971,3135.5,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302326682,1.087017,3135.6,3134.0,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302326882,0.96936885,3135.5,3134.1,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302327090,1.087017,3135.6,3134.1,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302327291,0.96936785,3135.5,3134.1,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302327493,1.087017,3135.6,3134.1,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302327688,0.96949358,3135.5,3134.1,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302327883,0.1596,3135.9,3134.3,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302328083,1.37957838,3135.8,3134.6,1.23220781]
["bitfinex-derivatives","ETHF0:USTF0",1768302328285,0.96951659,3135.7,3134.7,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302328486,1.087017,3136.2,3134.7,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302328682,1.37990131,3136.1,3134.7,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302328882,1.37990131,3136.0,3134.7,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302329086,1.087017,3136.2,3134.7,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302329087,1.37990131,3135.9,3134.7,0.14519081]
["bitfinex-derivatives","ETHF0:USTF0",1768302329286,0.96973607,3135.8,3134.9,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302331092,1.08651076,3136.0,3135.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302331289,0.97006803,3135.9,3135.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302331489,2.05657879,3135.8,3135.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302331689,1.08651076,3135.8,3135.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302334199,1.08651076,3135.8,3134.8,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302335202,1.08651076,3135.9,3135.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302335500,0.97041687,3135.8,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302335703,1.08651076,3136.1,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302335903,0.97046485,3136.0,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302336103,0.97046485,3135.9,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302336302,0.9710075,3135.8,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302336502,1.08651076,3136.1,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302336802,0.9710074,3136.0,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302337002,2.05751816,3135.9,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302337195,0.9710074,3135.8,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302338602,1.08651076,3136.1,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302338902,1.08651076,3135.9,3135.0,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302339098,0.97126674,3135.8,3135.0,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302339405,0.15957,3136.4,3135.0,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302339700,0.97345395,3136.2,3135.4,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302339904,0.97345395,3136.1,3135.4,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302340107,1.08651076,3136.1,3135.2,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302340293,1.08651076,3135.9,3135.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302340699,1.08651076,3135.7,3134.8,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302341398,1.08651076,3135.7,3134.7,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302344003,1.08651076,3135.7,3134.8,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302346605,0.00395799,3136.3,3135.0,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302346806,2.05974051,3136.2,3135.2,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302347007,0.97322975,3136.1,3135.2,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302349910,0.97322975,3136.1,3135.4,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302350111,0.00395799,3136.3,3135.6,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302350412,0.97293573,3136.2,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302350612,0.97293573,3136.1,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302350804,0.00395799,3136.3,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302351005,0.97294117,3136.2,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302351311,0.97294117,3136.1,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302351511,1.09046875,3136.3,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302351713,0.97295379,3136.2,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302351905,0.97295379,3136.1,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302352100,1.09046875,3136.3,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302352306,0.97295287,3136.2,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302352511,0.97295287,3136.1,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302352809,1.09046875,3136.3,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302353110,0.97298988,3136.2,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302353408,0.97298988,3136.1,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302353609,1.09046875,3136.3,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302353810,0.97305106,3136.2,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302354009,0.00395799,3136.3,3135.6,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302354210,1.08651076,3136.5,3135.7,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302354406,0.97312348,3136.4,3135.6,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302354707,1.08651076,3136.5,3135.6,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302355009,0.97312626,3136.4,3135.6,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302355308,0.00274128,3136.4,3135.6,1.2196586]
["bitfinex-derivatives","ETHF0:USTF0",1768302355712,0.00274128,3136.4,3135.7,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302360211,1.08651076,3136.3,3135.7,0.13314784]
["bitfinex-derivatives","ETHF0:USTF0",1768302360412,1.08651076,3136.3,3135.4,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302364720,1.08651076,3136.3,3135.4,1.22386636]
["bitfinex-derivatives","ETHF0:USTF0",1768302365018,1.08651076,3136.3,3135.4,0.1373556]
["bitfinex-derivatives","ETHF0:USTF0",1768302365219,1.08651076,3136.3,3135.4,1.22386636]
["bitfinex-derivatives","ETHF0:USTF0",1768302366222,0.00274128,3136.4,3135.5,0.1373556]
["bitfinex-derivatives","ETHF0:USTF0",1768302366609,0.00274128,3136.4,3135.6,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302366812,0.00274128,3136.4,3135.6,1.22386636]
["bitfinex-derivatives","ETHF0:USTF0",1768302367018,0.00274128,3136.4,3135.7,0.1373556]
["bitfinex-derivatives","ETHF0:USTF0",1768302370612,0.00274128,3136.4,3135.8,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302371924,0.00274128,3136.4,3135.7,0.1373556]
["bitfinex-derivatives","ETHF0:USTF0",1768302383843,0.00274128,3136.4,3135.8,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302384033,1.08651076,3136.8,3135.8,1.22941779]
["bitfinex-derivatives","ETHF0:USTF0",1768302384237,1.38715309,3136.7,3135.9,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302384437,0.97571986,3136.6,3135.9,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302384637,0.97571986,3136.5,3135.9,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302384943,0.00408014,3136.5,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302385139,1.08651076,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302385343,0.97585975,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302385643,0.97585975,3136.6,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302385837,1.08651076,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302386037,0.97577703,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302386236,1.08947462,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302386432,0.9755834,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302386630,1.08947462,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302386831,0.97559511,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302387039,1.08947462,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302387246,0.97559379,3136.7,3136.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302387439,0.00296386,3136.8,3136.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302387737,0.97542093,3136.7,3136.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302388046,0.00296386,3136.8,3136.0,1.08651076]
["bitfinex-derivatives","ETHF0:USTF0",1768302388238,0.99401038,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302388541,1.08947462,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302388740,0.99388918,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302388934,1.08947462,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302389142,0.99389008,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302389345,0.00296386,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302389542,0.99379932,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302389745,0.00296386,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302390044,0.99379924,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302390242,0.00296386,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302390544,0.99373588,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302390747,0.00296386,3136.8,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302390945,0.99373588,3136.7,3135.9,0.14703108]
["bitfinex-derivatives","ETHF0:USTF0",1768302391141,0.00296386,3136.8,3136.0,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302391345,0.99374863,3136.7,3136.0,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302391648,0.00296386,3136.8,3136.0,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302391842,0.99366353,3136.7,3136.0,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302392039,0.00296386,3136.8,3136.0,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302392238,0.99366353,3136.7,3136.0,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302392439,0.00296386,3136.8,3136.0,0.14290703]
["bitfinex-derivatives","ETHF0:USTF0",1768302398151,0.00296386,3136.8,3136.2,1.085856]
["bitfinex-derivatives","ETHF0:USTF0",1768302398453,1.085856,3137.7,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302398651,1.40327444,3137.6,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302398850,0.10203007,3137.9,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302398851,1.40327444,3137.5,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302399043,1.40327444,3137.4,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302399246,0.99239109,3137.3,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302399441,0.99239109,3137.2,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302399655,0.99239109,3137.1,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302399852,0.00343511,3137.4,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302400053,0.99227576,3137.3,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302400244,0.99227576,3137.2,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302400449,0.00343511,3137.4,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302400755,0.99221951,3137.3,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302401054,0.00343511,3137.4,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302401256,0.99222676,3137.3,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302401453,0.00343511,3137.4,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302401755,0.99206697,3137.3,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302401955,0.00343511,3137.4,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302402250,0.99206772,3137.3,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302402457,0.00343511,3137.4,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302402654,0.99194461,3137.3,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302402854,0.00343511,3137.4,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302403054,0.99194449,3137.3,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302403251,0.00343511,3137.4,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302403453,0.99185213,3137.3,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302403651,0.00343511,3137.4,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302407657,0.00343511,3137.4,3136.6,1.2324169]
["bitfinex-derivatives","ETHF0:USTF0",1768302407858,0.00343511,3137.4,3136.7,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302408258,1.245336,3138.2,3136.7,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302408557,1.40194611,3138.1,3136.7,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302408759,1.40194611,3138.0,3136.7,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302408959,0.99146067,3137.9,3136.7,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302409155,0.99146067,3137.8,3136.7,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302410360,0.003596,3137.9,3137.1,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302412255,1.085856,3137.8,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768302412459,1.085856,3137.4,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302412854,1.085856,3137.6,3136.3,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302415661,0.003596,3137.9,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302415862,0.99144149,3137.8,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302416063,0.99144149,3137.7,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302416264,0.99144149,3137.6,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302416570,0.99144149,3137.5,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302420670,0.003596,3137.9,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302420866,0.99190159,3137.8,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302421072,0.99190159,3137.7,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302421270,0.99190159,3137.6,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302421472,0.99190159,3137.5,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302421672,0.003596,3137.9,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302421873,0.9914173,3137.8,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302422074,0.9914173,3137.7,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302422273,0.9914173,3137.6,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302422473,0.9914173,3137.5,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302422677,1.089452,3137.9,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302422869,1.40197984,3137.8,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302423069,0.99150032,3137.7,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302423272,0.99150032,3137.6,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302423464,0.99150032,3137.5,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302423669,1.089452,3137.9,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302423875,1.40210919,3137.8,3136.5,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302424070,0.99159324,3137.7,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302424275,0.99159324,3137.6,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302424477,0.99159324,3137.5,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302424774,1.089452,3137.9,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302424974,1.4022604,3137.8,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302425173,0.99170054,3137.7,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302425373,0.99170054,3137.6,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302425579,0.99170054,3137.5,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302425778,1.089452,3137.9,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302425979,1.40243605,3137.8,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302426280,0.99182638,3137.7,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302426477,0.99182638,3137.6,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302426678,0.99182638,3137.5,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302426885,1.089452,3137.9,3136.6,0.1465609]
["bitfinex-derivatives","ETHF0:USTF0",1768302427184,1.085856,3137.6,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768302427370,0.99078194,3137.5,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768302428282,0.99078194,3137.5,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302428480,0.99078194,3137.4,3136.3,1.37822023]
["bitfinex-derivatives","ETHF0:USTF0",1768302428683,0.1024335,3137.8,3136.3,1.37822023]
["bitfinex-derivatives","ETHF0:USTF0",1768302428883,1.40167846,3137.7,3136.3,1.37822023]
["bitfinex-derivatives","ETHF0:USTF0",1768302429182,0.99094371,3137.6,3136.3,1.37822023]
["bitfinex-derivatives","ETHF0:USTF0",1768302429383,0.99094371,3137.5,3136.3,1.37822023]
["bitfinex-derivatives","ETHF0:USTF0",1768302429584,0.99094371,3137.4,3136.3,1.37822023]
["bitfinex-derivatives","ETHF0:USTF0",1768302429782,0.1024335,3137.8,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302429982,1.40185455,3137.7,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302430183,0.99106292,3137.6,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302430484,0.99106292,3137.5,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302430783,0.99106292,3137.4,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302430978,0.1024335,3137.8,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302431177,1.40204038,3137.7,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302431378,2.07705129,3137.6,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302431579,0.99119529,3137.5,3136.3,0.29236423]
["bitfinex-derivatives","ETHF0:USTF0",1768302434496,0.99119529,3137.5,3136.4,0.29237423]
["bitfinex-derivatives","ETHF0:USTF0",1768302434685,0.99131359,3137.4,3136.5,0.13278423]
["bitfinex-derivatives","ETHF0:USTF0",1768302434990,1.085856,3137.8,3136.5,0.13278423]
["bitfinex-derivatives","ETHF0:USTF0",1768302435186,0.99117295,3137.7,3136.5,0.13278423]
["bitfinex-derivatives","ETHF0:USTF0",1768302435382,0.99117295,3137.6,3136.7,1.085856]
["bitfinex-derivatives","ETHF0:USTF0",1768302435586,0.003596,3137.9,3137.0,1.37999753]
["bitfinex-derivatives","ETHF0:USTF0",1768302436089,0.003596,3137.9,3137.1,0.29413153]
["bitfinex-derivatives","ETHF0:USTF0",1768302436292,0.003596,3137.9,3137.2,0.13458153]
["bitfinex-derivatives","ETHF0:USTF0",1768302437193,0.003596,3137.9,3137.2,0.29413153]
["bitfinex-derivatives","ETHF0:USTF0",1768302437392,0.003596,3137.9,3137.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768302437596,1.085856,3138.8,3137.4,0.29411153]
["bitfinex-derivatives","ETHF0:USTF0",1768302437895,1.40147117,3138.7,3137.4,0.29411153]
["bitfinex-derivatives","ETHF0:USTF0",1768302438096,0.99078461,3138.6,3137.5,0.29411153]
["bitfinex-derivatives","ETHF0:USTF0",1768302438294,0.99078461,3138.5,3137.6,1.085856]
["bitfinex-derivatives","ETHF0:USTF0",1768302438490,1.19019036,3139.0,3137.6,1.085856]
["bitfinex-derivatives","ETHF0:USTF0",1768302438803,0.00349008,3138.5,3137.6,1.085856]
["bitfinex-derivatives","ETHF0:USTF0",1768302438988,0.00349008,3138.5,3137.5,0.29411153]
["bitfinex-derivatives","ETHF0:USTF0",1768302439189,0.00349008,3138.5,3137.5,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768302439388,0.00349008,3138.5,3137.8,1.37995753]
["bitfinex-derivatives","ETHF0:USTF0",1768302441301,0.00349008,3138.5,3137.9,0.29409153]
["bitfinex-derivatives","ETHF0:USTF0",1768302441491,1.085856,3139.2,3137.9,0.29409153]
["bitfinex-derivatives","ETHF0:USTF0",1768302441692,0.98858308,3139.1,3137.9,0.29409153]
["bitfinex-derivatives","ETHF0:USTF0",1768302441894,1.085856,3139.2,3137.9,0.29409153]
["bitfinex-derivatives","ETHF0:USTF0",1768302442198,0.98868759,3139.1,3137.9,0.29409153]
["bitfinex-derivatives","ETHF0:USTF0",1768302442399,0.00310748,3139.1,3137.9,0.29409153]
["bitfinex-derivatives","ETHF0:USTF0",1768302446803,0.00310748,3139.1,3138.0,0.13458153]
["bitfinex-derivatives","ETHF0:USTF0",1768302451303,1.08740283,3139.1,3138.2,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302451504,1.08740283,3139.1,3138.2,1.08685342]
["bitfinex-derivatives","ETHF0:USTF0",1768302451809,0.00310748,3139.1,3138.2,1.08685342]
["bitfinex-derivatives","ETHF0:USTF0",1768302452105,1.08740283,3139.1,3138.2,1.08685342]
["bitfinex-derivatives","ETHF0:USTF0",1768302453095,1.08429535,3138.9,3138.2,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1768302454304,1.08429535,3138.7,3138.2,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1768302458711,1.08429535,3138.7,3137.8,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302459698,1.08429535,3138.7,3137.8,1.08839176]
["bitfinex-derivatives","ETHF0:USTF0",1768302464305,0.00310748,3139.1,3137.8,1.08839176]
["bitfinex-derivatives","ETHF0:USTF0",1768302464500,1.08429535,3138.8,3137.8,1.08839176]
["bitfinex-derivatives","ETHF0:USTF0",1768302465909,1.08429535,3138.8,3137.8,0.00409641]
["bitfinex-derivatives","ETHF0:USTF0",1768302466208,1.08429535,3138.8,3137.8,1.08839176]
["bitfinex-derivatives","ETHF0:USTF0",1768302466910,1.08429535,3138.8,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302467110,1.08429535,3139.0,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302467312,0.98777054,3138.9,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302467515,0.98777054,3138.8,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302467708,1.08429535,3139.0,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302467909,0.98844516,3138.9,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302468108,0.98844516,3138.8,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302468308,0.98873782,3138.7,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302468509,1.08429535,3139.0,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302468806,0.98873782,3138.9,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302469008,2.07303317,3138.8,3137.9,1.22594699]
["bitfinex-derivatives","ETHF0:USTF0",1768302469312,0.98873782,3138.7,3137.9,1.22594699]
["bitfinex-derivatives","ETHF0:USTF0",1768302472916,0.98873782,3138.7,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302473114,1.08429535,3138.9,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302473313,0.98970015,3138.8,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302473512,0.98970015,3138.7,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302473712,1.08429535,3138.9,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302473913,0.98969864,3138.8,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302474113,0.98969864,3138.7,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302474416,1.08429535,3138.9,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302474711,0.98969744,3138.8,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302474909,0.98969744,3138.7,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302475110,1.08429535,3138.9,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302475310,0.98969739,3138.8,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302475507,0.98969739,3138.7,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302475706,1.08429535,3138.9,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302475913,0.98970155,3138.8,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302476112,0.98970155,3138.7,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302476313,1.08429535,3138.9,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302476509,0.98970654,3138.8,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302476713,0.98970654,3138.7,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302476916,1.08429535,3138.9,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302477213,0.98969773,3138.8,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302477415,0.98969773,3138.7,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302477613,1.08429535,3138.9,3138.0,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302477614,1.08429535,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302477820,0.9897011,3138.8,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302478023,0.9897011,3138.7,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302478322,1.08429535,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302478621,0.98966363,3138.8,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302478812,0.98966363,3138.7,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302479013,1.08429535,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302479209,0.98966517,3138.8,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302479419,0.98966517,3138.7,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302479621,1.08429535,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302479821,0.98967953,3138.8,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302480024,0.98967953,3138.7,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302480229,1.08429535,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302480414,0.98969335,3138.8,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302480722,0.98969335,3138.7,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302480920,1.08429535,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302481123,0.98969545,3138.8,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302481326,1.08429535,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302481327,0.98969545,3138.7,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302481630,1.08429535,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302481823,0.98971032,3138.8,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302482017,0.98971032,3138.7,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302482217,1.08429535,3139.0,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302482410,0.98973499,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302482616,0.98973499,3138.8,3138.1,1.22594699]
["bitfinex-derivatives","ETHF0:USTF0",1768302482817,0.98973499,3138.7,3138.1,1.22594699]
["bitfinex-derivatives","ETHF0:USTF0",1768302483017,0.00310748,3139.1,3138.3,1.22594699]
["bitfinex-derivatives","ETHF0:USTF0",1768302483220,1.40141748,3139.0,3138.3,1.22594699]
["bitfinex-derivatives","ETHF0:USTF0",1768302483418,0.98981963,3138.9,3138.3,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302483726,0.98981963,3138.9,3138.0,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302483727,0.98981963,3138.8,3138.5,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302483918,0.00310748,3139.1,3138.5,0.14165164]
["bitfinex-derivatives","ETHF0:USTF0",1768302484117,0.00310748,3139.1,3138.6,1.22594699]
["bitfinex-derivatives","ETHF0:USTF0",1768302484920,0.00310748,3139.1,3138.7,0.14505002]
["bitfinex-derivatives","ETHF0:USTF0",1768302488819,0.00310748,3139.1,3138.8,0.14505002]
["bitfinex-derivatives","ETHF0:USTF0",1768302492930,1.08429535,3139.5,3138.8,0.14505002]
["bitfinex-derivatives","ETHF0:USTF0",1768302493130,1.08429535,3139.3,3138.4,0.14505002]
["bitfinex-derivatives","ETHF0:USTF0",1768302493428,1.08429535,3138.9,3138.0,0.14505002]
["bitfinex-derivatives","ETHF0:USTF0",1768302494019,1.08661634,3138.9,3138.0,0.14505002]
["bitfinex-derivatives","ETHF0:USTF0",1768302497620,0.00232099,3138.9,3138.0,0.14505002]
["bitfinex-derivatives","ETHF0:USTF0",1768302498221,0.00232099,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302501134,1.08661634,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302502439,0.00232099,3138.9,3138.1,1.08429535]
["bitfinex-derivatives","ETHF0:USTF0",1768302507143,0.00232099,3138.9,3138.1,1.22280631]
["bitfinex-derivatives","ETHF0:USTF0",1768302511751,0.00232099,3138.9,3138.1,0.13851096]
["bitfinex-derivatives","ETHF0:USTF0",1768302511948,0.00232099,3138.9,3138.1,1.22280631]
["bitfinex-derivatives","ETHF0:USTF0",1768302512252,1.08429535,3138.4,3137.8,0.00409641]
["bitfinex-derivatives","ETHF0:USTF0",1768302513353,1.08476968,3138.7,3137.8,0.00409641]
["bitfinex-derivatives","ETHF0:USTF0",1768302517352,1.08476968,3138.5,3137.8,0.00409641]
["bitfinex-derivatives","ETHF0:USTF0",1768302517757,1.08476968,3138.5,3137.3,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302518659,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302525152,0.9886937,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302525356,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302525562,0.98864074,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302525762,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302526056,0.98863919,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302526252,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302526458,0.98857918,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302526659,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302526859,0.98857925,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302527166,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302527368,0.98857823,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302527568,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302527865,0.98850885,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302528067,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302528258,0.98850882,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302528458,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302528666,0.98845574,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302528866,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302529068,0.98845603,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302529268,1.08476968,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302529467,0.98841976,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302529669,0.00232099,3138.9,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302529857,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302530057,0.98842055,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302530261,0.98842055,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302530466,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302530661,0.98840208,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302530861,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302531068,0.98840113,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302531366,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302531568,0.98839625,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302531773,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302532069,0.98839699,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302532270,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302532469,0.98840834,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302532669,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302532968,0.9884083,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302533169,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302533369,0.98840852,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302533567,0.98840852,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302533769,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302533963,0.98843558,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302534157,0.98843558,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302534362,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302534669,0.98847617,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302534868,0.98847617,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302535069,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302535268,0.98847547,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302535460,0.98847547,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302535663,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302535870,0.98853095,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302536071,0.98853095,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302536275,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302536468,0.98860471,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302536765,0.98860471,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302536967,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302537159,0.98860441,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302537364,0.98860441,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302537563,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302537768,0.98869815,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302537968,0.98869815,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302538168,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302538370,0.98869626,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302538670,0.98869626,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302538871,1.08476968,3138.3,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302539170,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302539371,0.98884846,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302539667,0.98884846,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302539870,0.98884846,3138.3,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302540065,0.98884846,3138.2,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302540273,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302540566,0.98909373,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302540770,0.98909373,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302540972,0.98909373,3138.3,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302541172,0.98909373,3138.2,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302541372,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302541671,1.40039577,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302541873,0.98926128,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302542072,0.98926128,3138.3,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302542273,0.98926128,3138.2,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302542460,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302542665,1.40051673,3138.5,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302542872,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302542873,0.98934237,3138.4,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302543071,0.98934237,3138.3,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302543271,0.98934237,3138.2,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302543577,1.08476968,3138.6,3137.3,0.13841301]
["bitfinex-derivatives","ETHF0:USTF0",1768302543866,0.98943821,3138.5,3137.8,1.22006738]
["bitfinex-derivatives","ETHF0:USTF0",1768302544071,0.00232099,3138.9,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302544372,0.98949766,3138.8,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302544674,0.98949766,3138.7,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302544875,0.98949766,3138.6,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302545066,1.08709067,3138.9,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302545261,0.98960788,3138.8,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302545466,0.98960788,3138.7,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302545667,0.98960788,3138.6,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302545875,0.98960788,3138.5,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302546074,1.08709067,3138.9,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302546275,0.98814048,3138.8,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302546467,0.98814048,3138.7,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302546667,0.98814048,3138.6,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302546875,0.98814048,3138.5,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302547073,1.08709067,3138.9,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302547276,0.9882789,3138.8,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302547475,0.9882789,3138.7,3137.9,0.1352977]
["bitfinex-derivatives","ETHF0:USTF0",1768302547667,0.9882789,3138.6,3137.5,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302547869,0.9882789,3138.5,3137.5,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302548473,0.9882789,3138.5,3137.3,0.00311531]
["bitfinex-derivatives","ETHF0:USTF0",1768302548672,1.08476968,3138.3,3137.3,0.00311531]
["bitfinex-derivatives","ETHF0:USTF0",1768302548870,0.9882789,3138.2,3137.3,0.00311531]
["bitfinex-derivatives","ETHF0:USTF0",1768302549171,1.08476968,3138.6,3137.3,0.00311531]
["bitfinex-derivatives","ETHF0:USTF0",1768302549371,0.98812203,3138.5,3137.3,0.00311531]
["bitfinex-derivatives","ETHF0:USTF0",1768302549572,0.98812203,3138.4,3137.3,0.00311531]
["bitfinex-derivatives","ETHF0:USTF0",1768302549772,0.98812203,3138.3,3137.3,0.13617887]
["bitfinex-derivatives","ETHF0:USTF0",1768302549963,0.98812203,3138.2,3137.3,0.13617887]
["bitfinex-derivatives","ETHF0:USTF0",1768302550168,0.00232099,3138.9,3137.6,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302550374,1.39350991,3138.8,3137.7,1.21783324]
["bitfinex-derivatives","ETHF0:USTF0",1768302550571,0.98816682,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302550764,0.98816682,3138.6,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302550969,0.98816682,3138.5,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302551167,0.98816682,3138.4,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302551373,0.00232099,3138.9,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302551573,1.39357272,3138.8,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302551768,0.98819447,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302551968,0.98819447,3138.6,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302552164,0.00232099,3138.9,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302552372,0.98826392,3138.8,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302552576,0.98826392,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302552778,0.98826392,3138.6,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302552977,0.00232099,3138.9,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302553279,0.98825,3138.8,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302553469,0.98825,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302553766,0.98825,3138.6,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302553967,0.00232099,3138.9,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302554165,0.98815855,3138.8,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302554374,0.98815855,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302554672,0.00232099,3138.9,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302554872,0.98806837,3138.8,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302555072,0.98806837,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302555275,0.00232099,3138.9,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302555583,0.98798505,3138.8,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302555773,0.98798505,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302556079,0.00232099,3138.9,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302556267,0.98793505,3138.8,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302556470,0.98793505,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302556765,0.00232099,3138.9,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302557070,0.98791521,3138.8,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302557378,0.98791521,3138.7,3137.7,0.13306356]
["bitfinex-derivatives","ETHF0:USTF0",1768302557584,0.00232099,3138.9,3137.8,0.13678624]
["bitfinex-derivatives","ETHF0:USTF0",1768302557885,0.98789513,3138.8,3137.8,0.13678624]
["bitfinex-derivatives","ETHF0:USTF0",1768302558084,0.00232099,3138.9,3137.8,0.13678624]
["bitfinex-derivatives","ETHF0:USTF0",1768302573395,1.08679008,3138.9,3138.0,1.22125533]
["bitfinex-derivatives","ETHF0:USTF0",1768302573591,1.08679008,3138.9,3138.0,0.13678624]
["bitfinex-derivatives","ETHF0:USTF0",1768302575309,1.08446909,3138.7,3138.0,0.13678624]
["bitfinex-derivatives","ETHF0:USTF0",1768302575609,1.08446909,3138.5,3137.7,0.29176757]
["bitfinex-derivatives","ETHF0:USTF0",1768302576098,0.00232099,3138.9,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302576400,2.0713607,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302576705,0.98689161,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302577296,1.08446909,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302578102,0.98695984,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302578308,1.08446909,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302578607,0.98695987,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302578798,1.08446909,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302578996,0.98695989,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302579198,1.08446909,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302579499,0.98721883,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302579698,1.08446909,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302579896,0.98721774,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302580100,1.08446909,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302580301,0.98751404,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302580502,1.08446909,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302580709,0.98744265,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302581006,1.08446909,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302581201,0.98743627,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302581408,1.08679008,3138.9,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302581607,0.98759194,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302581807,0.98759194,3138.7,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302582012,1.08679008,3138.9,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302582200,0.98759384,3138.8,3138.1,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302582403,0.00232099,3138.9,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302582906,1.08446909,3139.2,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302583106,0.98786069,3139.1,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302583307,0.98786069,3139.0,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302583507,0.98786069,3138.9,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302583707,1.08446909,3139.2,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302583909,0.98783748,3139.1,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302584110,0.98783748,3139.0,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302584412,0.98782615,3138.9,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302584603,1.08711003,3139.2,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302584802,1.08446909,3139.0,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302585006,0.98782335,3138.9,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302585816,0.98782335,3138.9,3138.1,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302586516,0.98782335,3138.9,3138.1,1.21671666]
["bitfinex-derivatives","ETHF0:USTF0",1768302587315,0.98782335,3138.9,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302588509,1.08711003,3139.2,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302588710,0.98779635,3139.1,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302588911,0.98779635,3139.0,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302589110,0.98779635,3138.9,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302589315,1.08711003,3139.2,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302589617,0.98776043,3139.1,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302589818,0.98776043,3139.0,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302590019,0.98776043,3138.9,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302590318,1.08711003,3139.2,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302590525,0.98772834,3139.1,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302590726,0.98772834,3139.0,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302591026,0.98772834,3138.9,3138.2,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302591326,0.98772834,3138.9,3138.1,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302591327,0.00264094,3139.2,3138.4,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302591514,0.98769764,3139.1,3138.5,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302591719,0.98769764,3139.0,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302592026,1.08711003,3139.2,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302592224,0.98770658,3139.1,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302592425,0.98770658,3139.0,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302592626,1.08711003,3139.2,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302592822,0.98764854,3139.1,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302593029,0.98764854,3139.0,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302593228,1.08711003,3139.2,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302593430,0.987598,3139.1,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302593729,0.987598,3139.0,3138.5,1.21671666]
["bitfinex-derivatives","ETHF0:USTF0",1768302593923,0.00264094,3139.2,3138.5,1.21671666]
["bitfinex-derivatives","ETHF0:USTF0",1768302594125,0.98759876,3139.1,3138.5,1.21671666]
["bitfinex-derivatives","ETHF0:USTF0",1768302594327,0.98759876,3139.0,3138.5,1.21671666]
["bitfinex-derivatives","ETHF0:USTF0",1768302594624,0.00264094,3139.2,3138.5,1.21671666]
["bitfinex-derivatives","ETHF0:USTF0",1768302594824,0.00264094,3139.2,3138.7,1.21671666]
["bitfinex-derivatives","ETHF0:USTF0",1768302595622,0.00264094,3139.2,3138.8,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302595822,0.00086691,3139.2,3138.8,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302596125,0.00086691,3139.2,3138.4,1.21671666]
["bitfinex-derivatives","ETHF0:USTF0",1768302601735,0.00086691,3139.2,3138.5,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302602134,0.00086691,3139.2,3138.7,0.13224757]
["bitfinex-derivatives","ETHF0:USTF0",1768302606739,1.07966391,3139.7,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302607040,0.98691005,3139.6,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302607241,0.98691005,3139.5,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302607537,1.07966391,3139.7,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302607741,0.98679922,3139.6,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302607937,0.98679922,3139.5,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302608140,1.08314803,3139.7,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302608336,0.98680435,3139.6,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302608534,1.08314803,3139.7,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302608730,0.98680435,3139.6,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302608931,2.16761712,3139.7,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302609139,0.9868042,3139.6,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302609441,1.08314803,3139.7,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302609837,2.16761712,3139.7,3139.1,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302610739,2.16761712,3139.7,3138.7,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302610740,1.08446909,3139.5,3138.7,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302611038,1.08446909,3139.3,3138.7,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302611234,1.08446909,3139.3,3138.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302614741,1.08446909,3139.4,3138.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302615339,2.16761712,3139.7,3138.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302615340,1.08446909,3139.5,3138.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302617242,1.08446909,3139.3,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302617444,1.08446909,3139.3,3138.3,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302617742,1.08446909,3139.3,3138.3,1.22278382]
["bitfinex-derivatives","ETHF0:USTF0",1768302618644,1.08446909,3139.1,3138.3,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302622140,1.08446909,3139.2,3138.3,0.13831473]
["bitfinex-derivatives","ETHF0:USTF0",1768302626150,1.08446909,3139.2,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302626534,1.08446909,3139.4,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302626742,0.98753733,3139.3,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302626939,1.08446909,3139.4,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302627141,0.98753733,3139.3,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302627342,1.08446909,3139.4,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302627642,0.98756851,3139.3,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302627841,1.08446909,3139.4,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302628044,0.98756762,3139.3,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302628245,1.08446909,3139.4,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302628445,0.98760046,3139.3,3138.4,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302628742,1.08446909,3139.4,3138.4,1.22347547]
["bitfinex-derivatives","ETHF0:USTF0",1768302628941,0.98760046,3139.3,3138.4,1.22347547]
["bitfinex-derivatives","ETHF0:USTF0",1768302629142,1.08446909,3139.4,3138.4,1.22347547]
["bitfinex-derivatives","ETHF0:USTF0",1768302629338,0.98763558,3139.3,3138.4,1.22347547]
["bitfinex-derivatives","ETHF0:USTF0",1768302629547,1.08446909,3139.4,3138.4,1.22347547]
["bitfinex-derivatives","ETHF0:USTF0",1768302629747,0.98763558,3139.3,3138.4,1.22347547]
["bitfinex-derivatives","ETHF0:USTF0",1768302629947,1.08446909,3139.4,3138.4,1.22347547]
["bitfinex-derivatives","ETHF0:USTF0",1768302630148,0.98763543,3139.3,3138.4,1.22347547]
["bitfinex-derivatives","ETHF0:USTF0",1768302630349,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302630538,0.98765118,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302630743,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302630949,0.98765107,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302631149,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302631453,0.98768841,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302631646,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302631946,0.98768841,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302632143,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302632343,0.9877061,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302632544,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302632745,0.9877061,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302632945,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302633142,0.9877061,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302633346,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302633646,0.98772298,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302633947,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302634243,0.98772298,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302634445,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302634651,0.9877401,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302634844,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302635045,0.9877401,3139.3,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302635240,1.08446909,3139.4,3138.6,1.08446909]
["bitfinex-derivatives","ETHF0:USTF0",1768302635445,0.98775861,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302635656,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302635855,0.98775874,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302636055,0.98775874,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302636356,0.98775874,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302636557,0.98775874,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302636854,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302637154,0.9882197,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302637354,0.9882197,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302637544,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302637545,0.9882197,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302637748,0.9882197,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302638056,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302638256,0.9882166,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302638458,0.9882166,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302638659,0.9882166,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302638956,0.9882166,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302639166,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302639456,0.98823354,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302639657,0.98823354,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302639861,0.98823354,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302640053,0.98823354,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302640352,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302640552,0.98831826,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302640758,0.98831826,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302640958,0.98831826,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302641158,0.98831826,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302641359,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302641561,0.98840796,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302641761,0.98840796,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302641959,0.98840796,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302642148,0.98840796,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302642348,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302642558,0.98846505,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302642758,0.98846505,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302642958,0.98846505,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302643159,0.98846505,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302643361,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302643561,0.9885292,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302643858,0.9885292,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302644060,0.9885292,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302644363,0.9885292,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302644549,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302644754,0.98860179,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302644961,0.98860179,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302645158,0.98860179,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302645357,0.98860179,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302645556,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302645865,1.39429937,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302646066,0.98869813,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302646258,0.98869813,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302646460,0.98869813,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302646672,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302646965,1.39448549,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302647160,0.98883029,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302647465,0.98883029,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302647661,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302647662,0.98883029,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302647857,0.98883029,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302648068,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302648266,1.39485942,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302648569,0.9891013,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302648866,0.9891013,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302649065,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302649066,0.9891013,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302649263,0.9891013,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302649467,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302649765,1.39488809,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302649961,0.98911576,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302650167,0.98911576,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302650369,0.98911576,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302650568,0.98911576,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302650768,1.08412739,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302650971,0.98913872,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302651273,0.98913872,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302651472,0.98913872,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302651674,1.08412739,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302651881,0.98911329,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302652070,0.98911329,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302652366,0.98911329,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302652567,1.08412739,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302652768,0.98908274,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302652968,0.98908274,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302653170,0.98908274,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302653368,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302653569,1.39480886,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302653771,0.98905944,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302653967,0.98905944,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302654167,0.98905944,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302654367,0.98905944,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302654568,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302654777,1.08412739,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302654970,0.98904023,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302655169,0.98903734,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302655469,0.98903734,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302655673,1.08412739,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302655873,0.98902394,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302656075,0.98902394,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302656275,0.98902394,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302656573,1.08412739,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302656774,0.98901068,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302656977,0.98901068,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302657175,0.98901068,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302657366,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302657567,1.39472328,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302657776,0.98899899,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302657976,0.98899899,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302658175,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302658176,0.98899899,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302658377,0.98899899,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302658577,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302658779,1.39470853,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302658980,0.98898815,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302659175,0.98898815,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302659472,0.98898815,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302659674,0.98898815,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302659877,2.16727542,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302660074,1.39470262,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302660278,0.98898459,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302660480,0.98898459,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302660679,0.98898459,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302660880,0.98898459,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302661181,1.08314803,3139.7,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302661381,2.47881857,3139.6,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302661581,0.9889763,3139.5,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302661783,0.9889763,3139.4,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302662082,0.9889763,3139.3,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302662281,0.9889763,3139.2,3138.4,0.13900638]
["bitfinex-derivatives","ETHF0:USTF0",1768302662488,0.98899616,3139.1,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302662785,1.08412739,3139.4,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302662986,0.9890172,3139.3,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302663280,0.9890172,3139.2,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302663485,0.9890172,3139.1,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302663785,1.08412739,3139.4,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302663983,0.98896786,3139.3,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302664188,0.98896786,3139.2,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302664485,1.08412739,3139.0,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302664779,0.98896786,3138.9,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302664983,0.98896786,3138.8,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302665186,1.08412739,3139.0,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302665384,0.98854464,3138.9,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302665681,1.08412739,3139.0,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302665886,0.98854462,3138.9,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302666078,1.08412739,3139.0,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302666278,0.9885342,3138.9,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302666478,1.08412739,3139.0,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302666777,0.99036828,3138.9,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302666978,1.08412739,3139.0,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302667284,0.99036884,3138.9,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302667485,1.08412739,3139.0,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302667786,0.99019197,3138.9,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302667977,1.08412739,3139.2,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302668172,0.99019136,3139.1,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302668377,0.99019136,3139.0,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302668578,0.99019136,3138.9,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302668784,0.08525195,3139.6,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302668973,1.08412739,3139.1,3138.0,0.14565412]
["bitfinex-derivatives","ETHF0:USTF0",1768302669177,0.99007584,3139.0,3138.0,1.22978151]
["bitfinex-derivatives","ETHF0:USTF0",1768302669387,0.99007584,3138.9,3138.0,1.22978151]
["bitfinex-derivatives","ETHF0:USTF0",1768302669586,1.08412739,3139.3,3138.0,1.22978151]
["bitfinex-derivatives","ETHF0:USTF0",1768302669778,0.98993156,3139.2,3138.0,1.22978151]
["bitfinex-derivatives","ETHF0:USTF0",1768302670075,0.98993156,3139.1,3138.0,1.22978151]
["bitfinex-derivatives","ETHF0:USTF0",1768302670272,0.98993156,3139.0,3138.1,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302670581,0.98993156,3138.9,3138.1,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302670787,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302670984,0.98977416,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302671184,0.98977416,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302671386,0.98977416,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302671585,0.98977416,3139.3,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302671784,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302671988,0.98977764,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302672286,0.98977764,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302672586,0.98977764,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302672787,0.98977764,3139.3,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302672985,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302673188,0.98979186,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302673386,0.98979186,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302673587,0.98979186,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302673781,0.98979186,3139.3,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302673981,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302674281,0.98980459,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302674481,0.98980459,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302674682,0.98980459,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302674881,0.98980459,3139.3,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302675082,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302675287,0.9898093,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302675489,0.9898093,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302675689,0.9898093,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302675888,0.9898093,3139.3,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302676089,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302676291,0.98980005,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302676587,0.98980005,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302676787,0.98980005,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302676986,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302677289,0.98980542,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302677488,0.98980542,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302677689,0.98980542,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302677891,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302678090,0.98979861,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302678391,0.98979861,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302678590,0.98979861,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302678788,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302678989,0.98979075,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302679189,0.98979075,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302679389,0.98979075,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302679593,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302679780,0.9897832,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302679985,0.9897832,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302680184,0.9897832,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302680386,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302680585,0.98977556,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302680787,0.98977556,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302681087,0.98977556,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302681286,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302681489,0.9897475,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302681694,0.9897475,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302681886,0.9897475,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302682187,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302682481,0.98971639,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302682686,0.98971639,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302682982,0.98971639,3139.4,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302683186,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302683381,0.98968703,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302683589,0.98968703,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302683787,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302683993,0.9896844,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302684204,0.9896844,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302684393,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302684595,0.98964495,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302684790,0.98964495,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302684988,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302685189,0.98964485,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302685488,0.98964485,3139.5,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302685686,1.08314803,3139.7,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302685886,0.98956957,3139.6,3138.5,0.13999034]
["bitfinex-derivatives","ETHF0:USTF0",1768302686085,1.08314803,3139.7,3138.8,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302687702,1.08314803,3139.7,3139.0,1.08412739]
["bitfinex-derivatives","ETHF0:USTF0",1768302687996,1.08314803,3139.7,3138.9,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302690604,3.189,3140.4,3139.3,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302690794,0.98860382,3140.3,3139.3,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302690990,0.98860382,3140.2,3139.4,1.08412739]
["bitfinex-derivatives","ETHF0:USTF0",1768302691193,1.266,3140.8,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302691396,2.07228856,3140.7,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302691595,0.98816117,3140.6,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302691805,0.98816117,3140.5,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302692001,1.08758713,3140.7,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302692194,0.98811391,3140.6,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302692395,0.98811391,3140.5,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302692595,1.08758713,3140.7,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302692796,0.98769605,3140.6,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302692997,1.08758713,3140.7,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302693197,0.98769605,3140.6,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302693498,0.98769605,3140.5,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302693696,1.08758713,3140.7,3139.3,1.22945597]
["bitfinex-derivatives","ETHF0:USTF0",1768302693898,0.9873591,3140.6,3139.4,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302694100,0.9873591,3140.5,3139.4,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302694300,1.08758713,3140.7,3139.4,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302694507,0.98702473,3140.6,3139.4,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302694706,1.08758713,3140.7,3139.4,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302694906,0.98702472,3140.6,3139.4,0.14532858]
["bitfinex-derivatives","ETHF0:USTF0",1768302695108,0.00345974,3140.7,3139.6,1.22834295]
["bitfinex-derivatives","ETHF0:USTF0",1768302695298,0.00345974,3140.7,3139.6,1.23233636]
["bitfinex-derivatives","ETHF0:USTF0",1768302695498,0.00345974,3140.7,3140.0,0.14421556]
["bitfinex-derivatives","ETHF0:USTF0",1768302697409,0.00345974,3140.7,3140.0,1.22728111]
["bitfinex-derivatives","ETHF0:USTF0",1768302698399,1.08652529,3140.7,3139.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768302698712,1.08306555,3140.0,3139.6,0.00399341]
["bitfinex-derivatives","ETHF0:USTF0",1768302699111,1.08306555,3140.3,3139.2,0.14421556]
["bitfinex-derivatives","ETHF0:USTF0",1768302699400,1.08306555,3140.3,3139.3,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302699999,1.08306555,3140.3,3139.3,1.08593107]
["bitfinex-derivatives","ETHF0:USTF0",1768302700704,1.08652529,3140.7,3139.7,1.22728111]
["bitfinex-derivatives","ETHF0:USTF0",1768302701006,1.08306555,3140.5,3139.6,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302701199,1.08306555,3140.3,3139.4,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302701605,1.08306555,3140.3,3139.3,0.14708108]
["bitfinex-derivatives","ETHF0:USTF0",1768302701606,1.08306555,3140.1,3139.3,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1768302704409,1.08306555,3140.1,3139.3,1.08593107]
["bitfinex-derivatives","ETHF0:USTF0",1768302705310,1.08306555,3140.2,3139.3,1.08593107]
["bitfinex-derivatives","ETHF0:USTF0",1768302707013,1.08306555,3140.3,3139.3,1.08593107]
["bitfinex-derivatives","ETHF0:USTF0",1768302714225,1.08306555,3140.1,3139.3,1.08593107]
["bitfinex-derivatives","ETHF0:USTF0",1768302714717,1.08306555,3140.3,3139.3,1.08593107]
["bitfinex-derivatives","ETHF0:USTF0",1768302716113,1.08306555,3140.3,3139.3,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1768302716313,1.08306555,3140.3,3139.4,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302720322,1.08306555,3140.3,3139.3,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1768302720323,1.08306555,3140.3,3139.3,1.08593107]
["bitfinex-derivatives","ETHF0:USTF0",1768302722922,1.08306555,3140.6,3139.7,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302723124,2.07166321,3140.5,3139.5,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302723321,1.08306555,3140.3,3139.4,0.14421556]
["bitfinex-derivatives","ETHF0:USTF0",1768302727433,0.98934357,3140.2,3139.4,1.22728111]
["bitfinex-derivatives","ETHF0:USTF0",1768302727634,1.08306555,3140.4,3139.6,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302727929,0.989355,3140.3,3139.6,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302728131,1.08306555,3140.4,3139.6,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302728333,0.98935426,3140.3,3139.4,1.22728111]
["bitfinex-derivatives","ETHF0:USTF0",1768302728524,0.98935426,3140.2,3139.4,1.22728111]
["bitfinex-derivatives","ETHF0:USTF0",1768302728724,1.08306555,3140.4,3139.4,1.22728111]
["bitfinex-derivatives","ETHF0:USTF0",1768302729030,0.98981843,3140.3,3139.4,1.22728111]
["bitfinex-derivatives","ETHF0:USTF0",1768302729240,0.98981843,3140.2,3139.5,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302729428,1.08306555,3140.4,3139.5,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302729630,0.98982853,3140.3,3139.5,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302729821,0.98982853,3140.2,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302730022,1.08306555,3140.4,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302730218,0.98982823,3140.3,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302730425,0.98982823,3140.2,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302730625,1.08306555,3140.4,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302730826,0.98983847,3140.3,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302731027,0.98983847,3140.2,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302731330,1.08306555,3140.4,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302731521,0.98995343,3140.3,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302731722,0.98995343,3140.2,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302731922,1.08306555,3140.4,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302732119,0.98993713,3140.3,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302732332,0.98993713,3140.2,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302732533,1.08306555,3140.4,3139.5,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302732832,0.98992956,3140.3,3139.5,0.14426711]
["bitfinex-derivatives","ETHF0:USTF0",1768302733131,0.98992956,3140.2,3139.5,0.14426711]
["bitfinex-derivatives","ETHF0:USTF0",1768302733331,1.08306555,3140.4,3139.5,0.14426711]
["bitfinex-derivatives","ETHF0:USTF0",1768302733531,0.98995234,3140.3,3139.5,0.14426711]
["bitfinex-derivatives","ETHF0:USTF0",1768302733733,0.98995234,3140.2,3139.5,0.14426711]
["bitfinex-derivatives","ETHF0:USTF0",1768302734036,0.00345974,3140.7,3139.4,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302734233,1.08306555,3140.3,3139.4,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302734837,0.98994161,3140.2,3139.4,1.22733266]
["bitfinex-derivatives","ETHF0:USTF0",1768302735029,1.08306555,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302735329,0.98995163,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302735530,1.08306555,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302735835,0.9899575,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302736030,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302736231,0.98995722,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302736425,0.98995722,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302736631,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302736832,0.98995605,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302737130,0.98995605,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302737331,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302737542,0.98997413,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302737727,0.98997413,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302737928,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302738129,0.98997386,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302738425,0.98997386,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302738627,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302738824,0.98998793,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302739028,0.98998793,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302739330,1.08306555,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302747152,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302747342,0.99008382,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302747543,0.99008382,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302747848,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302748145,0.99009036,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302748348,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302748546,0.99001995,3140.3,3139.5,1.22573464]
["bitfinex-derivatives","ETHF0:USTF0",1768302748748,1.08306555,3140.4,3139.5,1.22573464]
["bitfinex-derivatives","ETHF0:USTF0",1768302748952,0.99002148,3140.3,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302749149,1.08306555,3140.4,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302749340,1.08306555,3140.2,3139.5,0.14266909]
["bitfinex-derivatives","ETHF0:USTF0",1768302750345,1.08306555,3140.2,3139.3,0.16230552]
["bitfinex-derivatives","ETHF0:USTF0",1768302750951,1.08306555,3140.0,3139.3,0.16230552]
["bitfinex-derivatives","ETHF0:USTF0",1768302754054,1.08306555,3140.0,3139.3,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1768302754250,1.08306555,3139.6,3139.3,0.00286552]
["bitfinex-derivatives","ETHF0:USTF0",1768302754455,1.08306555,3139.6,3138.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302755149,1.08306555,3139.6,3138.7,0.30446354]
["bitfinex-derivatives","ETHF0:USTF0",1768302755347,1.08306555,3139.8,3138.8,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302756253,0.08726509,3140.4,3138.8,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302756553,1.08306555,3140.1,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302756753,0.98819233,3140.0,3139.2,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302757053,1.08306555,3140.4,3139.2,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302757254,1.08306555,3139.8,3139.0,1.08306555]
["bitfinex-derivatives","ETHF0:USTF0",1768302757455,1.08378711,3140.1,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302757657,0.98807661,3140.0,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302757948,1.08378711,3140.1,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302758153,0.98807677,3140.0,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302758352,1.08378711,3140.1,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302758552,0.98798087,3140.0,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302758752,1.08378711,3140.1,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302758950,0.98798087,3140.0,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302759153,1.08378711,3140.1,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302759452,0.98798087,3140.0,3138.9,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302759647,0.98790936,3139.9,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302759843,1.08378711,3140.1,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302760052,0.98790966,3140.0,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302760253,0.98790966,3139.9,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302760458,1.08378711,3140.1,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302760658,0.98778134,3140.0,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302760843,0.98778134,3139.9,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302761048,1.08378711,3140.0,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302761246,0.98778136,3139.9,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302761446,1.08378711,3140.0,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768302763855,1.08378711,3139.8,3138.7,0.00368495]
["bitfinex-derivatives","ETHF0:USTF0",1768302764065,0.08635804,3140.2,3138.7,0.00368495]
["bitfinex-derivatives","ETHF0:USTF0",1768302764356,1.08378711,3139.7,3138.7,0.00368495]
["bitfinex-derivatives","ETHF0:USTF0",1768302764553,1.08378711,3138.9,3138.7,0.00368495]
["bitfinex-derivatives","ETHF0:USTF0",1768302764758,1.08378711,3138.9,3138.1,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302764964,1.08378711,3139.2,3138.1,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302765557,1.08378711,3139.2,3137.8,1.08378711]
["bitfinex-derivatives","ETHF0:USTF0",1768302765757,1.08378711,3139.0,3137.8,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1768302766559,1.08378711,3138.6,3137.8,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1768302766749,1.08378711,3138.4,3137.8,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1768302766953,1.08723556,3138.4,3137.8,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1768302767150,0.00344845,3138.4,3137.8,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1768302769858,0.00344845,3138.4,3137.1,0.30454354]
["bitfinex-derivatives","ETHF0:USTF0",1768302770063,1.08723556,3138.4,3137.2,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302770860,1.08723556,3138.4,3137.2,0.14873854]
["bitfinex-derivatives","ETHF0:USTF0",1768302776366,0.00344845,3138.4,3137.5,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302776556,0.00344845,3138.4,3137.6,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302776867,0.00344845,3138.4,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302777167,0.00344845,3138.4,3137.2,1.23252565]
["bitfinex-derivatives","ETHF0:USTF0",1768302780872,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302795482,0.99348252,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302795684,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302795884,0.99348061,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302796083,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302796284,0.99348061,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302796479,0.99348061,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302796790,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302796983,0.99396607,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302797185,0.99396607,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302797372,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302797578,0.99408257,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302797875,0.99408257,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302798082,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302798282,0.99408156,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302798581,0.99408156,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302798780,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302798984,0.99422773,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302799284,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302799285,0.99422773,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302799584,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302799884,0.99444402,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302800077,0.99444402,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302800278,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302800470,0.99444043,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302800673,0.99444043,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302800875,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302801185,0.99444225,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302801384,0.99444225,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302801585,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302801786,0.99445024,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302801983,0.99445024,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302802183,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302802387,0.99445095,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302802684,0.99445095,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302802878,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302803078,0.99445913,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302803281,0.99445913,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302803481,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302803778,0.99446976,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302803981,0.99446976,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302804293,0.00344845,3138.4,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302804480,0.99448518,3138.3,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302804681,0.99448518,3138.2,3137.3,0.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1768302804886,0.00344845,3138.4,3137.3,0.30453354]
["bitfinex-derivatives","ETHF0:USTF0",1768302805090,0.99448664,3138.3,3137.4,0.14599873]
["bitfinex-derivatives","ETHF0:USTF0",1768302805393,0.99448664,3138.2,3137.4,0.14599873]
["bitfinex-derivatives","ETHF0:USTF0",1768302805581,0.00344845,3138.4,3137.4,0.14599873]
["bitfinex-derivatives","ETHF0:USTF0",1768302805780,0.99451903,3138.3,3137.4,0.14599873]
["bitfinex-derivatives","ETHF0:USTF0",1768302805988,0.99451903,3138.2,3137.4,0.14599873]
["bitfinex-derivatives","ETHF0:USTF0",1768302806185,0.00344845,3138.4,3137.4,0.14599873]
["bitfinex-derivatives","ETHF0:USTF0",1768302806385,0.99452345,3138.3,3137.4,0.14599873]
["bitfinex-derivatives","ETHF0:USTF0",1768302806693,0.00344845,3138.4,3137.8,1.08378711]
["bitfinex-derivatives","ETHF0:USTF0",1768302807277,0.00344845,3138.4,3137.4,1.08378711]
["bitfinex-derivatives","ETHF0:USTF0",1768302807686,0.00344845,3138.4,3137.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768302811493,0.00344845,3138.4,3137.7,1.24330711]
["bitfinex-derivatives","ETHF0:USTF0",1768302811895,0.00344845,3138.4,3137.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768302819308,0.00344845,3138.4,3137.7,1.24412622]
["bitfinex-derivatives","ETHF0:USTF0",1768302824012,0.00344845,3138.4,3137.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768302824204,1.21717344,3138.2,3137.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768302824409,1.21717344,3138.0,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302827317,0.13256722,3137.9,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302828722,0.13256722,3137.9,3137.2,1.08835122]
["bitfinex-derivatives","ETHF0:USTF0",1768302831519,0.13256722,3137.9,3137.3,1.08460622]
["bitfinex-derivatives","ETHF0:USTF0",1768302832520,0.13256722,3137.9,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302832728,0.13256722,3137.9,3137.2,1.08835122]
["bitfinex-derivatives","ETHF0:USTF0",1768302834227,0.13256722,3137.9,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302835816,1.21717344,3137.8,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302837117,0.13256722,3137.7,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302840227,0.13256722,3138.2,3137.3,1.08460622]
["bitfinex-derivatives","ETHF0:USTF0",1768302841126,0.13256722,3138.2,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302841127,0.13256722,3138.2,3137.4,1.08460622]
["bitfinex-derivatives","ETHF0:USTF0",1768302843437,0.13256722,3138.2,3137.2,1.08835122]
["bitfinex-derivatives","ETHF0:USTF0",1768302843935,1.21717344,3138.1,3137.2,1.08835122]
["bitfinex-derivatives","ETHF0:USTF0",1768302844535,0.13256722,3138.0,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302844736,0.1366155,3137.8,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302853248,1.22122172,3138.3,3137.5,1.08460622]
["bitfinex-derivatives","ETHF0:USTF0",1768302853638,0.1366155,3138.2,3137.5,1.08460622]
["bitfinex-derivatives","ETHF0:USTF0",1768302860354,0.1366155,3138.2,3137.3,1.08460622]
["bitfinex-derivatives","ETHF0:USTF0",1768302862456,1.08460622,3138.1,3137.2,1.08835122]
["bitfinex-derivatives","ETHF0:USTF0",1768302862644,0.13530482,3138.0,3137.2,1.08835122]
["bitfinex-derivatives","ETHF0:USTF0",1768302870870,0.00344845,3138.4,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302870871,0.13530482,3137.8,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302872167,0.13530482,3137.6,3137.2,0.003745]
["bitfinex-derivatives","ETHF0:USTF0",1768302872368,0.13530482,3137.6,3136.8,1.08460622]
["bitfinex-derivatives","ETHF0:USTF0",1768302873365,0.13530482,3137.6,3136.8,1.08806974]
["bitfinex-derivatives","ETHF0:USTF0",1768302878480,0.13530482,3137.6,3136.8,0.00346352]
["bitfinex-derivatives","ETHF0:USTF0",1768302878672,0.13530482,3137.6,3136.9,1.08460622]
["bitfinex-derivatives","ETHF0:USTF0",1768302881278,0.13530482,3137.6,3136.8,0.00346352]
["bitfinex-derivatives","ETHF0:USTF0",1768302882380,0.13530482,3137.6,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768302884580,0.14276424,3138.0,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768302896196,0.14276424,3138.0,3137.1,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302899200,0.14276424,3138.0,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768302905601,0.98002831,3137.9,3136.8,0.00346352]
["bitfinex-derivatives","ETHF0:USTF0",1768302905805,0.14276424,3138.0,3136.8,0.00346352]
["bitfinex-derivatives","ETHF0:USTF0",1768302905806,0.13944661,3137.7,3136.8,0.00346352]
["bitfinex-derivatives","ETHF0:USTF0",1768302906699,0.13944661,3137.4,3136.8,0.00346352]
["bitfinex-derivatives","ETHF0:USTF0",1768302906908,0.13944661,3137.4,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768302908007,0.13944661,3137.4,3136.5,0.16342564]
["bitfinex-derivatives","ETHF0:USTF0",1768302908908,0.13944661,3137.4,3136.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768302909101,0.13944661,3137.8,3136.9,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302909705,0.13944661,3138.1,3136.9,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302909907,1.11727492,3138.0,3136.9,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302910209,0.97782831,3137.9,3136.9,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302910405,0.13944661,3138.0,3136.9,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302910606,1.11725684,3137.9,3136.9,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302910805,0.13944661,3137.9,3136.9,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302916210,0.13944661,3137.9,3136.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768302925315,0.13944661,3137.9,3136.9,1.2446634]
["bitfinex-derivatives","ETHF0:USTF0",1768302925513,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302925713,0.97779852,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302925915,0.97779852,3138.1,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302926114,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302926314,0.97786704,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302926523,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302926714,0.9778692,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302926913,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302927214,0.97786915,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302927412,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302927615,0.9778027,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302927812,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302928121,0.9778027,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302928320,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302928522,0.97769983,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302928712,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302928913,0.97769707,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302929115,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302929319,0.97764102,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302929616,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302929815,0.97764177,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302930017,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302930315,0.97761766,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302930514,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302930714,0.97756935,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302930922,0.14591112,3138.3,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302931123,0.97756945,3138.2,3137.2,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302931320,0.14591112,3138.3,3137.2,1.2446534]
["bitfinex-derivatives","ETHF0:USTF0",1768302931519,0.00344845,3138.4,3137.5,1.0851034]
["bitfinex-derivatives","ETHF0:USTF0",1768302931828,0.00344845,3138.4,3137.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768302941430,0.00344845,3138.4,3137.7,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302972257,1.08459156,3138.8,3137.7,1.24411156]
["bitfinex-derivatives","ETHF0:USTF0",1768302972459,0.97305686,3138.7,3137.7,1.24411156]
["bitfinex-derivatives","ETHF0:USTF0",1768302972660,1.08459156,3138.8,3137.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768302972960,1.08459156,3138.8,3137.9,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302973256,1.08712232,3138.8,3137.9,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302975759,1.08712232,3138.8,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768302975962,1.08712232,3138.8,3137.9,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302978261,0.00253076,3138.8,3138.3,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302978562,0.13587689,3139.1,3138.1,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302979467,0.13981554,3139.1,3138.1,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302981151,1.08459156,3139.0,3138.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768302981357,1.08459156,3139.0,3138.1,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302982569,0.13981554,3139.1,3138.1,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302982865,0.13981554,3139.1,3138.1,1.24409156]
["bitfinex-derivatives","ETHF0:USTF0",1768302983059,0.13981554,3139.1,3138.3,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302983254,0.13981554,3139.1,3138.1,1.24409156]
["bitfinex-derivatives","ETHF0:USTF0",1768302991576,1.2244071,3139.1,3138.1,1.24409156]
["bitfinex-derivatives","ETHF0:USTF0",1768302991878,1.2244071,3139.1,3138.3,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302994079,1.2244071,3139.1,3138.1,1.24409156]
["bitfinex-derivatives","ETHF0:USTF0",1768302995380,0.13981554,3139.1,3138.1,1.24409156]
["bitfinex-derivatives","ETHF0:USTF0",1768302996277,0.00393865,3139.1,3138.4,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302997784,1.08459156,3139.3,3138.4,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302998779,1.08812509,3139.3,3138.4,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768302999184,1.22990043,3139.3,3138.4,1.08459156]
["bitfinex-derivatives","ETHF0:USTF0",1768303001288,1.22990043,3139.3,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768303001289,0.14530887,3139.3,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768303001586,0.14530887,3139.3,3138.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768303002083,0.14530887,3139.3,3138.3,1.24368207]
["bitfinex-derivatives","ETHF0:USTF0",1768303002789,0.14530887,3139.3,3138.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768303008290,0.14177534,3139.0,3137.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768303015886,0.14177534,3139.0,3138.0,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303021096,0.14177534,3139.0,3138.0,1.24369207]
["bitfinex-derivatives","ETHF0:USTF0",1768303023295,0.14177534,3139.0,3138.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768303023494,0.00353353,3139.3,3138.3,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303027196,0.00353353,3139.3,3138.6,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303027497,0.14177534,3139.4,3138.6,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303028102,0.13881368,3139.8,3138.6,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303028301,0.97054655,3139.7,3138.6,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303028501,0.00293932,3139.7,3138.6,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303030200,0.00293932,3139.7,3138.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768303030404,0.00293932,3139.7,3138.7,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303030605,0.00293932,3139.7,3138.7,1.0870375]
["bitfinex-derivatives","ETHF0:USTF0",1768303032909,0.00293932,3139.7,3138.7,1.2465075]
["bitfinex-derivatives","ETHF0:USTF0",1768303038811,0.00293932,3139.7,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768303039008,0.00293932,3139.7,3139.0,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303039410,0.00293932,3139.7,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768303039610,0.00293932,3139.7,3138.9,1.08419207]
["bitfinex-derivatives","ETHF0:USTF0",1768303040614,0.00293932,3139.7,3138.8,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768303042122,0.00293932,3139.7,3138.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768303042421,0.00293932,3139.7,3138.9,1.24365207]
["bitfinex-derivatives","ETHF0:USTF0",1768303049330,0.00293932,3139.7,3138.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768303060138,0.00293932,3139.7,3139.0,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768303063444,0.00293932,3139.7,3139.1,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303064745,1.08371475,3139.6,3139.0,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768303064943,1.08371475,3139.6,3138.7,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1768303064944,1.08371475,3139.4,3138.7,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1768303066242,1.22669909,3139.4,3138.7,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1768303067539,0.14298434,3139.4,3138.7,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1768303067739,0.14298434,3139.4,3138.9,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303067941,0.00293932,3139.7,3139.1,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303068140,0.00293932,3139.7,3138.9,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303071744,0.00293932,3139.7,3139.1,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303078558,0.00293932,3139.7,3139.3,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303079954,0.00293932,3139.7,3139.1,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303083154,0.00293932,3139.7,3139.3,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303084557,0.00293932,3139.7,3139.5,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303084758,0.00293932,3139.7,3139.3,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303087451,0.14298434,3140.2,3139.6,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303088564,0.14662275,3140.2,3139.6,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303089765,0.00363841,3140.2,3139.6,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303092664,1.08371475,3139.8,3138.7,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1768303092963,1.08371475,3139.7,3138.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768303094163,1.08371475,3139.5,3138.7,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1768303094570,1.08371475,3139.2,3138.7,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1768303094865,1.08371475,3139.2,3138.3,1.24320475]
["bitfinex-derivatives","ETHF0:USTF0",1768303094866,1.08371475,3139.0,3138.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768303095069,0.13397639,3139.1,3138.3,1.24320475]
["bitfinex-derivatives","ETHF0:USTF0",1768303095263,1.22744539,3139.5,3138.5,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303095868,1.22744539,3139.5,3138.5,1.08753517]
["bitfinex-derivatives","ETHF0:USTF0",1768303096070,0.14373064,3139.4,3138.5,1.08753517]
["bitfinex-derivatives","ETHF0:USTF0",1768303099076,0.14373064,3139.4,3138.5,0.00382042]
["bitfinex-derivatives","ETHF0:USTF0",1768303099275,0.14373064,3139.4,3138.6,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303104672,0.14373064,3138.8,3138.1,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303105681,0.14373064,3138.8,3138.1,1.08773641]
["bitfinex-derivatives","ETHF0:USTF0",1768303108875,0.14373064,3139.3,3138.1,1.08773641]
["bitfinex-derivatives","ETHF0:USTF0",1768303109084,1.08371475,3139.2,3138.3,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303109479,1.22744539,3139.2,3138.3,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303112784,0.14373064,3139.1,3138.3,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303115791,0.14373064,3139.1,3138.1,1.08773641]
["bitfinex-derivatives","ETHF0:USTF0",1768303115996,1.08371475,3139.0,3138.1,1.08773641]
["bitfinex-derivatives","ETHF0:USTF0",1768303116184,1.22431768,3139.0,3138.1,1.08773641]
["bitfinex-derivatives","ETHF0:USTF0",1768303117896,0.14060293,3139.0,3138.1,1.08773641]
["bitfinex-derivatives","ETHF0:USTF0",1768303119798,1.22431768,3139.4,3138.4,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303119998,0.14060293,3139.4,3139.0,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303120190,0.14060293,3139.4,3138.9,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303122298,0.14060293,3139.9,3139.1,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303122598,2.05413967,3139.8,3138.9,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303122801,1.08371475,3139.8,3138.9,1.08371475]
["bitfinex-derivatives","ETHF0:USTF0",1768303123301,0.14060293,3139.9,3138.7,1.24329384]
["bitfinex-derivatives","ETHF0:USTF0",1768303123599,0.97078861,3139.8,3138.7,1.24329384]
["bitfinex-derivatives","ETHF0:USTF0",1768303123793,0.14060293,3139.9,3138.7,1.24329384]
["bitfinex-derivatives","ETHF0:USTF0",1768303124001,0.97090702,3139.8,3138.7,1.24329384]
["bitfinex-derivatives","ETHF0:USTF0",1768303124200,0.14060293,3139.9,3138.7,1.24329384]
["bitfinex-derivatives","ETHF0:USTF0",1768303131808,0.14060293,3139.8,3138.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768303134509,0.14060293,3139.8,3138.5,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303134706,0.14060293,3139.5,3138.2,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303134912,0.14060293,3139.4,3138.1,0.16352166]
["bitfinex-derivatives","ETHF0:USTF0",1768303135614,0.14060293,3139.4,3138.2,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303135914,0.14060293,3139.4,3138.2,1.24332384]
["bitfinex-derivatives","ETHF0:USTF0",1768303137414,0.14060293,3139.4,3138.4,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303138216,0.14060293,3139.4,3138.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768303138416,0.14060293,3139.4,3138.4,1.24331384]
["bitfinex-derivatives","ETHF0:USTF0",1768303138613,0.14060293,3139.4,3138.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768303138820,0.14060293,3139.4,3138.5,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303140217,0.14060293,3139.4,3138.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768303146729,0.14605284,3139.1,3138.1,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1768303149332,0.14605284,3138.9,3138.1,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1768303169355,1.22987668,3138.9,3138.1,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1768303169652,0.14500223,3138.8,3137.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768303170051,0.14500223,3138.8,3137.4,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303170052,0.14500223,3138.8,3137.3,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303170454,0.14500223,3138.5,3137.3,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303170653,0.14500223,3138.5,3137.3,1.08696825]
["bitfinex-derivatives","ETHF0:USTF0",1768303171559,0.14500223,3138.5,3137.3,0.00314441]
["bitfinex-derivatives","ETHF0:USTF0",1768303172155,0.14500223,3138.1,3137.3,0.00314441]
["bitfinex-derivatives","ETHF0:USTF0",1768303172958,0.14500223,3138.0,3137.3,0.00314441]
["bitfinex-derivatives","ETHF0:USTF0",1768303173158,0.1481501,3138.0,3136.5,2.52040384]
["bitfinex-derivatives","ETHF0:USTF0",1768303174064,0.1481501,3138.0,3136.8,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303175060,0.1481501,3138.0,3136.7,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303175260,0.1481501,3138.0,3136.6,1.08382384]
["bitfinex-derivatives","ETHF0:USTF0",1768303175458,0.142313,3137.7,3136.5,0.16360865]
["bitfinex-derivatives","ETHF0:USTF0",1768303177956,0.142313,3137.7,3136.5,1.24743249]
["bitfinex-derivatives","ETHF0:USTF0",1768303179757,0.142313,3137.7,3136.5,0.16360865]
["bitfinex-derivatives","ETHF0:USTF0",1768303179956,0.142313,3137.7,3136.5,1.24743249]
["bitfinex-derivatives","ETHF0:USTF0",1768303180763,0.142313,3137.7,3136.5,0.16360865]
["bitfinex-derivatives","ETHF0:USTF0",1768303181666,0.142313,3137.7,3136.5,1.24743249]
["bitfinex-derivatives","ETHF0:USTF0",1768303182764,0.142313,3137.7,3136.5,0.16360865]
["bitfinex-derivatives","ETHF0:USTF0",1768303183075,0.142313,3137.4,3136.5,0.00402865]
["bitfinex-derivatives","ETHF0:USTF0",1768303185360,0.142313,3137.2,3136.5,0.00402865]
["bitfinex-derivatives","ETHF0:USTF0",1768303185758,0.142313,3137.0,3136.5,0.00402865]
["bitfinex-derivatives","ETHF0:USTF0",1768303185959,0.142313,3137.0,3136.2,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303186868,0.142313,3137.0,3136.2,1.08789173]
["bitfinex-derivatives","ETHF0:USTF0",1768303196075,0.142313,3137.0,3136.4,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303196880,1.08558705,3137.3,3136.4,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303197780,1.22790005,3137.3,3136.4,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303199681,0.142313,3137.3,3136.4,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303199878,1.22790005,3137.3,3136.4,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303200285,1.22790005,3137.3,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303200286,1.08558705,3137.1,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303200473,1.08558705,3137.1,3136.3,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303200672,1.22790005,3137.1,3136.3,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303201275,0.142313,3137.0,3136.3,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303202475,0.142313,3137.0,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303204284,0.142313,3137.0,3136.2,1.08789173]
["bitfinex-derivatives","ETHF0:USTF0",1768303204480,0.142313,3137.0,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303204689,0.142313,3137.0,3136.2,1.08789173]
["bitfinex-derivatives","ETHF0:USTF0",1768303212592,0.142313,3137.0,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303212786,1.08558705,3136.8,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303212991,1.22528356,3136.8,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303214191,0.13969651,3136.8,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303221396,1.22528356,3136.8,3136.2,0.00230468]
["bitfinex-derivatives","ETHF0:USTF0",1768303221602,0.14001173,3136.7,3135.9,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303222697,0.14001173,3136.7,3135.9,1.08901625]
["bitfinex-derivatives","ETHF0:USTF0",1768303224608,0.14001173,3136.3,3135.9,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1768303228802,0.14001173,3136.3,3135.5,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303229714,0.14001173,3136.3,3135.5,1.08921218]
["bitfinex-derivatives","ETHF0:USTF0",1768303230014,0.14001173,3136.3,3135.5,0.00362513]
["bitfinex-derivatives","ETHF0:USTF0",1768303230214,0.14001173,3136.3,3135.6,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303237518,0.14001173,3136.3,3135.8,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303238425,0.14001173,3136.3,3135.5,0.00362513]
["bitfinex-derivatives","ETHF0:USTF0",1768303238618,0.14001173,3136.3,3135.8,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303243527,0.14001173,3136.3,3135.5,0.00362513]
["bitfinex-derivatives","ETHF0:USTF0",1768303243827,0.14001173,3136.3,3135.7,1.08558705]
["bitfinex-derivatives","ETHF0:USTF0",1768303244420,0.14001173,3136.3,3135.5,0.00362513]
["bitfinex-derivatives","ETHF0:USTF0",1768303244724,0.14001173,3136.3,3135.5,1.08921218]
["bitfinex-derivatives","ETHF0:USTF0",1768303245318,0.14001173,3136.3,3135.5,0.00362513]
["bitfinex-derivatives","ETHF0:USTF0",1768303264236,0.14001173,3136.3,3135.5,1.08978398]
["bitfinex-derivatives","ETHF0:USTF0",1768303268840,0.14001173,3136.3,3135.5,1.24941398]
["bitfinex-derivatives","ETHF0:USTF0",1768303274950,0.14001173,3136.3,3135.5,0.16325513]
["bitfinex-derivatives","ETHF0:USTF0",1768303280248,0.13390301,3136.1,3135.5,0.16325513]
["bitfinex-derivatives","ETHF0:USTF0",1768303280952,0.13390301,3136.1,3134.9,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1768303281152,0.13390301,3136.1,3135.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768303281352,0.13390301,3136.1,3135.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768303282144,0.13390301,3136.1,3135.1,0.16375839]
["bitfinex-derivatives","ETHF0:USTF0",1768303283654,0.13390301,3136.1,3135.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768303298952,0.13315644,3135.7,3135.1,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1768303299156,0.1361496,3135.7,3135.1,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1768303306775,0.1361496,3135.7,3134.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768303307265,1.08672589,3135.5,3134.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768303307577,0.13315644,3135.4,3134.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768303307769,1.08672589,3135.3,3134.7,0.16271176]
["bitfinex-derivatives","ETHF0:USTF0",1768303307980,0.13315644,3135.2,3134.7,0.16271176]
["bitfinex-derivatives","ETHF0:USTF0",1768303313685,1.08672589,3135.4,3134.7,0.16271176]
["bitfinex-derivatives","ETHF0:USTF0",1768303315379,0.13315644,3135.5,3134.7,1.24943765]
["bitfinex-derivatives","ETHF0:USTF0",1768303316479,0.00299316,3135.7,3135.1,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303316680,0.1361496,3135.7,3134.9,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303317287,1.22287549,3135.7,3134.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303318179,0.13315644,3135.6,3134.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303320491,0.13315644,3135.6,3135.0,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303320691,0.00299316,3135.7,3135.0,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303321684,0.00299316,3135.7,3135.2,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303323792,6.63456,3137.0,3134.7,0.00304176]
["bitfinex-derivatives","ETHF0:USTF0",1768303323793,0.13315644,3136.5,3135.6,2.17345178]
["bitfinex-derivatives","ETHF0:USTF0",1768303323992,0.13315644,3136.5,3135.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303324186,1.21988233,3136.5,3135.6,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303324387,0.13315644,3136.5,3135.6,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303324888,0.1354088,3136.5,3135.6,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303325591,0.1354088,3136.5,3135.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303326191,0.14161875,3136.9,3136.0,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303327393,0.1444072,3136.9,3136.0,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303327795,1.08672589,3136.8,3136.0,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303328998,1.22834464,3136.8,3136.0,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303329203,0.14161875,3136.7,3136.0,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303329403,0.14161875,3136.5,3135.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303329602,1.22834464,3136.4,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303330197,0.14161875,3136.4,3135.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303332807,0.14161875,3136.4,3135.7,1.24634589]
["bitfinex-derivatives","ETHF0:USTF0",1768303334205,0.14161875,3136.4,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303340212,0.14161875,3136.4,3135.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303345113,0.14138091,3136.8,3136.0,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303345321,1.2281068,3136.7,3135.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303346017,0.14138091,3136.6,3135.8,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303349722,0.14138091,3136.6,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303349923,1.08672589,3136.5,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303351325,1.2281068,3136.5,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303352827,0.14138091,3136.4,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303360828,1.23216777,3136.3,3135.3,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303361030,0.14544188,3136.0,3135.1,2.52137589]
["bitfinex-derivatives","ETHF0:USTF0",1768303361431,0.14544188,3136.0,3135.3,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303362629,0.14544188,3136.0,3135.5,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303362837,0.14544188,3136.4,3135.5,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303364335,0.14544188,3136.4,3135.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768303364535,0.14544188,3136.4,3135.5,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303368148,0.14544188,3136.2,3135.3,1.24636589]
["bitfinex-derivatives","ETHF0:USTF0",1768303368847,0.14544188,3136.2,3135.5,1.08672589]
["bitfinex-derivatives","ETHF0:USTF0",1768303369348,0.14544188,3136.2,3135.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768303376459,0.14544188,3136.6,3135.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768303378157,0.14544188,3136.6,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768303380552,0.14544188,3136.6,3135.6,1.08610984]
["bitfinex-derivatives","ETHF0:USTF0",1768303380759,0.14544188,3136.6,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303390764,0.00278845,3136.9,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303390951,0.97172837,3136.8,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303391155,0.13554267,3136.9,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303391354,0.97173388,3136.8,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303391551,0.13554267,3136.9,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303391760,0.97171539,3136.8,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303391963,0.13554267,3136.9,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303392151,0.97171535,3136.8,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303392357,0.13554267,3136.9,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303392556,1.10446635,3136.8,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303392764,0.13275422,3136.8,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303396865,0.13275422,3136.8,3135.7,1.08610984]
["bitfinex-derivatives","ETHF0:USTF0",1768303397068,0.13275422,3136.8,3136.0,1.24571984]
["bitfinex-derivatives","ETHF0:USTF0",1768303399466,0.13275422,3136.8,3136.0,1.08610984]
["bitfinex-derivatives","ETHF0:USTF0",1768303399775,0.00278845,3136.9,3136.3,1.08610984]
["bitfinex-derivatives","ETHF0:USTF0",1768303401871,0.00278845,3136.9,3136.3,1.24569984]
["bitfinex-derivatives","ETHF0:USTF0",1768303405778,0.00278845,3136.9,3136.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768303405971,0.00278845,3136.9,3136.3,1.24569984]
["bitfinex-derivatives","ETHF0:USTF0",1768303406778,0.00278845,3136.9,3136.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768303407572,0.14289157,3137.6,3136.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768303408473,0.14636957,3137.6,3136.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768303410083,0.14636957,3137.6,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303411680,0.14289157,3137.4,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303424003,0.14289157,3137.4,3136.6,1.08610984]
["bitfinex-derivatives","ETHF0:USTF0",1768303424305,0.14289157,3137.4,3136.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303425905,0.003478,3137.6,3136.6,1.24568984]
["bitfinex-derivatives","ETHF0:USTF0",1768303427003,0.14875471,3137.6,3136.6,1.24568984]
["bitfinex-derivatives","ETHF0:USTF0",1768303427206,0.14875471,3137.6,3136.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303431312,1.23406858,3137.6,3136.7,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303434112,0.14875471,3137.6,3136.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303434314,0.14875471,3137.6,3136.9,1.08853425]
["bitfinex-derivatives","ETHF0:USTF0",1768303435011,0.003478,3137.6,3137.1,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303436113,0.003478,3137.6,3137.3,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303436916,0.003478,3137.6,3137.2,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303438313,1.08879187,3137.6,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768303438815,0.14527671,3137.3,3136.9,0.00322038]
["bitfinex-derivatives","ETHF0:USTF0",1768303439015,0.14527671,3137.3,3136.4,1.24490387]
["bitfinex-derivatives","ETHF0:USTF0",1768303440214,0.14527671,3137.3,3136.4,1.24807819]
["bitfinex-derivatives","ETHF0:USTF0",1768303440513,0.14527671,3137.3,3136.6,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303444010,0.003478,3137.6,3136.8,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303444316,0.14527671,3138.1,3137.5,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303445311,0.14527671,3138.1,3137.3,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303445509,0.14905008,3138.1,3137.3,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303446405,0.14905008,3138.1,3137.5,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303447618,0.14905008,3138.1,3137.4,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303450512,0.14905008,3138.1,3137.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768303450713,0.14905008,3138.1,3137.4,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303451020,0.00055418,3138.1,3137.6,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303452216,0.00055418,3138.1,3137.4,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303454118,0.00055418,3138.1,3137.8,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303455410,0.13763639,3138.7,3138.0,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303456114,0.13763639,3138.7,3137.8,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303456323,0.13763639,3139.1,3138.2,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303456522,1.22521402,3139.1,3138.2,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303456935,1.22521402,3139.1,3138.1,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303458128,1.08531387,3139.0,3138.1,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303459120,1.08531387,3138.8,3137.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303459323,1.22295026,3138.7,3137.7,1.24483387]
["bitfinex-derivatives","ETHF0:USTF0",1768303460126,0.13990015,3139.1,3137.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303460318,1.08531387,3138.9,3138.1,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303460621,1.08531387,3138.7,3137.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303461524,0.13990015,3139.1,3137.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303461828,1.08531387,3138.8,3137.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303462929,1.22295026,3138.8,3137.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303465031,1.22295026,3138.8,3137.8,1.24483387]
["bitfinex-derivatives","ETHF0:USTF0",1768303466638,1.22295026,3138.8,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303466828,1.22295026,3138.8,3137.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303468532,1.22295026,3138.8,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303468733,1.22295026,3138.8,3137.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303471231,1.08531387,3138.6,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303471429,0.13763639,3138.6,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303471631,1.22295026,3138.6,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303472029,0.13763639,3138.6,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303472535,0.13763639,3138.6,3137.8,1.24483387]
["bitfinex-derivatives","ETHF0:USTF0",1768303472933,1.08531387,3138.5,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303473235,1.22295026,3137.9,3136.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768303473426,1.08531387,3137.8,3136.9,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303473732,1.08531387,3137.6,3136.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768303473940,1.08531387,3137.6,3136.6,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303473941,1.22295026,3137.6,3136.6,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303474129,1.08531387,3137.4,3136.6,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303474734,1.22463709,3137.4,3136.4,1.08848819]
["bitfinex-derivatives","ETHF0:USTF0",1768303476130,0.13932322,3137.3,3136.4,1.08848819]
["bitfinex-derivatives","ETHF0:USTF0",1768303478736,0.13932322,3137.3,3136.6,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303480748,0.13932322,3137.3,3136.8,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303481741,1.22463709,3137.7,3136.8,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303485744,1.22463709,3137.7,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303485944,1.22463709,3137.7,3136.7,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303486648,0.13932322,3137.6,3136.7,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303487645,1.22463709,3137.5,3136.5,1.24489387]
["bitfinex-derivatives","ETHF0:USTF0",1768303492444,0.13932322,3137.5,3136.7,1.08531387]
["bitfinex-derivatives","ETHF0:USTF0",1768303493347,0.13932322,3137.5,3136.5,1.24487489]
["bitfinex-derivatives","ETHF0:USTF0",1768303501846,0.13932322,3137.5,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303504248,0.13932322,3137.5,3136.5,1.24487489]
["bitfinex-derivatives","ETHF0:USTF0",1768303504654,0.13932322,3137.5,3136.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303507757,0.13932322,3137.5,3136.8,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303507955,1.08529489,3138.6,3136.8,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303508160,0.14414927,3138.2,3136.8,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303508460,1.08529489,3138.3,3136.8,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303508461,0.14414927,3138.0,3136.8,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303509062,0.14414927,3138.0,3136.8,1.24486489]
["bitfinex-derivatives","ETHF0:USTF0",1768303509262,0.14414927,3137.9,3136.8,1.24486489]
["bitfinex-derivatives","ETHF0:USTF0",1768303510363,0.14414927,3137.9,3137.0,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303510660,1.255,3138.8,3137.0,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303510661,0.14414927,3138.7,3137.0,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303510862,0.14414927,3138.4,3137.0,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303511051,0.14414927,3138.2,3137.0,1.08529489]
["bitfinex-derivatives","ETHF0:USTF0",1768303512766,0.14414927,3138.2,3137.0,1.24485489]
["bitfinex-derivatives","ETHF0:USTF0",1768303516770,0.14414927,3138.2,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768303517072,0.14374916,3138.0,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768303534278,0.14374916,3138.0,3137.0,1.24485489]
["bitfinex-derivatives","ETHF0:USTF0",1768303537079,0.14374916,3138.0,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768303546082,0.14374916,3138.0,3137.0,1.24485489]
["bitfinex-derivatives","ETHF0:USTF0",1768303548886,0.14374916,3138.0,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768303553297,1.22881869,3138.0,3137.1,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303555592,0.14374916,3138.0,3137.1,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303555890,1.22881869,3138.0,3137.1,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303556091,1.22881869,3138.0,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768303556291,1.08506953,3137.8,3137.0,1.24462953]
["bitfinex-derivatives","ETHF0:USTF0",1768303560194,1.22289477,3137.8,3137.0,1.24462953]
["bitfinex-derivatives","ETHF0:USTF0",1768303561192,0.13782524,3137.8,3137.0,1.24462953]
["bitfinex-derivatives","ETHF0:USTF0",1768303564198,0.13782524,3137.8,3137.2,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303565191,0.13782524,3137.8,3137.1,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303566489,0.13782524,3137.8,3137.3,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303570800,0.13782524,3137.8,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768303571001,0.13782524,3137.8,3137.2,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303573800,0.15947,3138.8,3137.2,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303574003,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303574194,0.96815319,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303574395,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303574606,0.96814599,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303574901,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303575090,0.96814614,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303575293,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303575493,0.96814322,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303575694,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303575890,0.96814322,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303576095,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303576291,0.96813885,3138.1,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303576502,0.1384738,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303576803,0.96813666,3138.1,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303577007,0.1384738,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303577204,0.96813092,3138.1,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303577501,0.1384738,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303577702,0.96812951,3138.1,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303577897,0.1384738,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303578102,0.96812925,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303578304,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303578501,0.96812241,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303578702,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303578895,0.96812245,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303579098,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303579298,0.96811923,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303579596,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303579794,0.96811786,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303580000,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303580201,0.96811786,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303580405,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303580609,0.96811488,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303580801,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303581002,0.96811488,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303581310,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303581498,0.96811259,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303581800,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303582001,0.96811244,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303582196,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303582402,0.96811152,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303582602,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303582810,0.96811138,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303582998,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303583201,0.96811128,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303583410,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303583607,0.96811149,3138.1,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303583807,0.1384738,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303584110,1.08506953,3138.4,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303584312,0.96808717,3138.3,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303584514,0.96808717,3138.2,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303584705,1.08506953,3138.4,3137.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303584901,0.96808799,3138.3,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303585105,0.96808799,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303585306,1.08506953,3138.4,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303585506,0.96808359,3138.3,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303585709,0.96808359,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303585908,1.08506953,3138.4,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303586110,0.96808359,3138.3,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303586309,0.96808359,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303586507,1.08506953,3138.4,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303586718,0.96808247,3138.3,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303586917,0.96808247,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303587119,1.08506953,3138.4,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303587312,0.9680845,3138.3,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303587512,0.9680845,3138.2,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303587808,1.08506953,3138.4,3137.6,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303588015,0.9680844,3138.3,3137.8,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303588318,0.13531652,3138.6,3138.0,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303588914,1.08506953,3138.9,3138.0,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303589410,1.22038605,3138.9,3138.0,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303591417,0.13531652,3138.8,3138.0,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303596219,1.08506953,3138.7,3138.0,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303604841,1.22038605,3138.8,3138.0,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303605239,0.13531652,3138.8,3138.0,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303605440,0.13531652,3138.8,3138.2,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303611155,1.08733329,3139.1,3138.2,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303611345,1.22410021,3139.1,3138.2,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303612654,0.13903068,3139.1,3138.4,1.08506953]
["bitfinex-derivatives","ETHF0:USTF0",1768303613353,0.13903068,3139.1,3138.0,1.24382618]
["bitfinex-derivatives","ETHF0:USTF0",1768303614950,0.13903068,3139.1,3138.0,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768303615156,0.13903068,3139.1,3138.0,1.24382618]
["bitfinex-derivatives","ETHF0:USTF0",1768303615549,0.13903068,3139.1,3138.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768303620861,0.00226376,3139.1,3138.6,1.08431618]
["bitfinex-derivatives","ETHF0:USTF0",1768303621059,0.13676692,3139.5,3138.6,1.08738937]
["bitfinex-derivatives","ETHF0:USTF0",1768303622051,0.0039406,3139.5,3138.8,1.08431618]
["bitfinex-derivatives","ETHF0:USTF0",1768303622256,0.0039406,3139.5,3139.0,1.08431618]
["bitfinex-derivatives","ETHF0:USTF0",1768303622657,0.13676692,3139.9,3139.0,1.08431618]
["bitfinex-derivatives","ETHF0:USTF0",1768303623163,0.13676692,3139.9,3138.8,1.08431618]
["bitfinex-derivatives","ETHF0:USTF0",1768303623553,0.14075806,3139.9,3138.6,0.00307319]
["bitfinex-derivatives","ETHF0:USTF0",1768303623759,0.13676692,3139.6,3138.6,0.00307319]
["bitfinex-derivatives","ETHF0:USTF0",1768303630876,0.13676692,3139.6,3138.6,0.16255319]
["bitfinex-derivatives","ETHF0:USTF0",1768303633780,0.13676692,3139.6,3138.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768303649688,0.14470237,3139.5,3138.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768303650078,0.14470237,3139.3,3138.6,0.00307319]
["bitfinex-derivatives","ETHF0:USTF0",1768303664206,1.08431618,3139.0,3137.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768303664506,0.14346673,3138.6,3137.7,1.08431618]
["bitfinex-derivatives","ETHF0:USTF0",1768303665301,0.14346673,3138.6,3137.7,1.08823387]
["bitfinex-derivatives","ETHF0:USTF0",1768303668609,0.14346673,3138.6,3137.7,0.00391769]
["bitfinex-derivatives","ETHF0:USTF0",1768303668908,0.14346673,3138.6,3137.7,1.08823387]
["bitfinex-derivatives","ETHF0:USTF0",1768303673319,0.14346673,3138.6,3138.0,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303674219,0.14346673,3138.6,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303675015,0.14346673,3138.6,3138.0,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303684420,1.08451086,3138.9,3138.0,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303684623,0.14346673,3139.0,3138.0,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303684826,1.22797759,3139.0,3138.0,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303689839,0.14579327,3138.9,3138.0,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303700848,0.14579327,3138.9,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303701039,1.08451086,3139.2,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303701249,0.9344021,3139.1,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303701546,1.22319011,3139.2,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303701737,0.93437648,3139.1,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303701939,1.22319011,3139.2,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303702138,0.93437663,3139.1,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303702341,0.13867925,3139.1,3138.2,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303702548,1.08451086,3139.0,3138.0,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303704248,1.22319011,3139.0,3138.1,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303708254,0.13867925,3139.0,3138.3,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303708754,0.13867925,3139.0,3138.1,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303726571,1.22319011,3139.0,3138.1,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303732276,0.13607217,3138.9,3138.1,1.08451086]
["bitfinex-derivatives","ETHF0:USTF0",1768303735475,0.13607217,3138.9,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303763202,0.13607217,3138.9,3138.0,1.08448594]
["bitfinex-derivatives","ETHF0:USTF0",1768303763603,0.13607217,3138.9,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303763805,0.13607217,3138.9,3137.8,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1768303764510,0.13607217,3138.9,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303765711,1.08448594,3138.8,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303765909,0.14424694,3138.7,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303797354,1.08464863,3138.6,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303798153,1.2315036,3138.6,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303802947,0.14685497,3138.6,3137.7,1.08856632]
["bitfinex-derivatives","ETHF0:USTF0",1768303803150,0.14685497,3138.6,3137.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768303803645,0.14685497,3138.6,3137.9,1.24415863]
["bitfinex-derivatives","ETHF0:USTF0",1768303804354,0.14685497,3138.6,3137.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768303804550,1.2315036,3138.6,3137.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768303809657,0.14685497,3138.6,3137.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768303849285,1.2280634,3138.3,3137.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303849584,0.14341477,3138.0,3137.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768303849774,0.14341477,3137.8,3136.9,1.08464863]
["bitfinex-derivatives","ETHF0:USTF0",1768303849972,0.14341477,3137.8,3137.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768303850177,0.14341477,3137.4,3137.2,0.16351245]
["bitfinex-derivatives","ETHF0:USTF0",1768303850478,0.14341477,3137.4,3136.8,2.36064863]
["bitfinex-derivatives","ETHF0:USTF0",1768303851288,0.14665877,3137.4,3136.8,2.36310166]
["bitfinex-derivatives","ETHF0:USTF0",1768303851584,0.14665877,3137.4,3137.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768303851779,0.14665877,3137.4,3136.8,2.36310166]
["bitfinex-derivatives","ETHF0:USTF0",1768303852179,0.14665877,3137.4,3136.8,0.00245303]
["bitfinex-derivatives","ETHF0:USTF0",1768303852385,0.14341477,3137.2,3136.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768303852582,0.14341477,3137.1,3136.4,1.24423863]
["bitfinex-derivatives","ETHF0:USTF0",1768303853282,0.14341477,3137.1,3136.4,1.24780822]
["bitfinex-derivatives","ETHF0:USTF0",1768303853484,0.14341477,3137.0,3136.4,0.16315959]
["bitfinex-derivatives","ETHF0:USTF0",1768303857179,0.14341477,3136.8,3136.0,1.08464863]
["bitfinex-derivatives","ETHF0:USTF0",1768303857688,1.2280634,3136.7,3135.8,1.24426863]
["bitfinex-derivatives","ETHF0:USTF0",1768303857890,0.14341477,3136.6,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768303858289,0.14341477,3136.6,3135.8,0.16341685]
["bitfinex-derivatives","ETHF0:USTF0",1768303858488,0.14341477,3136.4,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768303860396,0.14341477,3137.0,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768303861396,0.14341477,3137.0,3136.1,1.0860543]
["bitfinex-derivatives","ETHF0:USTF0",1768303864502,0.14341477,3137.0,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768303865504,0.14341477,3137.0,3135.8,1.08985115]
["bitfinex-derivatives","ETHF0:USTF0",1768303865697,0.14341477,3137.0,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768303865907,0.13392836,3136.9,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768303869417,0.13392836,3136.9,3135.8,1.08985115]
["bitfinex-derivatives","ETHF0:USTF0",1768303874218,0.13392836,3136.9,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768303875814,0.13392836,3136.9,3135.8,1.08985115]
["bitfinex-derivatives","ETHF0:USTF0",1768303898531,0.13392836,3136.9,3135.8,1.24947115]
["bitfinex-derivatives","ETHF0:USTF0",1768303898729,0.13392836,3136.9,3136.0,1.0860543]
["bitfinex-derivatives","ETHF0:USTF0",1768303902037,0.13392836,3136.9,3136.0,1.2456643]
["bitfinex-derivatives","ETHF0:USTF0",1768303902333,0.14004187,3137.3,3136.2,1.0860543]
["bitfinex-derivatives","ETHF0:USTF0",1768303916741,0.14004187,3137.3,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768303918447,0.14004187,3137.1,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768303921348,0.14004187,3137.1,3136.3,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303927156,0.13643289,3137.0,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768303927356,0.13643289,3137.0,3136.1,1.24523009]
["bitfinex-derivatives","ETHF0:USTF0",1768303928048,0.13643289,3137.0,3136.3,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303933672,0.13643289,3137.0,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768303933970,0.13643289,3137.0,3136.3,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303945888,1.08563009,3137.2,3136.3,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303947586,1.23006282,3137.4,3136.5,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303947886,0.9341464,3137.3,3136.5,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303948075,1.23006282,3137.4,3136.5,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303948274,0.93414486,3137.3,3136.5,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303948479,1.23006282,3137.4,3136.5,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303948678,0.93414208,3137.3,3136.5,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303948882,0.14443273,3137.4,3136.7,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303949085,0.003244,3137.4,3137.1,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303949386,1.22681882,3137.8,3136.9,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303950183,1.22951058,3137.8,3136.9,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303951383,1.08563009,3137.4,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303951591,1.08563009,3137.4,3136.5,1.24521009]
["bitfinex-derivatives","ETHF0:USTF0",1768303957397,0.14118873,3137.5,3136.5,1.24521009]
["bitfinex-derivatives","ETHF0:USTF0",1768303957598,0.14118873,3137.5,3136.7,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303963603,0.14118873,3137.5,3136.6,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303964303,1.08563009,3137.4,3136.6,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303966007,1.08563009,3137.2,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303967002,0.13509902,3137.3,3136.5,1.24521009]
["bitfinex-derivatives","ETHF0:USTF0",1768303967808,0.13509902,3137.3,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303970707,0.13509902,3137.3,3136.5,1.24521009]
["bitfinex-derivatives","ETHF0:USTF0",1768303978010,1.08563009,3137.5,3136.5,1.24521009]
["bitfinex-derivatives","ETHF0:USTF0",1768303978211,1.22072911,3137.7,3136.7,1.08563009]
["bitfinex-derivatives","ETHF0:USTF0",1768303981413,0.13509902,3137.7,3136.5,1.24491294]
["bitfinex-derivatives","ETHF0:USTF0",1768303983910,0.13509902,3137.7,3136.7,1.08533294]
["bitfinex-derivatives","ETHF0:USTF0",1768303998416,0.13509902,3137.7,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768303998825,0.13509902,3137.7,3136.5,1.24491294]
["bitfinex-derivatives","ETHF0:USTF0",1768303999424,0.13509902,3137.7,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768304000939,0.13509902,3137.7,3136.5,1.24491294]
["bitfinex-derivatives","ETHF0:USTF0",1768304007449,0.13509902,3137.7,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768304010438,0.13509902,3137.7,3136.5,1.24491294]
["bitfinex-derivatives","ETHF0:USTF0",1768304012141,0.13509902,3137.7,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768304013751,1.08533294,3137.6,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768304013941,0.13587772,3137.5,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768304018655,0.1441917,3137.2,3136.1,4.01890214]
["bitfinex-derivatives","ETHF0:USTF0",1768304018952,0.1441917,3137.0,3135.9,5.45751214]
["bitfinex-derivatives","ETHF0:USTF0",1768304019749,0.1441917,3137.0,3135.9,4.17851214]
["bitfinex-derivatives","ETHF0:USTF0",1768304020556,0.1441917,3137.0,3135.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768304021155,0.1441917,3137.0,3136.0,1.08533294]
["bitfinex-derivatives","ETHF0:USTF0",1768304021558,0.1441917,3137.0,3135.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768304035755,0.1441917,3136.8,3135.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768304041265,1.08533294,3137.0,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768304041266,0.1441917,3136.5,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768304041567,0.1441917,3136.2,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768304042072,1.08623336,3136.5,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768304042468,1.23042506,3136.5,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768304042774,1.23042506,3136.3,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768304043455,0.1441917,3136.3,3135.8,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1768304045571,1.2289539,3136.1,3135.1,4.01890214]
["bitfinex-derivatives","ETHF0:USTF0",1768304045765,1.08623336,3135.9,3135.1,5.30090214]
["bitfinex-derivatives","ETHF0:USTF0",1768304045962,1.08623336,3135.9,3135.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768304046371,0.14272054,3136.0,3135.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768304046675,0.14272054,3136.0,3135.2,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304053579,0.14272054,3136.0,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304053879,0.14272054,3136.0,3135.2,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304058175,1.2289539,3136.0,3135.2,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304062582,1.2289539,3136.0,3135.1,1.09006556]
["bitfinex-derivatives","ETHF0:USTF0",1768304062877,0.14420973,3135.9,3135.1,1.09006556]
["bitfinex-derivatives","ETHF0:USTF0",1768304065782,1.08623336,3135.8,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304066682,1.23044309,3135.9,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304072707,0.14420973,3135.9,3135.1,1.09006556]
["bitfinex-derivatives","ETHF0:USTF0",1768304072912,0.14420973,3135.9,3135.3,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304073610,0.14420973,3135.9,3135.1,1.09006556]
["bitfinex-derivatives","ETHF0:USTF0",1768304077308,0.14420973,3135.9,3135.4,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304077707,0.13397201,3136.3,3135.8,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304077905,0.13397201,3136.3,3135.6,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304082222,1.22020537,3136.3,3135.4,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304082413,0.13397201,3136.2,3135.4,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304082916,1.08623336,3135.9,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304083113,0.13397201,3136.0,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304083314,0.13397201,3136.0,3135.2,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304090230,1.22020537,3136.0,3135.2,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304092435,0.13397201,3136.0,3135.2,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304092728,1.08623336,3136.2,3135.2,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304093229,1.22020537,3136.2,3135.2,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304093726,0.13397201,3137.2,3135.8,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304093922,0.13397201,3136.6,3135.8,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304095826,1.22020537,3137.0,3136.0,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304096128,1.08623336,3136.8,3136.0,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304096726,2.17246672,3136.2,3135.1,4.02273434]
["bitfinex-derivatives","ETHF0:USTF0",1768304096921,1.08623336,3135.6,3135.1,4.02273434]
["bitfinex-derivatives","ETHF0:USTF0",1768304097128,1.08970712,3135.6,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304097328,1.22367913,3135.6,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304098131,0.13744577,3135.6,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304098318,0.13744577,3135.6,3135.1,1.09006556]
["bitfinex-derivatives","ETHF0:USTF0",1768304099624,0.13744577,3135.6,3135.1,0.0038322]
["bitfinex-derivatives","ETHF0:USTF0",1768304100627,0.13744577,3135.6,3134.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768304100833,0.13397201,3135.5,3134.7,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304101733,0.13397201,3135.5,3134.7,1.08943276]
["bitfinex-derivatives","ETHF0:USTF0",1768304102136,0.13397201,3135.5,3134.7,0.0031994]
["bitfinex-derivatives","ETHF0:USTF0",1768304102534,0.13397201,3135.5,3134.8,1.08623336]
["bitfinex-derivatives","ETHF0:USTF0",1768304103334,0.13397201,3135.5,3134.7,0.0031994]
["bitfinex-derivatives","ETHF0:USTF0",1768304111431,0.00347376,3135.6,3134.7,0.0031994]
["bitfinex-derivatives","ETHF0:USTF0",1768304111630,0.00347376,3135.6,3134.9,1.08661201]
["bitfinex-derivatives","ETHF0:USTF0",1768304111833,0.14313959,3135.9,3134.9,1.08661201]
["bitfinex-derivatives","ETHF0:USTF0",1768304112841,0.14586821,3135.9,3134.9,1.08661201]
["bitfinex-derivatives","ETHF0:USTF0",1768304113632,0.14586821,3135.9,3135.2,1.08661201]
["bitfinex-derivatives","ETHF0:USTF0",1768304113830,0.00272862,3135.9,3135.2,1.08661201]
["bitfinex-derivatives","ETHF0:USTF0",1768304114030,0.14313959,3136.3,3135.2,1.08661201]
["bitfinex-derivatives","ETHF0:USTF0",1768304114333,0.14313959,3136.3,3135.0,2.53527201]
["bitfinex-derivatives","ETHF0:USTF0",1768304114932,0.14313959,3136.3,3135.0,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1768304114933,0.14313959,3136.1,3135.0,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1768304117542,0.14313959,3136.1,3135.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768304124855,0.14144949,3135.9,3134.7,0.0031994]
["bitfinex-derivatives","ETHF0:USTF0",1768304133652,0.14144949,3135.9,3134.7,1.08981141]
["bitfinex-derivatives","ETHF0:USTF0",1768304133849,0.14144949,3135.9,3135.0,1.08661201]
["bitfinex-derivatives","ETHF0:USTF0",1768304136963,0.14144949,3135.9,3134.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768304151679,0.14144949,3135.9,3134.9,1.24627201]
["bitfinex-derivatives","ETHF0:USTF0",1768304152975,0.14144949,3135.9,3135.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768304153778,0.14144949,3135.9,3135.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768304156779,0.14242697,3135.6,3134.7,0.1628794]
["bitfinex-derivatives","ETHF0:USTF0",1768304163379,0.14242697,3135.5,3134.7,1.24960962]
["bitfinex-derivatives","ETHF0:USTF0",1768304175689,0.00246153,3136.3,3135.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768304175991,1.08673022,3136.9,3136.0,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304176175,2.01331044,3136.8,3135.8,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304176380,1.08673022,3136.6,3135.6,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304176580,1.08673022,3136.7,3135.8,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304176786,1.08673022,3137.4,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304176994,1.31675299,3137.3,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304177181,1.31675242,3137.2,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304177382,0.92615381,3137.1,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304177684,0.00314871,3137.4,3135.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768304177888,0.13748397,3137.3,3136.6,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304178075,0.13748397,3137.3,3136.5,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304178280,1.22421419,3137.3,3136.3,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304180289,1.22421419,3137.3,3136.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304180290,1.22421419,3137.3,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304180486,1.08673022,3137.1,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304180691,1.22421419,3137.3,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304182086,0.13748397,3137.2,3136.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304182290,1.08673022,3136.8,3136.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304182593,1.22421419,3137.0,3136.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304183284,0.13748397,3137.0,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304183487,1.2273629,3137.4,3136.4,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304185586,1.08673022,3137.2,3136.3,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304186089,1.08673022,3137.2,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304186482,1.01592326,3137.2,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304187391,1.15340723,3137.2,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304188295,0.13748397,3137.2,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304188596,1.08673022,3136.9,3136.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304189598,0.13748397,3137.0,3136.2,1.24633022]
["bitfinex-derivatives","ETHF0:USTF0",1768304192492,0.13748397,3137.0,3136.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304192695,1.08673022,3136.5,3136.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768304192896,1.08673022,3136.7,3135.8,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304197003,1.08673022,3136.4,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304197205,1.08673022,3136.4,3135.5,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304197410,0.13995526,3136.6,3135.5,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304199005,1.08673022,3136.5,3135.5,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304199898,0.13995526,3136.5,3135.5,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304200201,1.22668548,3136.5,3135.5,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304200400,0.13995526,3136.5,3135.5,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304200603,0.13995526,3136.5,3135.7,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304207718,0.13995526,3136.5,3135.6,1.08673022]
["bitfinex-derivatives","ETHF0:USTF0",1768304214425,0.13995526,3136.5,3135.6,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304224733,0.13465835,3137.0,3135.6,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304224932,1.08673022,3136.7,3135.6,1.24636022]
["bitfinex-derivatives","ETHF0:USTF0",1768304225327,1.22062973,3137.0,3135.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304225627,0.89789735,3136.9,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304225924,1.22062973,3137.0,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304226124,0.89789719,3136.9,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304226330,1.22062973,3137.0,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304226522,0.89795654,3136.9,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304226723,1.22062973,3137.0,3135.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304227039,1.08597138,3137.2,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304227231,0.89787865,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304227533,0.89787865,3137.0,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304227731,1.08597138,3137.2,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304227928,0.8981092,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304228126,0.8981092,3137.0,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304228328,1.08597138,3137.2,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304228525,0.89807826,3137.1,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304228722,0.89807826,3137.0,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304228927,1.22062973,3137.2,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304229127,0.89807692,3137.1,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304229333,0.89807692,3137.0,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304229538,1.22062973,3137.2,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304229734,0.89804128,3137.1,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304229934,0.89804128,3137.0,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304230135,1.22062973,3137.2,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304230336,0.89801012,3137.1,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304230637,0.89801012,3137.0,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304230940,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304231237,0.89801012,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304231435,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304231634,0.89798362,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304231835,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304232039,0.89798362,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304232336,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304232536,0.89795943,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304232738,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304232941,0.89795807,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304233243,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304233431,0.89792214,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304233632,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304233834,0.89792214,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304234136,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304234438,0.89789156,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304234640,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304234829,0.89789156,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304235030,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304235230,0.89787279,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304235428,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304235632,0.89786552,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304235928,1.22062973,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304236131,0.89785048,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304236431,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304236631,0.8978429,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304236832,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304237034,0.8978429,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304237332,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304237533,0.89782345,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304237732,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304237942,0.89782345,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304238138,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304238333,0.89780665,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304238533,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304238740,0.89780665,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304239038,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304239240,0.89779958,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304239541,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304239737,0.89779288,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304239939,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304240144,0.89778788,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304240343,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304240544,0.89778156,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304240730,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304240935,0.89778186,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304241232,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304241437,0.89777253,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304241743,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304241944,0.89777253,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304242240,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304242441,0.89776554,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304242644,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304242842,0.89776559,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304243042,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304243244,0.89776503,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304243443,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304243648,0.89776004,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304243851,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304244147,0.89776004,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304244350,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304244551,0.89775666,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304244746,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304244941,0.89775666,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304245142,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304245342,0.89775633,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304245542,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304245746,0.89775633,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304245949,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304246246,0.89775633,3137.1,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304246447,0.13465835,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304246647,0.14356059,3137.0,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768304248256,0.14356059,3137.0,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304248453,0.3062493,3137.4,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304248756,1.28869817,3137.3,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304248944,0.89776873,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304249144,0.3062493,3137.4,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304249349,1.28861441,3137.3,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304249651,0.89771094,3137.2,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304249853,0.3062493,3137.4,3135.9,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304250048,0.89770111,3137.3,3136.1,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304250248,0.89770111,3137.2,3136.1,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304250445,0.3062493,3137.4,3136.1,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304250640,0.1467093,3137.4,3136.4,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304250850,0.00314871,3137.4,3136.4,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304251150,0.00314871,3137.4,3136.2,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304251649,0.14356059,3137.2,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304253959,0.00314871,3137.4,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304254154,0.1467093,3137.4,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304256259,0.1467093,3137.4,3136.1,1.24557138]
["bitfinex-derivatives","ETHF0:USTF0",1768304259560,0.1467093,3137.4,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768304259761,0.14416996,3137.1,3135.8,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304259951,0.14416996,3137.1,3135.7,4.16252773]
["bitfinex-derivatives","ETHF0:USTF0",1768304261968,0.14416996,3136.8,3135.7,4.16252773]
["bitfinex-derivatives","ETHF0:USTF0",1768304262159,0.14416996,3136.8,3135.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768304281696,1.08597138,3137.1,3135.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768304282395,1.08597138,3136.9,3135.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768304282990,1.23014134,3137.1,3135.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768304283197,0.14416996,3137.1,3135.7,2.39397138]
["bitfinex-derivatives","ETHF0:USTF0",1768304284499,1.08597138,3137.0,3135.7,2.39397138]
["bitfinex-derivatives","ETHF0:USTF0",1768304286100,0.14416996,3137.1,3135.7,2.39397138]
["bitfinex-derivatives","ETHF0:USTF0",1768304286297,0.00314871,3137.4,3136.0,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304286598,0.00314871,3137.4,3136.4,1.08597138]
["bitfinex-derivatives","ETHF0:USTF0",1768304287392,0.00314871,3137.4,3136.6,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304287701,0.00314871,3137.4,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304288793,1.08542102,3137.7,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304289901,1.08939202,3137.7,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304290296,0.003971,3137.7,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304290706,1.23045137,3138.3,3137.3,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304290898,1.08542102,3138.1,3137.3,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304291202,1.08542102,3138.1,3137.1,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304291803,1.08788537,3138.1,3137.1,1.08831384]
["bitfinex-derivatives","ETHF0:USTF0",1768304292004,1.08542102,3137.9,3137.1,1.08831384]
["bitfinex-derivatives","ETHF0:USTF0",1768304293302,1.08542102,3137.9,3137.1,0.00289282]
["bitfinex-derivatives","ETHF0:USTF0",1768304294703,1.08542102,3137.7,3137.1,0.00289282]
["bitfinex-derivatives","ETHF0:USTF0",1768304296202,1.22489772,3137.3,3136.4,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304296401,1.08542102,3137.0,3136.1,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304297197,1.08542102,3137.1,3136.1,1.08879452]
["bitfinex-derivatives","ETHF0:USTF0",1768304297412,1.08542102,3137.1,3136.3,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304298314,1.08542102,3137.1,3136.1,1.08879452]
["bitfinex-derivatives","ETHF0:USTF0",1768304301913,1.08542102,3137.0,3136.1,1.08879452]
["bitfinex-derivatives","ETHF0:USTF0",1768304302714,1.22489772,3137.0,3136.1,0.0033735]
["bitfinex-derivatives","ETHF0:USTF0",1768304305401,1.22489772,3137.0,3136.1,1.08879452]
["bitfinex-derivatives","ETHF0:USTF0",1768304312212,1.08542102,3136.8,3136.1,0.0033735]
["bitfinex-derivatives","ETHF0:USTF0",1768304312518,1.08542102,3136.3,3135.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768304313323,1.08542102,3136.3,3135.4,0.16366224]
["bitfinex-derivatives","ETHF0:USTF0",1768304313523,1.08542102,3136.3,3135.5,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304314420,0.1394767,3136.7,3135.5,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304314628,1.08542102,3136.6,3135.7,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304316819,0.14369526,3136.8,3135.7,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304317026,1.08542102,3136.6,3135.7,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304320530,0.14369526,3136.8,3135.7,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304320724,1.08542102,3136.6,3135.7,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304322025,0.14369526,3137.2,3135.7,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304322232,0.14369526,3137.2,3136.5,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304322432,1.22911628,3137.2,3136.3,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304323533,1.22911628,3137.2,3136.2,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304328536,0.14369526,3137.2,3136.2,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304328729,1.08542102,3137.1,3136.2,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304329934,0.14369526,3137.6,3136.6,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304330139,1.08542102,3137.5,3136.6,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304330739,1.08542102,3137.8,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304331037,1.08542102,3137.6,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304331239,1.08542102,3137.4,3136.6,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304333236,1.08542102,3137.6,3136.6,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304334334,1.08542102,3137.6,3136.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768304334533,1.08542102,3137.6,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304336234,1.22911628,3137.9,3137.0,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304339840,1.08542102,3137.7,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304340140,0.14369526,3137.9,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304340343,1.08542102,3137.7,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304340642,0.14369526,3137.9,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304340940,1.08542102,3137.7,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304341343,1.08542102,3137.7,3136.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768304341543,1.08542102,3137.7,3136.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304343946,1.08542102,3137.3,3136.4,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304345243,1.08542102,3136.7,3136.1,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304345445,1.08542102,3137.3,3136.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768304345446,1.08542102,3136.9,3136.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768304345744,1.08542102,3136.9,3135.8,3.93994875]
["bitfinex-derivatives","ETHF0:USTF0",1768304345942,1.08542102,3136.9,3135.8,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304346347,1.08542102,3136.9,3136.0,1.08542102]
["bitfinex-derivatives","ETHF0:USTF0",1768304347347,0.13615363,3137.0,3135.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768304347348,0.13615363,3137.0,3135.8,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304347649,0.13615363,3136.9,3135.6,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304347850,0.13615363,3136.9,3135.5,3.94034547]
["bitfinex-derivatives","ETHF0:USTF0",1768304349040,0.13615363,3136.9,3135.5,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304349241,0.13615363,3136.6,3135.4,1.32002224]
["bitfinex-derivatives","ETHF0:USTF0",1768304350844,0.13615363,3136.5,3135.4,1.32002224]
["bitfinex-derivatives","ETHF0:USTF0",1768304356256,0.13615363,3136.5,3135.5,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304358758,1.21839514,3136.8,3135.5,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304359555,1.21839514,3136.8,3135.4,1.32002224]
["bitfinex-derivatives","ETHF0:USTF0",1768304359556,1.08581774,3136.6,3135.4,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1768304359864,1.21839514,3136.2,3135.4,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1768304360155,0.1325774,3136.2,3135.4,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1768304360555,1.21839514,3136.6,3135.4,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1768304360860,0.1325774,3136.5,3135.4,1.08983998]
["bitfinex-derivatives","ETHF0:USTF0",1768304365459,0.1325774,3136.5,3135.4,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1768304375065,0.1325774,3136.5,3135.7,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304375265,0.1325774,3136.5,3135.5,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304380162,0.1325774,3136.5,3135.4,1.08983998]
["bitfinex-derivatives","ETHF0:USTF0",1768304381367,1.22725689,3136.9,3135.4,1.08983998]
["bitfinex-derivatives","ETHF0:USTF0",1768304381568,1.04041034,3136.8,3135.4,1.08983998]
["bitfinex-derivatives","ETHF0:USTF0",1768304381766,0.14143915,3136.8,3135.4,1.08983998]
["bitfinex-derivatives","ETHF0:USTF0",1768304383171,0.14143915,3136.8,3135.4,1.24947998]
["bitfinex-derivatives","ETHF0:USTF0",1768304383367,0.14143915,3136.8,3135.6,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304383759,0.14143915,3136.8,3135.4,5.42400771]
["bitfinex-derivatives","ETHF0:USTF0",1768304384269,0.14143915,3136.8,3135.4,4.10400771]
["bitfinex-derivatives","ETHF0:USTF0",1768304384570,0.14143915,3136.8,3135.4,5.42400771]
["bitfinex-derivatives","ETHF0:USTF0",1768304384773,1.08581774,3136.7,3135.4,4.33818997]
["bitfinex-derivatives","ETHF0:USTF0",1768304384976,1.22725689,3136.7,3135.4,4.33818997]
["bitfinex-derivatives","ETHF0:USTF0",1768304387372,0.14143915,3136.7,3135.5,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304391678,0.14143915,3136.7,3135.4,4.33818997]
["bitfinex-derivatives","ETHF0:USTF0",1768304392673,1.08581774,3136.6,3135.4,4.33818997]
["bitfinex-derivatives","ETHF0:USTF0",1768304392878,0.14143915,3136.5,3135.4,4.33818997]
["bitfinex-derivatives","ETHF0:USTF0",1768304398578,1.08581774,3136.8,3135.5,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304398881,0.14143915,3136.9,3135.5,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304399185,0.14143915,3136.9,3135.7,1.08581774]
["bitfinex-derivatives","ETHF0:USTF0",1768304399380,0.14143915,3136.9,3135.5,1.24544774]
["bitfinex-derivatives","ETHF0:USTF0",1768304401487,0.14143915,3136.9,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304401683,0.14143915,3136.7,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304404485,1.22725689,3136.4,3135.4,2.85854997]
["bitfinex-derivatives","ETHF0:USTF0",1768304404790,0.14144671,3136.3,3135.4,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1768304407401,1.0863352,3136.2,3135.4,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1768304410308,1.0863352,3136.0,3135.4,0.00402224]
["bitfinex-derivatives","ETHF0:USTF0",1768304410500,0.14144671,3135.5,3135.0,4.01890214]
["bitfinex-derivatives","ETHF0:USTF0",1768304410697,0.14144671,3135.5,3134.7,3.94086293]
["bitfinex-derivatives","ETHF0:USTF0",1768304411597,0.14144671,3135.5,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304411598,1.23131633,3135.5,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304415705,1.22051067,3135.3,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304416310,0.13417547,3135.3,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304419814,1.22051067,3135.3,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304420012,0.13417547,3135.3,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304420310,1.22051067,3135.3,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304421214,0.13417547,3135.3,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304421910,0.13417547,3135.3,3134.8,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304422116,0.00353442,3135.5,3134.8,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304423317,0.00353442,3135.5,3135.0,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304424513,0.00353442,3135.5,3134.9,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304425813,0.00353442,3135.5,3135.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304426008,0.13417547,3136.2,3135.3,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304426317,0.13417547,3136.2,3135.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304426318,1.0863352,3135.9,3135.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304427005,1.08922892,3135.9,3135.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304428208,0.00289372,3135.9,3135.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304428615,0.00289372,3135.9,3135.3,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304429509,0.00289372,3135.9,3135.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304432218,0.00289372,3135.9,3135.3,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304432405,0.00289372,3135.9,3135.5,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304432611,0.13417547,3136.2,3135.5,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304433010,0.13417547,3136.2,3135.4,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304433518,0.13776518,3136.2,3135.4,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304433916,0.13776518,3136.2,3135.3,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304435012,0.13776518,3136.2,3135.0,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304435214,0.00358971,3136.2,3135.7,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304435417,1.2264119,3136.7,3135.7,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304435918,1.0863352,3136.5,3135.7,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304436212,0.1400767,3136.7,3135.9,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304436415,1.22904057,3136.7,3135.7,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304440923,1.0863352,3136.5,3135.7,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304441323,1.0863352,3136.5,3135.5,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304442324,0.14270537,3136.7,3135.5,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304442526,1.0863352,3136.5,3135.5,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304446628,1.0863352,3136.5,3135.7,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304446826,1.22904057,3136.7,3135.7,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304447030,0.00262867,3136.7,3136.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304447250,0.00262867,3136.7,3135.9,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304448227,0.00262867,3136.7,3135.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768304448430,0.00262867,3136.7,3135.8,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304449534,0.00262867,3136.7,3136.0,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304450633,0.00262867,3136.7,3136.2,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304450832,1.0863352,3137.0,3136.2,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304451634,0.1400767,3137.1,3136.2,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304451834,0.14358764,3137.1,3136.2,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304452128,0.00351094,3137.1,3136.4,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304452630,0.00351094,3137.1,3136.3,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304454538,0.00351094,3137.1,3136.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304454748,1.0863352,3137.0,3136.1,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304455034,1.0863352,3136.8,3135.9,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304463246,0.1400767,3137.0,3135.9,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304463543,1.0863352,3136.8,3135.9,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304465241,0.1400767,3137.0,3135.9,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304465443,1.0863352,3136.9,3135.9,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304468244,1.0863352,3136.9,3135.7,3.01414773]
["bitfinex-derivatives","ETHF0:USTF0",1768304468543,1.0863352,3136.9,3136.0,1.0863352]
["bitfinex-derivatives","ETHF0:USTF0",1768304469343,0.1400767,3137.0,3135.7,4.10002066]
["bitfinex-derivatives","ETHF0:USTF0",1768304470348,0.1400767,3137.0,3135.7,3.01414773]
["bitfinex-derivatives","ETHF0:USTF0",1768304470642,0.1400767,3137.0,3135.7,4.10002066]
["bitfinex-derivatives","ETHF0:USTF0",1768304471342,0.1400767,3137.0,3135.7,1.24549293]
["bitfinex-derivatives","ETHF0:USTF0",1768304471640,1.08587293,3136.5,3135.4,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304471838,1.08587293,3136.5,3135.3,3.01416773]
["bitfinex-derivatives","ETHF0:USTF0",1768304472039,0.14501012,3136.7,3135.3,4.10004066]
["bitfinex-derivatives","ETHF0:USTF0",1768304472339,0.14501012,3136.7,3135.3,3.01416773]
["bitfinex-derivatives","ETHF0:USTF0",1768304472739,0.14501012,3136.7,3135.3,4.10004066]
["bitfinex-derivatives","ETHF0:USTF0",1768304474045,0.14501012,3136.7,3135.5,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304474247,0.00351094,3137.1,3135.7,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304474248,1.23439399,3137.1,3135.7,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304474446,1.04247456,3137.0,3135.7,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304474645,0.14501012,3137.0,3135.7,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304481044,0.14501012,3137.0,3135.4,3.01416773]
["bitfinex-derivatives","ETHF0:USTF0",1768304481250,0.14501012,3137.0,3135.6,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304481448,1.08587293,3136.9,3135.6,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304481955,1.23114342,3136.9,3135.6,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304483057,0.14527049,3136.9,3135.6,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304483748,0.00351094,3137.1,3135.8,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304490477,1.08938387,3137.1,3135.8,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304491477,0.00351094,3137.1,3135.8,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304491775,0.00351094,3137.1,3136.0,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304493679,0.14878143,3137.1,3135.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768304493870,0.14527049,3137.0,3135.8,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304494181,1.08587293,3136.9,3135.6,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304494579,1.08587293,3136.9,3135.6,3.94040066]
["bitfinex-derivatives","ETHF0:USTF0",1768304494771,0.14527049,3137.0,3135.6,3.94040066]
["bitfinex-derivatives","ETHF0:USTF0",1768304496374,1.08587293,3136.9,3135.6,1.08587293]
["bitfinex-derivatives","ETHF0:USTF0",1768304496578,1.22839715,3136.6,3135.4,6.87342987]
["bitfinex-derivatives","ETHF0:USTF0",1768304496778,1.22839715,3136.6,3135.4,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304499780,1.22839715,3136.3,3135.3,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304499984,0.14252422,3136.2,3135.1,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304500576,0.14252422,3136.2,3135.0,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304504380,0.14252422,3136.2,3134.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768304506386,0.14252422,3136.2,3135.0,1.24553293]
["bitfinex-derivatives","ETHF0:USTF0",1768304506586,1.08587293,3136.5,3135.0,1.24553293]
["bitfinex-derivatives","ETHF0:USTF0",1768304506791,1.22839715,3136.5,3135.0,1.24553293]
["bitfinex-derivatives","ETHF0:USTF0",1768304507987,0.14252422,3136.4,3135.0,1.24553293]
["bitfinex-derivatives","ETHF0:USTF0",1768304509094,1.22839715,3136.3,3135.0,1.24553293]
["bitfinex-derivatives","ETHF0:USTF0",1768304509284,1.22839715,3136.3,3135.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768304516191,0.14252422,3136.2,3135.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768304531297,1.08652532,3135.9,3135.0,1.24618532]
["bitfinex-derivatives","ETHF0:USTF0",1768304531802,1.08652532,3135.7,3134.8,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304534202,1.08652532,3135.9,3134.8,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304534800,1.08652532,3135.7,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304535005,1.08652532,3135.7,3134.8,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304536007,1.08652532,3135.7,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304536300,1.08652532,3135.7,3134.8,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304537306,0.1378926,3136.3,3135.0,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304537504,1.08652532,3136.0,3135.0,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304538102,1.08652532,3136.0,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304538304,1.08652532,3135.8,3134.9,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304538807,0.1378926,3135.7,3134.8,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304542213,1.08652532,3135.6,3134.8,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304543708,0.1378926,3135.7,3134.9,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304545215,1.08652532,3135.8,3134.9,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304546317,1.08652532,3135.8,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304546318,1.08652532,3135.6,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304546504,1.08652532,3135.2,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304547007,1.08652532,3135.4,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304547608,1.22441792,3135.4,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304547808,1.22441792,3135.2,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304549316,0.1378926,3135.2,3134.7,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1768304550710,1.22441792,3135.2,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304551618,1.22441792,3135.2,3134.3,1.08915825]
["bitfinex-derivatives","ETHF0:USTF0",1768304552421,1.22441792,3135.2,3134.3,0.00263293]
["bitfinex-derivatives","ETHF0:USTF0",1768304553319,1.08652532,3134.8,3134.3,0.00263293]
["bitfinex-derivatives","ETHF0:USTF0",1768304553516,0.0031074,3134.8,3134.1,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304554409,0.0031074,3134.8,3134.1,1.0900676]
["bitfinex-derivatives","ETHF0:USTF0",1768304563525,0.0031074,3134.8,3134.1,3.94459533]
["bitfinex-derivatives","ETHF0:USTF0",1768304565223,0.0031074,3134.8,3134.1,2.85807001]
["bitfinex-derivatives","ETHF0:USTF0",1768304565427,0.0031074,3134.8,3134.1,3.94459533]
["bitfinex-derivatives","ETHF0:USTF0",1768304565628,0.0031074,3134.8,3134.1,1.0900676]
["bitfinex-derivatives","ETHF0:USTF0",1768304567431,0.0031074,3134.8,3134.1,3.94459533]
["bitfinex-derivatives","ETHF0:USTF0",1768304571531,0.0031074,3134.8,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304571728,1.08652532,3135.3,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304572934,1.08922615,3135.3,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304574136,1.08922615,3135.3,3134.4,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304574437,1.08922615,3135.3,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304574634,1.08652532,3135.1,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304576247,0.00270083,3135.3,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304576538,1.08922615,3135.3,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304576741,1.08922615,3135.3,3134.5,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304578940,0.00270083,3135.3,3134.5,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304581042,1.08652532,3135.2,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304582136,1.08652532,3135.2,3134.2,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304582331,1.08652532,3135.2,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304582940,0.00270083,3135.3,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304583239,1.08652532,3135.2,3134.3,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304586949,1.08652532,3135.7,3134.9,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304587338,1.08652532,3135.5,3134.7,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304587540,1.08652532,3135.5,3134.5,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304588042,1.09032314,3135.5,3134.5,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304588344,1.09032314,3135.5,3134.7,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304591745,1.09032314,3135.5,3134.5,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304591947,1.08652532,3135.3,3134.5,1.08652532]
["bitfinex-derivatives","ETHF0:USTF0",1768304593445,0.14057787,3135.4,3134.3,3.01421773]
["bitfinex-derivatives","ETHF0:USTF0",1768304594249,0.14057787,3135.4,3134.4,1.08692047]
["bitfinex-derivatives","ETHF0:USTF0",1768304599055,0.00379782,3135.5,3134.4,1.08692047]
["bitfinex-derivatives","ETHF0:USTF0",1768304600147,0.00379782,3135.5,3134.3,3.01421773]
["bitfinex-derivatives","ETHF0:USTF0",1768304600347,0.00379782,3135.5,3134.4,1.08692047]
["bitfinex-derivatives","ETHF0:USTF0",1768304600956,0.00379782,3135.5,3134.3,3.01421773]
["bitfinex-derivatives","ETHF0:USTF0",1768304601254,0.00379782,3135.5,3134.3,4.1011382]
["bitfinex-derivatives","ETHF0:USTF0",1768304602860,0.13623409,3135.5,3134.3,4.1011382]
["bitfinex-derivatives","ETHF0:USTF0",1768304603053,0.13623409,3135.5,3134.3,3.01421773]
["bitfinex-derivatives","ETHF0:USTF0",1768304609961,0.13243627,3135.3,3134.3,3.01421773]
["bitfinex-derivatives","ETHF0:USTF0",1768304610154,0.13243627,3135.3,3134.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768304612259,0.13243627,3135.3,3134.2,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304612453,1.08692047,3135.1,3134.2,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304612654,1.21935674,3135.3,3134.2,2.85452773]
["bitfinex-derivatives","ETHF0:USTF0",1768304615270,0.13243627,3135.3,3134.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768304615566,0.14939866,3135.5,3134.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768304615759,1.08692047,3135.3,3134.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768304616363,0.14560084,3135.2,3134.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768304619068,1.08692047,3135.1,3134.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768304621670,1.08692047,3135.1,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304622663,1.23252131,3135.1,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304625071,0.14560084,3135.0,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304625773,1.08692047,3134.9,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304626570,1.23252131,3134.9,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304628166,0.14560084,3134.9,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304630972,1.23252131,3135.3,3134.1,0.16325228]
["bitfinex-derivatives","ETHF0:USTF0",1768304633272,1.08692047,3134.8,3134.1,0.16325228]
["bitfinex-derivatives","ETHF0:USTF0",1768304633670,1.23252131,3135.0,3134.1,0.16325228]
["bitfinex-derivatives","ETHF0:USTF0",1768304640778,0.14560084,3135.0,3134.1,0.16325228]
["bitfinex-derivatives","ETHF0:USTF0",1768304644481,1.23252131,3135.4,3134.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768304644673,1.225303,3135.2,3134.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768304644875,0.13838253,3135.1,3134.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768304653283,1.0871976,3134.9,3134.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768304653886,1.0871976,3134.9,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304657385,1.23046365,3134.9,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304659689,1.0871976,3134.5,3134.1,0.00354228]
["bitfinex-derivatives","ETHF0:USTF0",1768304659988,0.0871976,3134.5,3133.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768304660390,0.0871976,3134.5,3133.8,1.2469176]
["bitfinex-derivatives","ETHF0:USTF0",1768304660786,0.0871976,3134.5,3133.8,1.25063185]
["bitfinex-derivatives","ETHF0:USTF0",1768304660981,1.0871976,3134.6,3133.8,1.25063185]
["bitfinex-derivatives","ETHF0:USTF0",1768304661188,1.0871976,3134.6,3133.8,0.16343425]
["bitfinex-derivatives","ETHF0:USTF0",1768304665194,0.14326605,3134.8,3133.9,1.0871976]
["bitfinex-derivatives","ETHF0:USTF0",1768304669694,1.23046365,3134.7,3133.8,0.16343425]
["bitfinex-derivatives","ETHF0:USTF0",1768304669880,1.0871976,3134.5,3133.8,0.16343425]
["bitfinex-derivatives","ETHF0:USTF0",1768304670190,1.23046365,3134.5,3133.8,0.16343425]
["bitfinex-derivatives","ETHF0:USTF0",1768304676900,0.14326605,3134.5,3133.8,0.16343425]
["bitfinex-derivatives","ETHF0:USTF0",1768304677798,1.23046365,3134.5,3133.8,0.16343425]
["bitfinex-derivatives","ETHF0:USTF0",1768304678100,0.1419888,3134.4,3133.8,0.00371425]
["bitfinex-derivatives","ETHF0:USTF0",1768304690708,0.1419888,3134.2,3133.4,1.0871976]
["bitfinex-derivatives","ETHF0:USTF0",1768304691710,0.1419888,3134.2,3133.4,1.08984079]
["bitfinex-derivatives","ETHF0:USTF0",1768304698020,0.1419888,3134.2,3133.5,1.0871976]
["bitfinex-derivatives","ETHF0:USTF0",1768304702721,1.2291864,3134.2,3133.4,1.08984079]
["bitfinex-derivatives","ETHF0:USTF0",1768304707723,1.2291864,3134.2,3133.4,0.00264319]
["bitfinex-derivatives","ETHF0:USTF0",1768304708021,1.0871976,3134.0,3133.4,0.00264319]
["bitfinex-derivatives","ETHF0:USTF0",1768304708618,1.0871976,3133.8,3133.4,0.00264319]
["bitfinex-derivatives","ETHF0:USTF0",1768304708824,0.14380686,3133.7,3132.9,1.0871976]
["bitfinex-derivatives","ETHF0:USTF0",1768304709023,1.23100446,3133.6,3132.8,4.17867214]
["bitfinex-derivatives","ETHF0:USTF0",1768304709322,1.23100446,3133.6,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768304709524,0.14380686,3133.6,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768304709718,0.14380686,3133.6,3132.9,1.0871976]
["bitfinex-derivatives","ETHF0:USTF0",1768304709915,0.14380686,3133.3,3132.9,0.00275038]
["bitfinex-derivatives","ETHF0:USTF0",1768304710118,0.14380686,3133.3,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768304710119,0.14628374,3133.3,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768304711118,0.14628374,3133.3,3132.8,0.16235739]
["bitfinex-derivatives","ETHF0:USTF0",1768304711320,0.00247688,3133.3,3132.8,0.16235739]
["bitfinex-derivatives","ETHF0:USTF0",1768304714219,0.14628374,3133.3,3132.8,0.16235739]
["bitfinex-derivatives","ETHF0:USTF0",1768304714424,0.14628374,3133.3,3132.8,1.24955499]
["bitfinex-derivatives","ETHF0:USTF0",1768304715226,0.00247688,3133.3,3132.8,1.24955499]
["bitfinex-derivatives","ETHF0:USTF0",1768304715429,0.00247688,3133.3,3132.8,0.16235739]
["bitfinex-derivatives","ETHF0:USTF0",1768304718333,0.00247688,3133.3,3132.8,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1768304718532,0.13592592,3133.3,3132.8,0.00258739]
["bitfinex-derivatives","ETHF0:USTF0",1768304718834,0.13592592,3133.3,3132.3,2.47707803]
["bitfinex-derivatives","ETHF0:USTF0",1768304719633,0.13592592,3133.3,3132.3,2.48105593]
["bitfinex-derivatives","ETHF0:USTF0",1768304720333,0.00247688,3133.3,3132.5,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304722230,0.00247688,3133.3,3132.4,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304722530,0.00247688,3133.3,3132.3,1.5527779]
["bitfinex-derivatives","ETHF0:USTF0",1768304722728,0.00247688,3133.3,3132.3,2.64085593]
["bitfinex-derivatives","ETHF0:USTF0",1768304723935,0.00247688,3133.3,3132.3,1.5527779]
["bitfinex-derivatives","ETHF0:USTF0",1768304724129,0.00247688,3133.3,3132.4,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304725228,0.00247688,3133.3,3132.3,1.3929779]
["bitfinex-derivatives","ETHF0:USTF0",1768304725433,0.00247688,3133.3,3132.6,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304728137,0.00247688,3133.3,3132.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768304729938,0.13592592,3133.3,3132.3,0.0039779]
["bitfinex-derivatives","ETHF0:USTF0",1768304730827,0.00247688,3133.3,3132.4,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304737743,0.00247688,3133.3,3132.3,0.0039779]
["bitfinex-derivatives","ETHF0:USTF0",1768304738035,0.14639083,3133.3,3132.3,0.0039779]
["bitfinex-derivatives","ETHF0:USTF0",1768304743941,0.14391395,3133.1,3132.3,0.0039779]
["bitfinex-derivatives","ETHF0:USTF0",1768304758150,0.14391395,3133.7,3133.0,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304758348,0.14391395,3134.9,3133.4,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304758542,0.90353498,3134.8,3134.1,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304758747,0.14391395,3135.7,3132.9,4.01890214]
["bitfinex-derivatives","ETHF0:USTF0",1768304758941,0.90377623,3135.6,3133.6,0.12454636]
["bitfinex-derivatives","ETHF0:USTF0",1768304759146,0.0023255,3135.6,3133.6,0.12454636]
["bitfinex-derivatives","ETHF0:USTF0",1768304759454,0.14623945,3135.6,3133.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304759652,0.14391395,3135.4,3133.2,4.01890214]
["bitfinex-derivatives","ETHF0:USTF0",1768304759853,1.23199198,3134.7,3133.2,2.12607803]
["bitfinex-derivatives","ETHF0:USTF0",1768304760146,0.14391395,3134.7,3133.2,2.12607803]
["bitfinex-derivatives","ETHF0:USTF0",1768304761848,0.14391395,3134.7,3132.8,0.12454636]
["bitfinex-derivatives","ETHF0:USTF0",1768304762041,0.14391395,3134.7,3133.1,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304763452,0.14391395,3134.7,3133.3,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304763952,0.14391395,3134.7,3133.5,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304766052,0.13431511,3135.5,3134.2,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304766247,1.22239314,3135.2,3133.8,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304766550,1.08807803,3135.0,3133.5,1.20134509]
["bitfinex-derivatives","ETHF0:USTF0",1768304766749,0.13431511,3135.1,3134.0,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304767257,0.13431511,3135.1,3133.8,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304767448,1.22239314,3135.0,3133.5,1.08807803]
["bitfinex-derivatives","ETHF0:USTF0",1768304767654,1.08807803,3134.7,3133.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768304768354,0.13431511,3134.9,3133.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768304768656,0.13431511,3134.9,3133.5,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1768304770553,0.13431511,3134.9,3133.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304771152,1.22239314,3134.8,3133.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304773157,1.22239314,3134.8,3133.5,1.24780803]
["bitfinex-derivatives","ETHF0:USTF0",1768304773356,0.13431511,3134.8,3133.5,1.24780803]
["bitfinex-derivatives","ETHF0:USTF0",1768304775366,1.08740065,3134.6,3133.8,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304778467,0.13431511,3134.8,3133.8,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304778671,1.08740065,3134.7,3133.8,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304782479,0.13431511,3134.8,3133.8,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304782775,1.08740065,3134.7,3133.8,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304785179,1.22171576,3134.8,3134.0,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304788578,1.08740065,3135.0,3134.2,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304788770,1.22216818,3135.2,3134.2,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304789372,1.08740065,3135.0,3134.2,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304789779,1.08740065,3135.0,3133.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768304789980,1.08740065,3135.0,3134.1,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304792082,1.08740065,3135.1,3134.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304794389,0.13476753,3135.2,3134.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304794584,1.08740065,3135.0,3134.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304797689,0.13476753,3135.2,3134.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304797892,1.08740065,3135.0,3134.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304799189,1.22216818,3135.2,3134.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304799492,0.13476753,3135.2,3134.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304800697,1.08740065,3135.1,3134.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304803094,1.08740065,3135.1,3134.2,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304803794,1.08740065,3135.1,3134.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768304803994,1.23249788,3135.1,3134.1,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304804296,1.08740065,3134.9,3134.1,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304807001,0.14509723,3135.1,3134.1,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304807191,1.08740065,3135.0,3134.1,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304815495,0.14509723,3134.9,3134.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768304815697,1.08740065,3134.2,3133.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1768304815903,1.08740065,3134.2,3133.5,4.01890214]
["bitfinex-derivatives","ETHF0:USTF0",1768304816101,1.23249788,3134.4,3133.5,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304817711,0.14509723,3133.6,3133.2,4.01890214]
["bitfinex-derivatives","ETHF0:USTF0",1768304818006,0.14509723,3133.6,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768304818007,0.14509723,3133.6,3132.8,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304819107,0.14509723,3133.6,3133.0,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304819309,0.14509723,3134.0,3133.2,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304821201,0.14509723,3134.0,3133.4,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304822315,0.14509723,3134.0,3133.3,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304826018,0.14509723,3134.0,3132.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1768304826220,0.14509723,3134.0,3133.2,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304831120,1.08740065,3134.2,3133.4,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304831320,1.08740065,3134.3,3133.4,1.08740065]
["bitfinex-derivatives","ETHF0:USTF0",1768304837339,0.13914467,3134.4,3133.1,1.08770423]
["bitfinex-derivatives","ETHF0:USTF0",1768304839544,0.14336669,3134.9,3133.9,1.08770423]
["bitfinex-derivatives","ETHF0:USTF0",1768304840042,0.14336669,3134.9,3133.7,1.08770423]
["bitfinex-derivatives","ETHF0:USTF0",1768304847854,0.14336669,3135.3,3133.9,1.08770423]
["bitfinex-derivatives","ETHF0:USTF0",1768304848051,0.14336669,3135.2,3133.9,1.08770423]
["bitfinex-derivatives","ETHF0:USTF0",1768304848256,0.14336669,3135.2,3133.7,1.08770423]
["bitfinex-derivatives","ETHF0:USTF0",1768304848446,1.23107092,3135.1,3133.7,1.08770423]
["bitfinex-derivatives","ETHF0:USTF0",1768304849147,0.14336669,3135.0,3133.6,1.24743423]
["bitfinex-derivatives","ETHF0:USTF0",1768304851056,0.14336669,3135.0,3133.8,1.08770423]
["bitfinex-derivatives","ETHF0:USTF0",1768304851259,0.14336669,3135.0,3133.6,1.24743423]
["bitfinex-derivatives","ETHF0:USTF0",1768304857860,0.14336669,3135.0,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304863063,0.14336669,3135.0,3133.7,1.24743423]
["bitfinex-derivatives","ETHF0:USTF0",1768304870970,0.14336669,3135.0,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304871173,0.14336669,3135.0,3133.7,1.24743423]
["bitfinex-derivatives","ETHF0:USTF0",1768304881780,1.08770423,3134.8,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304881979,0.13972242,3134.8,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304895588,1.2317729,3135.2,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304895782,1.04503352,3135.1,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304895983,0.90742421,3135.0,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304896185,0.13760931,3135.1,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304896383,0.90741657,3135.0,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304896583,0.13760931,3135.1,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304896778,1.04502667,3135.0,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304896982,0.13760931,3135.0,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304897386,1.08733076,3134.9,3133.9,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304898691,0.13760931,3135.0,3133.9,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304898892,1.08733076,3134.9,3133.9,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304901301,1.22494007,3134.9,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768304901495,1.22494007,3134.9,3133.8,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304905707,0.13760931,3134.9,3133.8,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304905909,1.22494007,3134.9,3133.8,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304906206,1.22494007,3134.9,3134.0,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304919126,0.0023255,3135.6,3133.8,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304919319,6.475,3136.8,3135.2,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304919320,1.08733076,3136.2,3135.2,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304919516,1.08733076,3135.6,3134.6,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304919820,1.08733076,3135.2,3134.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768304920124,0.15959,3136.4,3134.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1768304920329,1.43391964,3136.3,3134.1,1.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1768304920628,1.27432964,3136.2,3134.1,0.00323702]
["bitfinex-derivatives","ETHF0:USTF0",1768304920929,1.27432964,3136.1,3134.1,0.00323702]
["bitfinex-derivatives","ETHF0:USTF0",1768304921125,1.08733076,3135.3,3134.3,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304922617,1.08733076,3135.3,3134.5,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304923630,1.08733076,3135.4,3134.5,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304926031,1.08733076,3135.4,3134.4,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304927843,1.08733076,3135.4,3134.6,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304928132,1.08733076,3135.4,3134.1,0.16294702]
["bitfinex-derivatives","ETHF0:USTF0",1768304928340,1.08733076,3135.4,3134.6,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304931227,0.1352549,3135.3,3134.1,0.16294702]
["bitfinex-derivatives","ETHF0:USTF0",1768304931431,1.08733076,3134.3,3133.5,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768304931825,1.08733076,3134.7,3133.6,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304932536,1.08733076,3134.7,3133.6,1.09060894]
["bitfinex-derivatives","ETHF0:USTF0",1768304932737,1.22258566,3134.8,3133.8,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304941141,1.08733076,3134.8,3134.0,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304941640,1.08733076,3134.8,3133.6,0.00327818]
["bitfinex-derivatives","ETHF0:USTF0",1768304941934,0.1352549,3135.2,3134.1,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304942140,1.08733076,3135.5,3134.5,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304943642,1.08733076,3135.3,3134.5,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304944841,1.08733076,3135.3,3134.0,0.29907775]
["bitfinex-derivatives","ETHF0:USTF0",1768304945044,1.08733076,3135.3,3134.4,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304946839,1.08733076,3135.5,3134.4,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304948445,1.08733076,3135.3,3134.4,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304951550,1.08733076,3135.3,3134.0,0.29907775]
["bitfinex-derivatives","ETHF0:USTF0",1768304951851,1.08733076,3135.3,3134.4,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304955352,1.08733076,3135.3,3134.0,0.29907775]
["bitfinex-derivatives","ETHF0:USTF0",1768304955650,1.08733076,3135.3,3134.4,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304956653,1.08733076,3134.6,3133.6,0.00327818]
["bitfinex-derivatives","ETHF0:USTF0",1768304956956,1.08733076,3134.6,3133.7,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304957347,1.08733076,3134.4,3133.6,0.00327818]
["bitfinex-derivatives","ETHF0:USTF0",1768304957855,1.08733076,3134.2,3133.2,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304958241,0.13426695,3134.3,3133.4,1.08733076]
["bitfinex-derivatives","ETHF0:USTF0",1768304958951,0.13810306,3134.3,3133.4,1.09127118]
["bitfinex-derivatives","ETHF0:USTF0",1768304959359,0.13810306,3134.3,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768304960356,0.00383611,3134.3,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768304962345,0.00383611,3134.3,3133.5,1.08764102]
["bitfinex-derivatives","ETHF0:USTF0",1768304963255,0.00383611,3134.3,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768304963858,0.00383611,3134.3,3133.6,1.08764102]
["bitfinex-derivatives","ETHF0:USTF0",1768304967260,0.00383611,3134.3,3133.4,1.09158144]
["bitfinex-derivatives","ETHF0:USTF0",1768304967958,0.00383611,3134.3,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768304969048,0.13810306,3134.3,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768304969249,0.13426695,3134.1,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768304971256,0.00383611,3134.3,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768304980470,0.00383611,3134.3,3133.4,1.09158144]
["bitfinex-derivatives","ETHF0:USTF0",1768304980965,0.00383611,3134.3,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768304986772,0.00383611,3134.3,3133.6,1.08764102]
["bitfinex-derivatives","ETHF0:USTF0",1768304987164,0.13235811,3135.0,3133.6,1.22551388]
["bitfinex-derivatives","ETHF0:USTF0",1768304987478,0.91993294,3134.9,3133.6,1.22551388]
["bitfinex-derivatives","ETHF0:USTF0",1768304987783,0.13235811,3135.0,3133.6,1.22551388]
["bitfinex-derivatives","ETHF0:USTF0",1768304987985,0.91994665,3134.9,3133.6,1.22551388]
["bitfinex-derivatives","ETHF0:USTF0",1768304988184,0.00376838,3134.9,3133.6,1.22551388]
["bitfinex-derivatives","ETHF0:USTF0",1768305001194,0.00376838,3134.9,3133.7,0.13787286]
["bitfinex-derivatives","ETHF0:USTF0",1768305001399,0.00376838,3134.9,3134.1,1.08764102]
["bitfinex-derivatives","ETHF0:USTF0",1768305001598,0.00376838,3134.9,3133.9,1.08764102]
["bitfinex-derivatives","ETHF0:USTF0",1768305002392,0.00376838,3134.9,3133.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768305002598,1.08764102,3134.6,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305003284,1.21999913,3134.6,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305004589,0.13235811,3134.5,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305007395,0.13902342,3134.9,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305007599,1.05460489,3134.8,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305007796,0.91934985,3134.7,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305009700,1.05460489,3134.7,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305009898,0.13525504,3134.7,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305016112,0.13936557,3134.5,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305016406,0.13936557,3134.4,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305019406,1.08773538,3134.2,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305020007,1.22710095,3134.2,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305031517,0.13936557,3134.2,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305031718,1.22710095,3134.2,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305044425,0.00376838,3134.9,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305044426,1.08773538,3134.0,3133.4,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1768305044626,1.23068214,3134.0,3132.7,4.17868214]
["bitfinex-derivatives","ETHF0:USTF0",1768305044824,1.23068214,3134.0,3133.1,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305045329,1.23068214,3134.0,3133.2,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305045626,1.23068214,3134.0,3133.2,1.09069157]
["bitfinex-derivatives","ETHF0:USTF0",1768305050637,0.14294676,3134.0,3133.2,1.09069157]
["bitfinex-derivatives","ETHF0:USTF0",1768305051727,1.08773538,3134.1,3133.2,1.09069157]
["bitfinex-derivatives","ETHF0:USTF0",1768305053133,0.14294676,3134.4,3133.2,1.09069157]
["bitfinex-derivatives","ETHF0:USTF0",1768305053334,1.08773538,3134.2,3133.2,1.09069157]
["bitfinex-derivatives","ETHF0:USTF0",1768305062350,1.08773538,3134.2,3133.4,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305063049,0.14294676,3134.4,3133.4,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305063248,0.14294676,3134.4,3133.6,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305063553,1.23068214,3134.4,3133.6,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305064746,0.14355543,3134.8,3133.8,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305064941,0.91875905,3134.7,3134.0,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305065248,1.09150376,3134.9,3134.0,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305066856,1.09150376,3134.9,3133.9,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305067059,1.08773538,3134.5,3133.4,0.30480801]
["bitfinex-derivatives","ETHF0:USTF0",1768305067354,1.08773538,3134.5,3133.5,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305069754,0.14355543,3134.8,3133.5,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305069955,1.08773538,3134.5,3133.7,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305071557,1.08773538,3134.7,3133.7,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305071761,1.08773538,3134.7,3133.9,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305074373,1.08773538,3134.8,3133.9,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305074673,1.08773538,3134.8,3133.4,0.30480801]
["bitfinex-derivatives","ETHF0:USTF0",1768305074873,1.08773538,3134.8,3133.9,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305075273,0.00376838,3134.9,3133.7,0.14104135]
["bitfinex-derivatives","ETHF0:USTF0",1768305075466,0.00376838,3134.9,3134.0,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305075771,1.08773538,3134.8,3134.0,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305076478,1.08773538,3134.8,3133.9,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305076777,1.08773538,3134.8,3133.7,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305081077,0.13829387,3134.9,3133.9,1.08773538]
["bitfinex-derivatives","ETHF0:USTF0",1768305081265,0.13829387,3134.9,3133.7,1.08726672]
["bitfinex-derivatives","ETHF0:USTF0",1768305082976,0.13829387,3134.9,3133.7,1.24699672]
["bitfinex-derivatives","ETHF0:USTF0",1768305083167,0.00376838,3134.9,3133.7,1.24699672]
["bitfinex-derivatives","ETHF0:USTF0",1768305085879,0.00376838,3134.9,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768305086179,0.00376838,3134.9,3133.7,1.24699672]
["bitfinex-derivatives","ETHF0:USTF0",1768305118309,0.00376838,3134.9,3133.7,2.62099672]
["bitfinex-derivatives","ETHF0:USTF0",1768305122625,0.00376838,3134.9,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768305122827,1.0910351,3134.9,3133.7,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1768305125330,1.0910351,3134.9,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768305125829,1.0910351,3134.9,3133.6,0.14104135]
["bitfinex-derivatives","ETHF0:USTF0",1768305126134,1.23320785,3134.9,3133.4,1.08726672]
["bitfinex-derivatives","ETHF0:USTF0",1768305126321,1.23320785,3134.9,3133.4,2.46226672]
["bitfinex-derivatives","ETHF0:USTF0",1768305127932,0.14217275,3134.8,3133.4,2.46226672]
["bitfinex-derivatives","ETHF0:USTF0",1768305129231,0.14217275,3134.8,3133.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768305130538,0.14217275,3134.8,3133.3,1.08726672]
["bitfinex-derivatives","ETHF0:USTF0",1768305130829,0.14217275,3134.8,3133.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768305133833,1.08726672,3134.7,3133.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1768305134331,1.08726672,3134.7,3133.2,1.38754155]
["bitfinex-derivatives","ETHF0:USTF0",1768305134538,1.08726672,3134.4,3133.2,1.38754155]
["bitfinex-derivatives","ETHF0:USTF0",1768305134738,1.22943947,3134.7,3133.2,1.38754155]
["bitfinex-derivatives","ETHF0:USTF0",1768305136037,0.14217275,3134.7,3133.3,0.14373108]
["bitfinex-derivatives","ETHF0:USTF0",1768305136231,0.14217275,3134.7,3133.5,1.08726672]
["bitfinex-derivatives","ETHF0:USTF0",1768305136740,0.14217275,3134.7,3133.3,0.14373108]
["bitfinex-derivatives","ETHF0:USTF0",1768305137236,1.08726672,3134.2,3133.2,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1768305137434,1.22230872,3134.5,3133.2,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1768305138039,0.15967,3134.8,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305138230,0.91522459,3134.7,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305138428,0.91522459,3134.6,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305138638,0.91522459,3134.5,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305138833,0.294712,3134.8,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305139040,0.91493408,3134.7,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305139235,0.91493408,3134.6,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305139436,0.294712,3134.8,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305139637,0.91456854,3134.7,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305139833,0.91456854,3134.6,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305140031,0.294712,3134.8,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305140235,0.9145636,3134.7,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305140443,0.9145636,3134.6,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305140744,0.294712,3134.8,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305140940,0.91442027,3134.7,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305141139,0.91442027,3134.6,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305141337,0.294712,3134.8,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305141543,0.91424115,3134.7,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305141745,0.91424115,3134.6,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305141944,0.294712,3134.8,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305142145,2.00150746,3134.7,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305142345,0.91424074,3134.6,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305142645,1.08726672,3134.7,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305142947,0.91412603,3134.6,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305143148,0.294712,3134.8,3133.2,1.23395399]
["bitfinex-derivatives","ETHF0:USTF0",1768305143346,1.08757893,3134.5,3133.5,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305150550,1.08757893,3134.4,3133.5,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305153751,0.135042,3134.7,3133.5,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305154056,1.08757893,3134.4,3133.5,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305157656,1.08757893,3133.8,3133.2,0.00295619]
["bitfinex-derivatives","ETHF0:USTF0",1768305157953,0.13313159,3134.3,3132.6,4.02443636]
["bitfinex-derivatives","ETHF0:USTF0",1768305157954,0.13313159,3134.3,3132.7,0.14631085]
["bitfinex-derivatives","ETHF0:USTF0",1768305158155,1.08757893,3134.0,3133.0,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305158757,1.08757893,3134.0,3133.0,1.09146134]
["bitfinex-derivatives","ETHF0:USTF0",1768305161956,0.13313159,3134.3,3133.4,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305162168,1.08757893,3134.2,3133.2,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305162358,1.08757893,3134.0,3133.2,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305164066,0.13313159,3134.3,3133.2,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305164266,1.08757893,3134.1,3133.2,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305169462,1.08757893,3134.2,3133.2,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305170065,1.08757893,3134.0,3133.2,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305170362,1.08757893,3134.0,3133.0,1.09146134]
["bitfinex-derivatives","ETHF0:USTF0",1768305172466,0.15969,3134.5,3133.2,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305172770,1.08757893,3134.1,3133.2,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305178471,1.08757893,3134.1,3133.1,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305180682,1.08757893,3134.2,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305183382,0.13313159,3134.4,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305183580,1.08757893,3134.2,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305184181,0.13313159,3134.4,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305184382,2.0026028,3134.3,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305184684,1.08757893,3134.3,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305189783,1.08757893,3134.3,3133.0,0.15019326]
["bitfinex-derivatives","ETHF0:USTF0",1768305189985,1.08757893,3134.3,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305201392,0.14018952,3134.8,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305201594,1.08757893,3134.2,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305202494,1.08757893,3134.3,3133.3,1.08757893]
["bitfinex-derivatives","ETHF0:USTF0",1768305203287,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305203493,0.91627794,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305203694,0.91627794,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305203886,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305204093,0.91627798,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305204287,0.91627798,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305204590,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305204792,0.91629602,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305204993,0.91629602,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305205195,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305205393,0.91632103,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305205593,0.91632103,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305205899,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305206089,0.916321,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305206390,0.916321,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305206590,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305206790,0.91636075,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305206990,0.91636075,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305207190,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305207391,0.91636241,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305207601,0.91636241,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305207799,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305208000,0.91640543,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305208198,0.91640543,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305208400,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305208700,0.91646607,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305208896,0.91646607,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305209097,1.08768503,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305209396,0.91646621,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305209597,0.91646621,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305209898,1.22787455,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305210094,0.91657104,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305210295,0.91657104,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305210494,1.22787455,3134.5,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305210693,0.91657059,3134.4,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305210898,0.91657059,3134.3,3133.0,1.23787829]
["bitfinex-derivatives","ETHF0:USTF0",1768305217112,1.08768503,3134.1,3133.0,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768305217610,0.14252249,3134.2,3133.0,0.00388241]
["bitfinex-derivatives","ETHF0:USTF0",1768305233330,0.14252249,3134.2,3133.0,1.09156744]
["bitfinex-derivatives","ETHF0:USTF0",1768305238939,0.14252249,3134.6,3133.3,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305239140,0.91687391,3134.5,3133.3,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305239336,0.14252249,3134.6,3133.3,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305240150,0.14252249,3134.6,3133.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768305240445,0.14252249,3134.6,3133.3,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305242534,0.14252249,3134.6,3133.2,0.3015613]
["bitfinex-derivatives","ETHF0:USTF0",1768305242535,0.00376838,3134.9,3133.6,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305242934,0.00376838,3134.9,3134.0,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305243945,0.00376838,3134.9,3133.8,1.38921633]
["bitfinex-derivatives","ETHF0:USTF0",1768305244447,0.00376838,3134.9,3133.8,1.24740503]
["bitfinex-derivatives","ETHF0:USTF0",1768305245450,0.00376838,3134.9,3133.9,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768305248553,0.00376838,3134.9,3134.1,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305248944,0.00376838,3134.9,3134.1,1.22982293]
["bitfinex-derivatives","ETHF0:USTF0",1768305249348,0.00376838,3134.9,3134.1,0.1421379]
["bitfinex-derivatives","ETHF0:USTF0",1768305249550,0.00376838,3134.9,3134.2,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305251157,0.13638267,3135.5,3134.2,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305252161,0.13898965,3135.5,3134.2,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305255148,0.13898965,3135.5,3134.2,1.24738503]
["bitfinex-derivatives","ETHF0:USTF0",1768305256252,0.00260698,3135.5,3134.2,1.24738503]
["bitfinex-derivatives","ETHF0:USTF0",1768305256554,0.00260698,3135.5,3134.3,0.14616903]
["bitfinex-derivatives","ETHF0:USTF0",1768305256749,0.00260698,3135.5,3134.5,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305257555,0.00260698,3135.5,3134.7,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305257758,0.14639346,3135.9,3134.5,1.39354406]
["bitfinex-derivatives","ETHF0:USTF0",1768305258358,0.14639346,3135.9,3134.5,0.30585903]
["bitfinex-derivatives","ETHF0:USTF0",1768305258553,0.14639346,3136.3,3134.6,0.14616903]
["bitfinex-derivatives","ETHF0:USTF0",1768305258757,1.08768503,3136.1,3134.6,0.14616903]
["bitfinex-derivatives","ETHF0:USTF0",1768305259363,1.23407849,3136.1,3134.6,0.14616903]
["bitfinex-derivatives","ETHF0:USTF0",1768305261064,1.23407849,3136.1,3134.6,0.30584903]
["bitfinex-derivatives","ETHF0:USTF0",1768305261360,0.14639346,3136.1,3134.6,0.30584903]
["bitfinex-derivatives","ETHF0:USTF0",1768305261661,0.14639346,3136.1,3134.9,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305263868,0.14639346,3136.1,3134.8,1.08768503]
["bitfinex-derivatives","ETHF0:USTF0",1768305264768,0.14639346,3136.1,3134.8,1.24735503]
["bitfinex-derivatives","ETHF0:USTF0",1768305265462,1.08648953,3136.0,3135.0,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305267465,1.08648953,3135.8,3134.9,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305267655,1.08648953,3135.8,3134.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768305267862,1.08648953,3135.8,3134.8,1.24615953]
["bitfinex-derivatives","ETHF0:USTF0",1768305270264,0.14639346,3136.1,3134.8,1.24615953]
["bitfinex-derivatives","ETHF0:USTF0",1768305270459,1.08648953,3135.8,3134.8,1.24615953]
["bitfinex-derivatives","ETHF0:USTF0",1768305275365,0.14639346,3136.1,3134.8,1.24615953]
["bitfinex-derivatives","ETHF0:USTF0",1768305275571,1.08648953,3135.8,3134.8,1.24615953]
["bitfinex-derivatives","ETHF0:USTF0",1768305279669,0.14639346,3136.1,3135.0,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305279875,1.08648953,3136.0,3135.0,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305281177,0.14639346,3136.1,3135.0,1.24614953]
["bitfinex-derivatives","ETHF0:USTF0",1768305281370,0.14639346,3136.1,3135.2,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305281571,0.14639346,3136.1,3135.2,1.08920673]
["bitfinex-derivatives","ETHF0:USTF0",1768305281973,1.08648953,3136.2,3135.2,1.08920673]
["bitfinex-derivatives","ETHF0:USTF0",1768305283185,0.00231199,3136.3,3135.2,1.08920673]
["bitfinex-derivatives","ETHF0:USTF0",1768305283375,1.08880152,3136.3,3135.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305286886,0.00231199,3136.3,3135.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305290984,1.08648953,3136.2,3135.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305293886,1.08880152,3136.3,3135.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305294089,0.00231199,3136.3,3135.7,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305294275,1.08648953,3136.5,3135.7,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305294480,1.38997898,3136.9,3135.7,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305294692,1.08648953,3136.5,3135.7,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305294880,1.08648953,3136.7,3135.7,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305295082,1.08648953,3136.7,3135.9,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305295285,0.00327992,3136.7,3135.9,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305295789,1.08976945,3136.7,3135.9,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305296189,1.08976945,3136.7,3135.7,1.24610953]
["bitfinex-derivatives","ETHF0:USTF0",1768305297286,1.08648953,3137.2,3136.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305297484,1.08648953,3137.2,3136.2,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305297685,1.248,3137.9,3136.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305297686,1.08648953,3137.4,3136.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305298292,1.08648953,3137.2,3136.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305298799,1.08648953,3137.3,3136.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305301992,1.08648953,3137.1,3136.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768305302287,1.08648953,3136.7,3135.8,1.24610953]
["bitfinex-derivatives","ETHF0:USTF0",1768305302489,1.08648953,3136.7,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768305302886,1.08648953,3136.7,3135.9,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305303696,1.08648953,3136.8,3135.9,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305307305,0.14297898,3137.2,3135.9,1.24609953]
["bitfinex-derivatives","ETHF0:USTF0",1768305307602,1.08648953,3136.9,3136.1,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305308397,1.08648953,3137.1,3136.1,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305308703,1.22946851,3137.2,3136.3,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305312803,1.22946851,3137.2,3136.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768305313006,1.22946851,3137.2,3136.2,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305314204,1.08995677,3137.4,3136.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305314205,1.08648953,3137.3,3136.4,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305318105,0.13241541,3138.4,3137.2,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305318302,1.08648953,3138.3,3137.3,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305318493,1.08648953,3138.1,3137.3,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305318808,1.08648953,3138.1,3137.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768305319004,1.08648953,3138.1,3137.1,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305319303,1.08648953,3138.0,3137.1,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305323804,0.00345796,3138.1,3137.1,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305324006,0.00345796,3138.1,3137.5,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305324215,0.00345796,3138.1,3137.5,1.09036884]
["bitfinex-derivatives","ETHF0:USTF0",1768305324600,1.08648953,3138.7,3137.7,1.08648953]
["bitfinex-derivatives","ETHF0:USTF0",1768305325209,1.08648953,3138.5,3137.5,1.24989884]
["bitfinex-derivatives","ETHF0:USTF0",1768305325405,1.21716222,3138.8,3137.5,0.16340931]
["bitfinex-derivatives","ETHF0:USTF0",1768305325706,1.21946693,3138.8,3137.5,0.16340931]
["bitfinex-derivatives","ETHF0:USTF0",1768305330310,0.13472012,3138.8,3137.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768305330715,0.13472012,3138.8,3137.7,1.24426681]
["bitfinex-derivatives","ETHF0:USTF0",1768305330906,0.00230471,3138.8,3137.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768305333218,0.00230471,3138.8,3138.0,1.08474681]
["bitfinex-derivatives","ETHF0:USTF0",1768305333414,6.6344,3140.2,3138.3,1.08474681]
["bitfinex-derivatives","ETHF0:USTF0",1768305333415,0.13241541,3139.8,3138.3,1.08474681]
["bitfinex-derivatives","ETHF0:USTF0",1768305333715,1.21716222,3139.8,3138.3,1.08474681]
["bitfinex-derivatives","ETHF0:USTF0",1768305334215,1.08474681,3139.7,3138.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768305334415,1.08873449,3139.7,3138.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768305335505,1.08873449,3139.7,3138.3,0.29847165]
["bitfinex-derivatives","ETHF0:USTF0",1768305335815,0.14569862,3139.7,3138.4,1.08474681]
["bitfinex-derivatives","ETHF0:USTF0",1768305336615,0.14569862,3139.7,3138.4,1.24423681]
["bitfinex-derivatives","ETHF0:USTF0",1768305337013,0.00398768,3139.7,3138.7,1.08474681]
["bitfinex-derivatives","ETHF0:USTF0",1768305338619,0.00398768,3139.7,3138.7,1.24421681]
["bitfinex-derivatives","ETHF0:USTF0",1768305339418,0.00398768,3139.7,3138.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768305341816,0.00398768,3139.7,3138.7,1.24421681]
["bitfinex-derivatives","ETHF0:USTF0",1768305345432,0.00398768,3139.7,3138.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768305345635,1.08474681,3139.5,3138.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768305345834,0.14569862,3139.7,3138.3,1.08474681]
["bitfinex-derivatives","ETHF0:USTF0",1768305346237,0.14569862,3139.7,3138.3,1.24423681]
["bitfinex-derivatives","ETHF0:USTF0",1768305352938,0.14569862,3139.7,3138.5,1.08474681]
["bitfinex-derivatives","ETHF0:USTF0",1768305354242,0.14569862,3139.7,3138.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768305354541,0.14569862,3139.7,3138.4,1.24423681]
["bitfinex-derivatives","ETHF0:USTF0",1768305354839,0.00398768,3139.7,3138.4,1.38321846]
["bitfinex-derivatives","ETHF0:USTF0",1768305355040,0.00398768,3139.7,3138.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768305363346,0.00398768,3139.7,3138.4,1.22372846]
["bitfinex-derivatives","ETHF0:USTF0",1768305363347,0.14569862,3139.7,3138.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768305363553,1.08474681,3139.2,3138.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768305363737,1.22645775,3139.2,3137.9,4.02443636]
["bitfinex-derivatives","ETHF0:USTF0",1768305364049,1.08474681,3139.0,3137.7,0.13898165]
["bitfinex-derivatives","ETHF0:USTF0",1768305365747,1.22659126,3139.0,3137.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768305365950,1.08474681,3138.7,3137.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768305366255,1.08474681,3138.9,3137.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768305366653,1.08474681,3138.9,3137.6,1.38128546]
["bitfinex-derivatives","ETHF0:USTF0",1768305367349,1.08474681,3138.9,3137.6,0.29653865]
["bitfinex-derivatives","ETHF0:USTF0",1768305369757,1.08474681,3138.9,3137.6,1.38128546]
["bitfinex-derivatives","ETHF0:USTF0",1768305370464,1.08474681,3138.9,3137.6,0.29653865]
["bitfinex-derivatives","ETHF0:USTF0",1768305374159,1.22659126,3138.9,3137.6,0.29653865]
["bitfinex-derivatives","ETHF0:USTF0",1768305380059,0.13720205,3138.8,3137.5,0.00387931]
["bitfinex-derivatives","ETHF0:USTF0",1768305380260,1.08474681,3139.2,3137.5,0.00387931]
["bitfinex-derivatives","ETHF0:USTF0",1768305380261,1.22194886,3138.4,3137.5,0.00387931]
["bitfinex-derivatives","ETHF0:USTF0",1768305380665,1.08474681,3138.2,3137.5,0.00387931]
["bitfinex-derivatives","ETHF0:USTF0",1768305383166,1.22194886,3138.4,3137.5,0.00387931]
["bitfinex-derivatives","ETHF0:USTF0",1768305387370,1.08501629,3138.1,3137.5,0.00387931]
["bitfinex-derivatives","ETHF0:USTF0",1768305393480,1.08501629,3138.1,3137.2,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305394478,1.08501629,3138.1,3137.2,1.08838943]
["bitfinex-derivatives","ETHF0:USTF0",1768305405582,1.08501629,3138.2,3137.2,1.08838943]
["bitfinex-derivatives","ETHF0:USTF0",1768305416488,1.08501629,3138.0,3137.2,1.08838943]
["bitfinex-derivatives","ETHF0:USTF0",1768305418492,1.08501629,3138.0,3137.2,0.00337314]
["bitfinex-derivatives","ETHF0:USTF0",1768305419393,1.08501629,3137.8,3137.2,0.00337314]
["bitfinex-derivatives","ETHF0:USTF0",1768305421486,1.08501629,3137.6,3136.7,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305422394,1.08501629,3137.6,3136.7,1.08847631]
["bitfinex-derivatives","ETHF0:USTF0",1768305423894,1.08501629,3137.7,3136.7,1.08847631]
["bitfinex-derivatives","ETHF0:USTF0",1768305429705,1.08501629,3137.8,3136.9,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305434001,1.08501629,3137.6,3136.7,1.08847631]
["bitfinex-derivatives","ETHF0:USTF0",1768305436099,1.08501629,3137.4,3136.7,0.00346002]
["bitfinex-derivatives","ETHF0:USTF0",1768305436305,1.08501629,3137.2,3136.7,0.00346002]
["bitfinex-derivatives","ETHF0:USTF0",1768305436897,1.08501629,3137.2,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768305437102,1.08501629,3137.2,3136.3,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305437615,1.08501629,3137.0,3136.0,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305437804,1.08501629,3136.8,3135.6,4.15993414]
["bitfinex-derivatives","ETHF0:USTF0",1768305438106,0.143761,3137.3,3135.6,4.15993414]
["bitfinex-derivatives","ETHF0:USTF0",1768305438107,1.08501629,3137.0,3136.1,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305440408,1.22877729,3137.0,3136.1,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305441308,1.08501629,3136.8,3135.9,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305443408,1.08501629,3136.6,3135.8,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305443606,1.08501629,3136.8,3135.8,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305443807,1.08501629,3136.6,3135.7,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305445810,1.08501629,3136.6,3135.6,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1768305446013,1.08501629,3136.6,3135.8,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305447214,1.08501629,3136.6,3135.6,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1768305447510,1.08501629,3136.6,3135.7,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305447810,1.08501629,3136.6,3135.6,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1768305448012,1.08501629,3136.6,3135.8,1.08501629]
["bitfinex-derivatives","ETHF0:USTF0",1768305449317,1.22976951,3137.0,3135.6,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1768305450316,0.143761,3136.9,3135.6,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1768305466049,0.13557156,3136.7,3135.6,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1768305478843,1.22158007,3136.4,3135.6,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1768305479050,0.13557156,3136.3,3135.6,0.00266719]
["bitfinex-derivatives","ETHF0:USTF0",1768305480854,0.13557156,3136.3,3135.1,1.08600851]
["bitfinex-derivatives","ETHF0:USTF0",1768305481650,0.13557156,3136.3,3135.1,1.08908641]
["bitfinex-derivatives","ETHF0:USTF0",1768305488664,0.13557156,3136.3,3135.1,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1768305498870,1.08600851,3136.4,3135.1,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1768305498871,0.14469386,3136.1,3135.1,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1768305500870,0.14469386,3135.8,3135.1,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1768305502467,0.14469386,3135.8,3134.3,1.23101445]
["bitfinex-derivatives","ETHF0:USTF0",1768305502863,0.14469386,3135.8,3134.3,1.08600851]
["bitfinex-derivatives","ETHF0:USTF0",1768305503575,0.14469386,3135.8,3134.3,1.08927921]
["bitfinex-derivatives","ETHF0:USTF0",1768305504075,0.14469386,3135.7,3134.3,1.08927921]
["bitfinex-derivatives","ETHF0:USTF0",1768305504273,0.14469386,3135.7,3134.5,1.08600851]
["bitfinex-derivatives","ETHF0:USTF0",1768305506274,0.14469386,3135.7,3134.3,0.0032707]
["bitfinex-derivatives","ETHF0:USTF0",1768305506474,0.14469386,3135.7,3134.5,1.08600851]
["bitfinex-derivatives","ETHF0:USTF0",1768305509380,1.23143221,3135.7,3134.7,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305514983,0.13313845,3136.1,3135.2,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305515186,0.90363395,3136.0,3135.2,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305515490,1.08673835,3135.9,3134.8,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305520387,0.13313845,3136.1,3135.0,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305520580,0.90570349,3136.0,3135.0,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305520780,1.08673835,3135.8,3135.0,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305523090,1.08673835,3135.9,3135.0,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305523290,0.13313845,3136.1,3135.0,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305523489,1.08673835,3135.8,3135.0,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305533400,1.08673835,3135.8,3134.6,0.13770657]
["bitfinex-derivatives","ETHF0:USTF0",1768305533602,1.08673835,3135.8,3134.9,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305539705,1.08673835,3135.8,3134.8,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305539908,1.08673835,3135.7,3134.8,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305543612,1.08673835,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305543912,1.08673835,3135.7,3134.8,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305548816,1.08673835,3135.8,3134.8,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305549114,1.08673835,3135.8,3135.0,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305550716,0.02630243,3135.4,3135.0,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305551017,0.02630243,3135.4,3134.9,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305551814,0.02630243,3135.2,3134.9,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305552016,0.02868758,3135.2,3134.9,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305552508,1.08673835,3135.8,3134.9,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305553317,1.08949247,3135.8,3134.9,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305557423,1.08949247,3135.8,3134.5,0.29996832]
["bitfinex-derivatives","ETHF0:USTF0",1768305557718,1.08949247,3135.8,3134.8,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305560219,0.90813997,3135.7,3134.8,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305560423,1.08673835,3135.6,3134.8,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305562329,1.08673835,3135.6,3134.7,1.08673835]
["bitfinex-derivatives","ETHF0:USTF0",1768305571337,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305571636,0.90828012,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305571935,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305572237,0.9082882,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305572437,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305572623,0.90830602,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305572822,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305573024,0.90830685,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305573226,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305573434,0.90830513,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305573632,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305573832,0.90830566,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305574033,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305574231,0.90830561,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305574438,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305574638,0.90830513,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305574840,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305575139,0.90830335,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305575439,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305575638,0.90830279,3135.7,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305575940,0.13979926,3135.8,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305576139,0.90830164,3135.7,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305576332,0.13979926,3135.8,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305576533,0.90830113,3135.7,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305576826,0.13979926,3135.8,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305577031,0.90830052,3135.7,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305577226,0.13979926,3135.8,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305577431,0.90829974,3135.7,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305577632,0.13979926,3135.8,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305577832,0.90829973,3135.7,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305578032,0.13979926,3135.8,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305578237,0.90829968,3135.7,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305578443,0.13979926,3135.8,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305578645,0.90936772,3135.7,3134.5,1.24645155]
["bitfinex-derivatives","ETHF0:USTF0",1768305578838,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305579137,0.90936764,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305579336,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305579535,0.90936639,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305579736,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305579944,0.90936735,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305580152,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305580344,0.90936752,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305580545,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305580746,0.90937755,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305580938,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305581141,0.90937754,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305581446,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305581640,0.90938904,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305581845,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305582047,0.9093899,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305582246,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305582545,0.90940328,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305582746,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305582945,0.90940191,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305583146,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305583343,0.90940273,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305583538,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305583739,0.90941293,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305583948,0.13979926,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305584147,0.90941187,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305584351,0.00275412,3135.8,3134.7,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305584555,0.90942455,3135.7,3134.7,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305584745,0.00275412,3135.8,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305585044,0.90938609,3135.7,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768305585244,0.00275412,3135.8,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305585444,0.9093901,3135.7,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305585644,0.00275412,3135.8,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305585851,0.90938972,3135.7,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305586049,0.00275412,3135.8,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305586251,0.90939069,3135.7,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305586451,0.00275412,3135.8,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305586651,0.90939631,3135.7,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305586853,0.00275412,3135.8,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305587154,0.90939735,3135.7,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305587355,0.00275412,3135.8,3134.6,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305592160,0.00275412,3135.8,3134.8,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305600572,0.00275412,3135.8,3134.8,1.22501852]
["bitfinex-derivatives","ETHF0:USTF0",1768305602171,0.00275412,3135.8,3135.1,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305602768,0.13718761,3136.6,3135.3,1.22501852]
["bitfinex-derivatives","ETHF0:USTF0",1768305602968,7.721,3137.0,3135.3,1.22501852]
["bitfinex-derivatives","ETHF0:USTF0",1768305602969,1.27848173,3136.5,3135.5,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305603170,1.08676155,3136.7,3135.5,0.13825697]
["bitfinex-derivatives","ETHF0:USTF0",1768305603465,1.08676155,3136.4,3135.0,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305603665,1.22801566,3136.4,3135.0,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305604173,0.14125411,3136.4,3135.0,1.22501852]
["bitfinex-derivatives","ETHF0:USTF0",1768305604770,0.14125411,3136.4,3135.1,0.13647177]
["bitfinex-derivatives","ETHF0:USTF0",1768305604974,0.0040665,3136.4,3135.1,0.13647177]
["bitfinex-derivatives","ETHF0:USTF0",1768305608776,0.14217053,3136.4,3134.7,1.64214177]
["bitfinex-derivatives","ETHF0:USTF0",1768305609076,0.14217053,3136.4,3134.9,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305609382,1.08676155,3136.2,3134.7,1.38290332]
["bitfinex-derivatives","ETHF0:USTF0",1768305612299,1.08676155,3136.2,3135.0,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305616102,0.14217053,3136.4,3135.0,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305616297,1.22893208,3136.4,3135.0,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305616601,1.22893208,3136.4,3134.8,0.13647177]
["bitfinex-derivatives","ETHF0:USTF0",1768305616802,1.22893208,3136.4,3135.0,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305617402,0.14217053,3136.4,3135.0,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305620496,0.0040665,3136.4,3135.1,0.14426698]
["bitfinex-derivatives","ETHF0:USTF0",1768305623803,0.13457221,3136.2,3134.7,1.39069853]
["bitfinex-derivatives","ETHF0:USTF0",1768305624206,0.13457221,3136.2,3134.9,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305625208,1.09082805,3136.4,3134.9,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305627212,0.0040665,3136.4,3134.9,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305627414,1.09082805,3136.4,3134.9,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305628312,1.09082805,3136.4,3135.1,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305628609,0.0040665,3136.4,3135.3,1.08676155]
["bitfinex-derivatives","ETHF0:USTF0",1768305629205,0.0040665,3136.4,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305629505,0.90575821,3136.3,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305629706,0.0040665,3136.4,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305631422,0.90593685,3136.3,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305631608,0.0040665,3136.4,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305632517,0.90591385,3136.3,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305632702,0.0040665,3136.4,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305632909,0.90592355,3136.3,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305633204,0.0040665,3136.4,3135.1,1.23102853]
["bitfinex-derivatives","ETHF0:USTF0",1768305633413,1.99221966,3136.3,3135.4,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305633701,1.08629621,3136.3,3135.4,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305634819,1.08629621,3136.3,3135.1,0.14426698]
["bitfinex-derivatives","ETHF0:USTF0",1768305635020,1.08629621,3136.3,3135.4,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305635819,0.0040665,3136.4,3135.4,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305636014,1.99236131,3136.3,3135.4,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305636215,1.08629621,3136.3,3135.4,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305636616,1.09036271,3136.4,3135.4,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305636825,1.08629621,3136.2,3135.3,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305637414,0.0040665,3136.4,3135.5,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305637613,0.90619453,3136.3,3135.5,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305637815,0.0040665,3136.4,3135.5,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305638116,1.99249008,3136.3,3135.5,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305638316,0.0040665,3136.4,3135.9,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305638517,1.08629621,3136.8,3135.7,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305638712,1.08629621,3136.6,3135.7,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305639421,1.08924503,3136.6,3135.7,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305644726,0.00294882,3136.6,3135.6,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305644918,1.08924503,3136.6,3135.6,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305645326,0.00294882,3136.6,3135.8,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305646120,0.00294882,3136.6,3135.6,1.22498535]
["bitfinex-derivatives","ETHF0:USTF0",1768305646423,0.00294882,3136.6,3135.6,0.13868914]
["bitfinex-derivatives","ETHF0:USTF0",1768305646619,0.00294882,3136.6,3136.0,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305648731,0.00294882,3136.6,3136.2,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305649029,1.08629621,3137.1,3136.2,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305649830,1.0898023,3137.1,3136.2,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305650025,1.08629621,3136.9,3135.9,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305650531,0.00350609,3137.1,3135.9,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305650732,0.00350609,3137.1,3136.3,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305651225,1.08629621,3137.0,3136.1,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305654526,0.00350609,3137.1,3136.1,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305654734,1.08629621,3137.0,3136.1,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305656033,0.00350609,3137.1,3136.1,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305656333,1.08629621,3137.0,3136.1,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305659135,1.0898023,3137.1,3136.1,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305660936,1.08629621,3137.0,3136.1,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305664546,1.08629621,3136.8,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768305664839,1.08629621,3136.6,3135.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768305667242,1.08629621,3136.6,3135.8,1.24591621]
["bitfinex-derivatives","ETHF0:USTF0",1768305669132,1.08629621,3136.9,3136.0,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305669939,1.08629621,3136.9,3135.9,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305672943,1.08629621,3136.7,3135.9,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305674243,1.08629621,3136.8,3135.9,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305680750,1.08629621,3136.8,3136.0,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305684251,1.08629621,3137.0,3136.0,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305686040,0.00350609,3137.1,3136.4,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305686444,0.00350609,3137.1,3136.6,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305686651,0.14475174,3137.9,3136.2,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305686842,0.90533215,3137.8,3136.8,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305687036,1.08629621,3137.7,3136.8,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305687251,1.08629621,3137.7,3136.6,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305687651,1.0898798,3137.7,3136.6,1.08922878]
["bitfinex-derivatives","ETHF0:USTF0",1768305691953,1.0898798,3137.7,3136.8,1.08629621]
["bitfinex-derivatives","ETHF0:USTF0",1768305693454,0.00358359,3137.7,3136.6,0.00293257]
["bitfinex-derivatives","ETHF0:USTF0",1768305694452,0.00358359,3137.7,3136.7,1.08535519]
["bitfinex-derivatives","ETHF0:USTF0",1768305695842,1.08535519,3138.4,3136.9,1.38111417]
["bitfinex-derivatives","ETHF0:USTF0",1768305696057,1.08535519,3137.9,3136.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768305696854,1.08766438,3137.9,3136.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768305698449,0.00230919,3137.9,3136.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768305701054,0.00230919,3137.9,3136.9,1.24491519]
["bitfinex-derivatives","ETHF0:USTF0",1768305715770,0.00230919,3137.9,3136.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768305726179,0.00230919,3137.9,3137.1,0.14328866]
["bitfinex-derivatives","ETHF0:USTF0",1768305733885,0.15947,3138.7,3137.1,0.14328866]
["bitfinex-derivatives","ETHF0:USTF0",1768305734090,0.94250067,3138.6,3137.5,1.08535519]
["bitfinex-derivatives","ETHF0:USTF0",1768305734279,1.08535519,3138.7,3137.5,1.08535519]
["bitfinex-derivatives","ETHF0:USTF0",1768305734784,1.08535519,3138.7,3137.3,1.48328866]
["bitfinex-derivatives","ETHF0:USTF0",1768305734983,0.94194701,3138.6,3137.4,1.08535519]
["bitfinex-derivatives","ETHF0:USTF0",1768305735179,1.08886421,3138.7,3137.3,2.56864385]
["bitfinex-derivatives","ETHF0:USTF0",1768305735584,1.08886421,3138.7,3137.3,2.72818385]
["bitfinex-derivatives","ETHF0:USTF0",1768305739983,1.08886421,3138.7,3137.3,1.38818385]
["bitfinex-derivatives","ETHF0:USTF0",1768305740890,1.08886421,3138.7,3137.3,0.30282866]
["bitfinex-derivatives","ETHF0:USTF0",1768305741093,1.23522395,3138.7,3137.3,0.30282866]
["bitfinex-derivatives","ETHF0:USTF0",1768305743095,0.14986876,3138.7,3137.4,1.08535519]
["bitfinex-derivatives","ETHF0:USTF0",1768305743485,0.00350902,3138.7,3138.0,1.08535519]
["bitfinex-derivatives","ETHF0:USTF0",1768305743689,1.08535519,3139.6,3138.2,1.2205393]
["bitfinex-derivatives","ETHF0:USTF0",1768305743886,1.3574287,3139.5,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305744086,0.95950765,3139.4,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305744288,0.95950765,3139.3,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305744491,1.08535519,3139.4,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305744793,0.95904686,3139.3,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305744994,0.00362792,3139.4,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305745296,0.95904783,3139.3,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305745493,1.08898311,3139.4,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305746793,0.00362792,3139.4,3138.2,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305746995,0.00362792,3139.4,3138.4,1.2205393]
["bitfinex-derivatives","ETHF0:USTF0",1768305748497,0.00362792,3139.4,3138.5,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305748702,1.08535519,3140.1,3138.8,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305748893,0.95773899,3140.0,3138.8,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305749094,1.08535519,3140.1,3138.8,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305749294,3.33635974,3140.4,3138.8,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305749495,1.08535519,3140.0,3138.8,0.13518411]
["bitfinex-derivatives","ETHF0:USTF0",1768305749702,1.08815538,3140.0,3138.8,0.13928068]
["bitfinex-derivatives","ETHF0:USTF0",1768305750700,1.23451512,3140.0,3138.8,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1768305755305,1.08399675,3139.6,3138.8,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1768305755799,1.08399675,3139.4,3138.8,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1768305757302,1.08399675,3139.2,3138.8,0.00409657]
["bitfinex-derivatives","ETHF0:USTF0",1768305757600,1.08399675,3139.2,3138.2,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305758703,1.08399675,3139.2,3138.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305759097,0.1393922,3139.7,3138.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305759296,1.08399675,3139.2,3138.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305760903,1.08399675,3139.2,3138.4,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305763403,1.08399675,3139.2,3138.2,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1768305763611,1.08399675,3139.2,3138.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305763810,1.08399675,3139.0,3138.2,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1768305764112,1.08399675,3139.2,3138.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305764304,1.08399675,3139.2,3138.2,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1768305764803,1.08399675,3139.2,3138.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305765305,1.08399675,3139.2,3138.2,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1768305766012,1.08399675,3138.7,3138.2,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1768305766612,1.08399675,3138.8,3137.9,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305767505,1.08399675,3139.0,3138.1,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305768514,0.1393922,3139.1,3138.1,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305768709,1.08399675,3138.9,3138.1,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305769410,1.08399675,3139.0,3138.1,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305769913,1.08399675,3139.2,3138.1,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305770106,1.08399675,3139.2,3138.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305770302,1.08399675,3139.2,3138.2,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305771712,1.08399675,3139.0,3138.1,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305772017,1.08399675,3139.0,3137.9,0.00292123]
["bitfinex-derivatives","ETHF0:USTF0",1768305772218,1.08399675,3139.0,3138.0,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305778623,1.08399675,3138.7,3137.9,0.16243123]
["bitfinex-derivatives","ETHF0:USTF0",1768305778917,1.08399675,3138.6,3137.9,0.16243123]
["bitfinex-derivatives","ETHF0:USTF0",1768305779112,1.08399675,3138.2,3137.9,0.00292123]
["bitfinex-derivatives","ETHF0:USTF0",1768305779309,1.08399675,3138.2,3137.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768305779515,1.22338895,3138.4,3137.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768305779720,1.22338895,3138.4,3137.5,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305780031,1.22338895,3138.4,3137.6,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305780323,1.08399675,3138.2,3137.6,0.00298302]
["bitfinex-derivatives","ETHF0:USTF0",1768305780526,1.22338895,3138.2,3137.4,1.24353675]
["bitfinex-derivatives","ETHF0:USTF0",1768305781025,1.08399675,3138.2,3137.4,1.24353675]
["bitfinex-derivatives","ETHF0:USTF0",1768305781226,1.08399675,3138.4,3137.4,1.24353675]
["bitfinex-derivatives","ETHF0:USTF0",1768305781426,0.1393922,3138.6,3137.4,1.24644679]
["bitfinex-derivatives","ETHF0:USTF0",1768305781621,1.08399675,3138.4,3137.4,1.24644679]
["bitfinex-derivatives","ETHF0:USTF0",1768305782023,1.08399675,3138.2,3137.4,0.16245004]
["bitfinex-derivatives","ETHF0:USTF0",1768305782319,1.08399675,3138.0,3137.4,0.00291004]
["bitfinex-derivatives","ETHF0:USTF0",1768305782520,1.08399675,3138.0,3137.0,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305782715,1.08399675,3137.8,3136.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768305782922,1.08399675,3137.8,3136.7,1.24356675]
["bitfinex-derivatives","ETHF0:USTF0",1768305783230,1.08399675,3137.6,3136.7,1.24356675]
["bitfinex-derivatives","ETHF0:USTF0",1768305783423,1.08399675,3137.8,3136.7,1.24356675]
["bitfinex-derivatives","ETHF0:USTF0",1768305783621,0.00332323,3137.6,3136.7,1.2472142]
["bitfinex-derivatives","ETHF0:USTF0",1768305784320,0.00332323,3137.6,3136.9,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305786231,0.00332323,3137.6,3136.8,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305786429,1.08731998,3137.6,3136.7,0.16321745]
["bitfinex-derivatives","ETHF0:USTF0",1768305786628,1.08731998,3137.6,3136.7,1.2472142]
["bitfinex-derivatives","ETHF0:USTF0",1768305787941,1.08731998,3137.6,3136.7,0.16321745]
["bitfinex-derivatives","ETHF0:USTF0",1768305788938,1.08731998,3137.6,3136.8,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305789136,0.00332323,3137.6,3136.8,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305794857,0.00332323,3137.6,3136.7,0.16321745]
["bitfinex-derivatives","ETHF0:USTF0",1768305795048,0.00332323,3137.6,3136.9,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305797253,0.00332323,3137.6,3136.7,0.16321745]
["bitfinex-derivatives","ETHF0:USTF0",1768305797460,1.08731998,3137.6,3136.8,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305799751,1.08731998,3137.6,3136.7,0.00364745]
["bitfinex-derivatives","ETHF0:USTF0",1768305799957,1.08399675,3137.4,3136.7,0.00364745]
["bitfinex-derivatives","ETHF0:USTF0",1768305803857,1.08399675,3137.2,3134.4,9.1987117]
["bitfinex-derivatives","ETHF0:USTF0",1768305804058,1.08399675,3137.0,3135.9,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305804358,1.08399675,3137.0,3136.1,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305804962,1.08399675,3137.0,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305806764,1.08399675,3137.0,3136.2,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305807768,1.08399675,3137.2,3136.2,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305807965,1.08399675,3137.2,3136.4,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305808573,1.08399675,3137.2,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305808768,1.08399675,3137.2,3136.2,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305809272,1.21714472,3137.3,3136.2,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305809471,1.21714472,3137.3,3136.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305809971,1.21714472,3137.3,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305810172,1.21714472,3137.3,3136.3,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305810368,1.08399675,3136.9,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305810771,1.08399675,3137.0,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305811372,1.21714472,3137.0,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305811866,1.08399675,3137.2,3136.2,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305812474,1.08399675,3137.0,3136.1,1.08703366]
["bitfinex-derivatives","ETHF0:USTF0",1768305813676,0.13314797,3137.2,3136.1,1.08703366]
["bitfinex-derivatives","ETHF0:USTF0",1768305813974,1.08399675,3137.0,3136.1,1.08703366]
["bitfinex-derivatives","ETHF0:USTF0",1768305814676,0.13314797,3137.2,3136.1,1.08703366]
["bitfinex-derivatives","ETHF0:USTF0",1768305814876,1.08399675,3137.1,3136.1,1.08703366]
["bitfinex-derivatives","ETHF0:USTF0",1768305815577,1.08399675,3137.1,3136.2,1.08399675]
["bitfinex-derivatives","ETHF0:USTF0",1768305816773,1.08399675,3136.9,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305817274,1.2296986,3137.1,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305817467,0.14380501,3137.0,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305822393,1.2296986,3136.9,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305828492,0.14380501,3136.8,3136.1,0.00303691]
["bitfinex-derivatives","ETHF0:USTF0",1768305828691,1.08589359,3136.9,3135.1,0.13785186]
["bitfinex-derivatives","ETHF0:USTF0",1768305828692,1.08589359,3136.3,3135.1,0.13785186]
["bitfinex-derivatives","ETHF0:USTF0",1768305828892,0.14380501,3136.5,3135.1,0.13785186]
["bitfinex-derivatives","ETHF0:USTF0",1768305828893,1.2296986,3136.5,3135.1,0.13785186]
["bitfinex-derivatives","ETHF0:USTF0",1768305829692,1.2296986,3136.5,3135.1,0.14038219]
["bitfinex-derivatives","ETHF0:USTF0",1768305830592,0.14380501,3136.4,3135.1,0.14038219]
["bitfinex-derivatives","ETHF0:USTF0",1768305830793,0.14380501,3136.4,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305832786,0.14380501,3136.4,3135.2,1.08589359]
["bitfinex-derivatives","ETHF0:USTF0",1768305841003,0.14380501,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305841699,1.08589359,3136.1,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305844910,0.14380501,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305846409,1.08589359,3136.5,3135.1,1.08842392]
["bitfinex-derivatives","ETHF0:USTF0",1768305846609,0.95630828,3136.4,3135.1,1.08842392]
["bitfinex-derivatives","ETHF0:USTF0",1768305846906,1.22020062,3136.5,3135.1,1.08842392]
["bitfinex-derivatives","ETHF0:USTF0",1768305847109,1.09074274,3136.4,3135.1,1.08842392]
["bitfinex-derivatives","ETHF0:USTF0",1768305847314,0.13430703,3136.4,3135.1,1.08842392]
["bitfinex-derivatives","ETHF0:USTF0",1768305847816,0.13430703,3136.4,3135.3,1.08589359]
["bitfinex-derivatives","ETHF0:USTF0",1768305848018,0.13430703,3136.4,3135.1,1.08842392]
["bitfinex-derivatives","ETHF0:USTF0",1768305849611,1.22020062,3136.4,3135.1,1.08842392]
["bitfinex-derivatives","ETHF0:USTF0",1768305849811,1.22020062,3136.4,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305854118,0.96076433,3136.3,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305854414,1.22020062,3136.4,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305854615,1.08589359,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305858018,0.13430703,3136.3,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305858320,0.96157681,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305858628,0.13430703,3136.3,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305858918,0.96192121,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305859123,0.13430703,3136.3,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305859310,1.09672448,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305859513,0.1347209,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305862619,0.96212113,3136.1,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305862822,0.1347209,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305863017,0.96212111,3136.1,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305863214,0.1347209,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305863417,0.96213677,3136.1,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305863618,0.1347209,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305863819,0.96213755,3136.1,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305864015,0.1347209,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305864316,0.96213751,3136.1,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305864513,0.1347209,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305864718,0.9621665,3136.1,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305864928,0.1347209,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305865227,0.96216653,3136.1,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305865428,0.1347209,3136.2,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305865629,1.08589359,3135.9,3135.1,0.00253033]
["bitfinex-derivatives","ETHF0:USTF0",1768305865928,0.1347209,3135.9,3134.5,1.22920308]
["bitfinex-derivatives","ETHF0:USTF0",1768305866333,0.1347209,3135.9,3134.7,1.08589359]
["bitfinex-derivatives","ETHF0:USTF0",1768305866718,0.1347209,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305867831,0.1347209,3135.9,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305868129,1.08589359,3135.5,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305869027,0.2943309,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305869230,0.96168495,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305869418,0.96168495,3135.8,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305869621,0.1347209,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305869819,0.96176756,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305870023,0.96176756,3135.8,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305870231,0.1347209,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305870428,0.96165966,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305870732,0.96165966,3135.8,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305870936,0.1347209,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305871229,0.96166643,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305871432,0.1347209,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305871635,0.96160304,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305871828,0.1347209,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305872029,0.96173507,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305872231,0.1347209,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305872437,0.9616866,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305872632,0.1347209,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305872934,0.96168726,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305873234,0.1347209,3136.0,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305873435,0.96180897,3135.9,3134.7,1.08857531]
["bitfinex-derivatives","ETHF0:USTF0",1768305873635,0.1347209,3136.0,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305873835,0.1347209,3135.8,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305877337,1.22134938,3135.8,3134.9,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305878542,1.08662848,3135.8,3134.9,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305878942,1.08662848,3135.8,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305879144,1.08662848,3135.8,3134.9,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305882142,1.08662848,3135.8,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305882342,1.08662848,3135.8,3134.9,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305889947,1.08662848,3135.8,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305890146,1.08662848,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305892653,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305894157,0.9591583,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305894346,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305894644,0.95915821,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305894940,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305895144,0.95915831,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305895345,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305895548,0.95937352,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305895754,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305896055,0.95937397,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305896245,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305896447,0.95947604,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305896656,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305896859,0.95947511,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305897156,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305897357,0.95962672,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305897558,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305897754,0.95962676,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305897953,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305898160,2.04625526,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305898354,1.08662848,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305900359,1.08662848,3135.8,3134.9,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305902160,1.21954845,3135.8,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305902462,1.21954845,3135.8,3134.8,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305905562,0.13307657,3135.7,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305905866,0.13307657,3135.7,3134.8,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305906667,1.08662848,3135.6,3134.8,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305907768,1.21970505,3135.7,3134.8,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305908168,1.21970505,3135.7,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305908369,1.21970505,3135.7,3134.8,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305912067,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305912270,0.96080312,3135.8,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305912570,1.21970505,3136.1,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305912770,0.9608282,3136.0,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305912977,0.9608282,3135.9,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305913275,0.9608282,3135.8,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305913471,1.21970505,3136.1,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305913675,0.9608449,3136.0,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305913868,0.9608449,3135.9,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305914067,0.9608449,3135.8,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305914267,1.21970505,3136.1,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305914469,0.96083593,3136.0,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305914778,2.04746441,3135.9,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305915074,0.96083593,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305915281,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305915467,0.96083133,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305915666,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305915866,0.96083114,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305916166,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305916378,0.96082266,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305916577,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305916780,0.96082568,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305916979,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305917279,0.96082727,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305917477,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305917679,0.9608254,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305917977,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305918175,1.08662848,3135.7,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305918978,1.08662848,3135.5,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305925685,0.14351715,3135.8,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305925883,1.08662848,3135.6,3134.8,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305926078,1.23014563,3135.8,3134.8,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305926984,0.14351715,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305927183,1.24622848,3136.1,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305927482,0.96090741,3136.0,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305927676,0.96090741,3135.9,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305927875,0.96090741,3135.8,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305928076,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305928277,0.96090198,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305928476,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305928672,0.96090184,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305928884,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305929078,0.96090356,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305929274,1.08662848,3135.9,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305929480,0.96089746,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305929680,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305929887,0.96089909,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305930091,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305930388,0.96089907,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305930577,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305930887,0.96090033,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305931186,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305931386,0.96089016,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305931588,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305931788,0.96088991,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305931988,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305932286,0.96088934,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305932486,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305932688,0.96088174,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305932886,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305933086,0.96088193,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305933290,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305933586,0.96087543,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305933786,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305933989,0.96087534,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305934186,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305934388,0.96087076,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305934687,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305934880,0.96087116,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305935082,1.24622848,3136.1,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305935389,0.96086518,3136.0,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305935685,0.96086518,3135.9,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305935886,0.96086518,3135.8,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305936086,1.24622848,3136.1,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305936280,0.96085711,3136.0,3135.2,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305936476,2.04748559,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305936685,0.96085711,3135.8,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305936887,1.08662848,3135.9,3135.0,1.08662848]
["bitfinex-derivatives","ETHF0:USTF0",1768305937280,0.96084979,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305937487,0.1596,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305937688,0.96085106,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305937988,0.96085106,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305938173,0.96085106,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305938488,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305938689,0.96004609,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305938888,0.96004609,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305939087,0.96004609,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305939289,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305939491,0.96005004,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305939681,0.96005004,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305939881,0.96005004,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305940081,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305940290,0.96005177,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305940579,0.96005177,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305940782,0.96005177,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305940980,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305941193,0.96004607,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305941387,0.96004607,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305941588,0.96004607,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305941889,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305942083,0.9600487,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305942283,0.9600487,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305942582,0.9600487,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305942779,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305942984,0.96004553,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305943186,0.96004553,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305943384,0.96004553,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305943593,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305943794,0.96004666,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305943996,0.96004666,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305944189,0.96004666,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305944389,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305944593,0.96004802,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305944890,0.96004802,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305945189,0.96004802,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305945495,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305945697,0.96005238,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305945997,0.96005238,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305946191,0.96005238,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305946392,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305946592,0.96005351,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305946794,0.96005351,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305946995,0.96005351,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305947197,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305947397,0.96005357,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305947694,0.96005357,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305947894,0.96005357,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305948099,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305948302,0.96005303,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305948499,0.96005303,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305948698,0.96005303,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305948901,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305949100,0.96005396,3136.0,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305949399,0.96005396,3135.9,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305949601,0.96005396,3135.8,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305949792,0.30418711,3136.1,3134.7,1.08923226]
["bitfinex-derivatives","ETHF0:USTF0",1768305949993,0.96007605,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305950201,0.96007605,3135.9,3135.1,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305950498,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305950700,0.96010758,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305950908,0.96010758,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305951095,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305951296,0.96010593,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305951498,0.96010593,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305951701,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305951896,0.96010447,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305952095,0.96010447,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305952298,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305952503,0.96010784,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305952702,0.96010784,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305952894,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305953096,0.9601087,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305953300,0.9601087,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305953505,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305953695,0.96012313,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305953995,0.96012313,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305954195,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305954402,0.96014799,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305954603,0.96014799,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305954901,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305955101,0.96014725,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305955317,0.96014725,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305955502,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305955705,0.96018078,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305955897,0.96018078,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305956099,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305956398,0.96018923,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305956594,0.96018923,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305956795,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305956995,0.96018821,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305957194,0.96018821,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305957408,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305957609,0.96017087,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305957800,0.96017087,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305958094,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305958298,0.96015692,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305958498,0.96015692,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305958698,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305958907,0.96016408,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305959099,0.96016408,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305959301,0.14458711,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305959503,0.96015294,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305959704,0.96015294,3135.9,3134.7,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1768305959913,0.14458711,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305960107,1.10474096,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305960307,0.96015385,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305960508,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305960810,0.96014752,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305961113,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305961303,0.96014398,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305961502,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305961703,0.96014007,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305961902,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305962103,0.96013696,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305962402,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305962599,0.96013355,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305962812,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305963007,0.96013398,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305963212,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305963510,0.96012973,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305963709,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305964009,0.96012955,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305964311,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305964515,0.96012931,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305964704,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305964998,0.96012761,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305965198,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305965402,0.96013008,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305965598,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305965801,0.96012701,3135.9,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305966010,0.14458711,3136.0,3134.8,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305966214,0.96012849,3135.9,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305966513,0.14458711,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305967413,1.2261466,3136.4,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305967611,1.50547975,3136.3,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305967806,1.36588369,3136.2,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305968007,0.96012286,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305968206,0.96012286,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305968416,0.13959606,3136.3,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305968613,1.36586669,3136.2,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305968811,0.9601114,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305969013,0.9601114,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305969213,0.13959606,3136.3,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305969417,1.36568571,3136.2,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305969715,0.95993583,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305969914,0.95993583,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305970116,0.13959606,3136.3,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305970326,0.9599425,3136.2,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305970613,0.9599425,3136.1,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305970819,0.9599425,3136.0,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305971116,0.13959606,3136.3,3135.0,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305971317,0.95993038,3136.2,3134.7,0.30245044]
["bitfinex-derivatives","ETHF0:USTF0",1768305971617,0.95993038,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305971816,0.95993038,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305972116,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305972318,0.95991033,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305972513,0.95991033,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305972704,0.95991033,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305972902,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305973107,0.95988764,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305973309,0.95988764,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305973518,0.95988764,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305973718,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305973917,0.95988318,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305974117,0.95988318,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305974322,0.95988318,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305974618,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305974821,0.95988253,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305975019,0.95988253,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305975318,0.95988253,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305975518,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305975716,0.95990165,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305976021,0.95990165,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305976222,0.95990165,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305976520,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305976709,0.95991902,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305976911,0.95991902,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305977116,0.95991902,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305977317,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305977617,0.95994297,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305977824,0.95994297,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305978015,0.95994297,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305978217,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305978417,0.95997756,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305978616,0.95997756,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305978818,0.95997756,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305979023,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305979219,0.95997758,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305979421,0.95997758,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305979719,0.95997758,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305979920,0.13959606,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305980117,0.96002348,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305980318,0.96002348,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305980618,0.96002348,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305980818,0.13559968,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305981018,0.96008944,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305981218,0.96008944,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305981517,0.13559968,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305981718,0.96011203,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305982019,0.96011203,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305982219,0.13559968,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305982418,0.96010891,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305982622,0.96010891,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305982821,1.24613054,3136.5,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305983022,1.36595206,3136.4,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305983324,1.36595206,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305983627,0.96011626,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305983824,0.96011626,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305984025,0.96011626,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305984222,0.13559968,3136.4,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305984417,1.36593743,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305984619,0.96010588,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305984916,0.96010588,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305985112,0.96010588,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305985332,0.13559968,3136.4,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305985526,1.36593715,3136.3,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305985722,0.96010569,3136.2,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305985925,0.96010569,3136.1,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305986225,0.96010569,3136.0,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305986423,0.13559968,3136.4,3134.9,1.08655054]
["bitfinex-derivatives","ETHF0:USTF0",1768305986620,0.13559968,3136.2,3134.7,0.30245044]
["bitfinex-derivatives","ETHF0:USTF0",1768305986927,1.0957386,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305987227,0.96013892,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305987418,1.22215022,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305987617,0.96014413,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305987916,1.22215022,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305988116,0.96014301,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305988326,1.22215022,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305988525,0.96015364,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305988725,1.22215022,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305988927,0.96015467,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305989122,1.22215022,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305989318,0.9601651,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305989525,1.22215022,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305989723,0.96016555,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305989926,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305990224,0.96016479,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305990428,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305990625,0.96016941,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305990923,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305991124,0.96016947,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305991323,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305991525,0.96018895,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305991727,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305991932,0.96018897,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305992133,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305992432,0.9601898,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305992621,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305992831,0.96021353,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305993018,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305993223,0.96021344,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305993419,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305993635,0.96024324,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305993831,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305994032,0.9602433,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305994232,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305994433,0.96028236,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305994728,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305994933,0.9602824,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305995131,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305995333,0.96028231,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305995533,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305995734,0.96033435,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305996034,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305996234,0.96033443,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305996533,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305996728,0.96037365,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305996929,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305997128,0.96037354,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305997330,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305997639,0.96039306,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305997937,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305998135,0.96039305,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305998337,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305998538,0.96041748,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305998734,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305998936,0.9610212,3136.0,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305999137,0.13559968,3136.1,3134.7,1.38900098]
["bitfinex-derivatives","ETHF0:USTF0",1768305999347,0.961166,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768305999536,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768305999836,0.96119984,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306000035,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306000344,0.96119983,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306000527,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306000727,0.96122467,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306000931,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306001137,0.96122475,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306001338,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306001541,0.96122472,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306001737,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306001936,0.9612247,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306002142,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306002341,0.96122469,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306002538,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306002741,0.96122561,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306002941,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306003140,0.96122565,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306003343,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306003643,0.96122704,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306003843,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306004045,0.96122703,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306004243,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306004449,0.96122819,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306004649,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306004945,0.96122837,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306005133,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306005334,0.96122838,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306005542,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306005739,0.96123014,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306005945,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306006141,0.96123027,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306006342,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306006544,0.96123257,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306006843,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306007039,0.96123259,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306007241,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306007438,0.96123531,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306007642,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306007854,0.9612353,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306008043,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306008245,0.96123533,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306008543,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306008742,0.96123965,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306008945,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306009144,0.96123964,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306009450,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306009641,0.96124451,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306009939,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306010139,0.96125651,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306010439,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306010641,0.96125807,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306010940,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306011140,0.96125819,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306011434,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306011748,0.96125927,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306011949,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306012148,0.96125919,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306012351,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306012649,0.96126026,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306012850,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306013042,0.96126038,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306013244,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306013444,0.96125551,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306013643,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306013938,0.96125415,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306014139,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306014343,0.96125414,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306014539,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306014742,0.96125147,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306014947,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306015153,0.96125147,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306015360,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306015546,0.9612485,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306015748,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306015954,0.9612485,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306016151,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306016454,0.96124851,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306016654,0.13559968,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306016854,0.96124149,3136.0,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306017055,1.22206713,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306017256,0.96124148,3136.0,3134.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768306017451,0.13559968,3136.1,3135.1,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306017646,0.13856721,3136.5,3135.6,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306017847,1.08646745,3136.2,3135.2,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306018551,1.08646745,3136.0,3135.1,1.24611745]
["bitfinex-derivatives","ETHF0:USTF0",1768306020050,1.08646745,3136.2,3135.1,1.24611745]
["bitfinex-derivatives","ETHF0:USTF0",1768306020756,1.08646745,3136.2,3135.3,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306024351,0.13856721,3136.5,3135.3,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306024557,1.08646745,3136.3,3135.3,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306028466,1.08646745,3136.1,3135.3,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306028767,1.08646745,3136.1,3135.1,1.24611745]
["bitfinex-derivatives","ETHF0:USTF0",1768306035869,1.08646745,3136.1,3135.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768306036075,1.08646745,3136.1,3135.2,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306039276,1.08646745,3136.1,3135.1,1.24611745]
["bitfinex-derivatives","ETHF0:USTF0",1768306050085,1.08646745,3136.1,3133.4,8.17439507]
["bitfinex-derivatives","ETHF0:USTF0",1768306050086,0.12805621,3134.8,3133.4,8.17439507]
["bitfinex-derivatives","ETHF0:USTF0",1768306050287,2.1729349,3133.5,3132.2,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306050579,1.08646745,3132.4,3131.7,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306050785,2.1729349,3132.0,3131.1,0.055565]
["bitfinex-derivatives","ETHF0:USTF0",1768306051081,0.00388037,3132.0,3131.2,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306051483,0.00388037,3132.0,3131.4,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306051787,1.08646745,3132.5,3131.5,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306052172,0.15975,3133.2,3131.6,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306052378,1.08646745,3132.8,3131.7,1.22227147]
["bitfinex-derivatives","ETHF0:USTF0",1768306052582,1.0897505,3132.8,3131.7,1.22227147]
["bitfinex-derivatives","ETHF0:USTF0",1768306052784,0.00328305,3132.8,3131.9,1.08646745]
["bitfinex-derivatives","ETHF0:USTF0",1768306053688,0.00328305,3132.8,3131.7,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306053994,0.00328305,3132.8,3131.8,1.22227147]
["bitfinex-derivatives","ETHF0:USTF0",1768306054482,0.00328305,3132.8,3132.2,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306054789,1.08646745,3133.0,3132.2,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306055589,1.08970841,3133.0,3132.2,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306055781,0.00324096,3133.0,3132.2,0.13580402]
["bitfinex-derivatives","ETHF0:USTF0",1768306070794,1.08860138,3132.9,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306071796,1.08860138,3132.6,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306072290,1.08860138,3132.4,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306072493,1.08860138,3132.6,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306072796,1.12435777,3132.5,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306072999,1.08860138,3132.6,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306073195,1.12436246,3132.5,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306073401,1.12436246,3132.4,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306073706,1.12436246,3132.3,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306073891,1.08860138,3132.6,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306074091,1.12502491,3132.5,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306074287,1.12502491,3132.4,3131.5,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306075498,1.08860138,3131.9,3131.1,0.13701036]
["bitfinex-derivatives","ETHF0:USTF0",1768306075700,1.12502491,3131.8,3131.1,0.13701036]
["bitfinex-derivatives","ETHF0:USTF0",1768306076997,1.12502491,3131.8,3131.1,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1768306077696,1.08860138,3131.6,3131.1,0.00312459]
["bitfinex-derivatives","ETHF0:USTF0",1768306077893,1.12502491,3131.5,3130.7,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306078601,0.73891554,3131.4,3130.7,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306078899,1.08860138,3132.1,3130.7,0.13787407]
["bitfinex-derivatives","ETHF0:USTF0",1768306079096,1.187,3132.2,3130.7,0.13787407]
["bitfinex-derivatives","ETHF0:USTF0",1768306079398,1.245,3132.1,3130.9,1.22248715]
["bitfinex-derivatives","ETHF0:USTF0",1768306079605,1.245,3132.1,3130.9,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306080700,1.246,3132.2,3131.0,0.13388577]
["bitfinex-derivatives","ETHF0:USTF0",1768306081405,1.08860138,3132.0,3130.7,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1768306081599,1.08860138,3132.0,3130.7,0.13787407]
["bitfinex-derivatives","ETHF0:USTF0",1768306084202,1.246,3131.9,3130.7,0.13787407]
["bitfinex-derivatives","ETHF0:USTF0",1768306084802,1.22522941,3132.6,3130.7,0.13787407]
["bitfinex-derivatives","ETHF0:USTF0",1768306085003,1.08860138,3132.2,3130.8,0.13547692]
["bitfinex-derivatives","ETHF0:USTF0",1768306086006,1.08860138,3132.1,3130.8,0.13547692]
["bitfinex-derivatives","ETHF0:USTF0",1768306088603,1.246,3132.2,3130.8,0.13547692]
["bitfinex-derivatives","ETHF0:USTF0",1768306089513,1.08860138,3132.3,3130.8,0.29534692]
["bitfinex-derivatives","ETHF0:USTF0",1768306089809,1.08860138,3132.3,3130.9,0.13547692]
["bitfinex-derivatives","ETHF0:USTF0",1768306089810,1.246,3132.3,3130.9,0.13547692]
["bitfinex-derivatives","ETHF0:USTF0",1768306090613,2.86986793,3132.9,3131.4,0.13547692]
["bitfinex-derivatives","ETHF0:USTF0",1768306090614,1.06279298,3132.2,3131.4,0.13547692]
["bitfinex-derivatives","ETHF0:USTF0",1768306090810,0.76538774,3132.1,3131.6,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306091013,0.1356703,3132.8,3131.6,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306098016,0.1356703,3132.8,3131.5,1.24844138]
["bitfinex-derivatives","ETHF0:USTF0",1768306101420,0.1356703,3132.8,3131.8,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306103021,1.03539467,3132.7,3131.8,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306103319,0.1356703,3132.8,3131.8,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306103520,1.03524356,3132.7,3131.8,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306103721,0.1356703,3132.8,3131.8,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306103915,1.03524491,3132.7,3131.8,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306104119,0.1356703,3132.8,3131.8,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306108010,0.00324096,3133.0,3131.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768306108323,0.00324096,3133.0,3131.9,1.08860138]
["bitfinex-derivatives","ETHF0:USTF0",1768306109025,0.00324096,3133.0,3131.9,1.24842138]
["bitfinex-derivatives","ETHF0:USTF0",1768306113014,0.00324096,3133.0,3131.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768306115826,0.17280148,3133.0,3131.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768306121422,1.08880957,3132.7,3131.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768306121934,1.25837009,3132.7,3131.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768306123836,1.08880957,3132.5,3131.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768306124030,1.25837009,3132.5,3131.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1768306124636,1.25837009,3132.5,3131.6,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306125526,0.16956052,3132.4,3131.6,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306125727,0.16956052,3132.4,3131.5,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306130838,0.16956052,3132.4,3131.6,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306131435,0.16956052,3132.4,3131.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768306131735,0.16956052,3132.4,3131.6,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306140350,0.16956052,3132.4,3131.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768306140648,1.25837009,3132.4,3131.5,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306141548,0.16956052,3132.4,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306141739,1.08880957,3132.7,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306141940,1.08880957,3132.7,3131.4,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306142140,1.25837009,3132.7,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306143049,1.25837009,3132.7,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306153354,1.02187173,3132.6,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306153650,1.25837009,3132.7,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306153849,1.02186963,3132.6,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306154050,1.25837009,3132.7,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306154244,1.02187096,3132.6,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306154540,1.25837009,3132.7,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306154744,1.02167496,3132.6,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306154951,1.25837009,3132.7,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306155150,1.02168476,3132.6,3131.7,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306155353,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306155554,1.0217702,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306155750,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306156052,1.02176745,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306156255,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306156547,1.02172143,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306156852,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306157155,1.02161439,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306157348,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306157551,1.02158321,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306157744,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306158044,1.0215831,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306158340,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306158552,1.02157211,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306158752,1.02157597,3132.6,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306159047,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306159252,1.02157136,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306159444,1.02157712,3132.6,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306159645,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306159853,1.02157702,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306160153,1.02157702,3132.6,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306160344,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306160545,1.02157001,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306160750,1.02157001,3132.6,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306160951,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306161153,1.02157338,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306161453,1.02157338,3132.6,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306161652,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306161853,1.02157768,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306162040,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306162244,1.02157683,3132.7,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306162444,1.08880957,3132.8,3131.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306162647,1.02156172,3132.7,3131.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768306162853,1.28857671,3132.8,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306163048,1.02156146,3132.7,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306163253,1.28857671,3132.8,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306163454,1.02155229,3132.7,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306163756,1.28857671,3132.8,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306164055,1.0215521,3132.7,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306164254,1.28857671,3132.8,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306164449,1.02154233,3132.7,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306164649,1.28857671,3132.8,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306164855,1.02154381,3132.7,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306165056,1.28857671,3132.8,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306165256,1.02154186,3132.7,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306165465,1.28857671,3132.8,3131.8,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306165653,1.02153841,3132.7,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306165847,0.19976714,3132.8,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306166047,1.02154054,3132.7,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306166247,1.28857671,3132.8,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306166459,1.02153212,3132.7,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306166761,1.28857671,3132.8,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306166959,1.02153319,3132.7,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306167260,1.28857671,3132.8,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306167557,1.02152541,3132.7,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306167857,1.09205053,3133.0,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306168055,1.02155817,3132.9,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306168256,1.02155817,3132.8,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306168453,1.09205053,3133.0,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306168653,1.02148263,3132.9,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306168858,1.02148263,3132.8,3132.2,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306169061,0.00324096,3133.0,3132.2,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306169359,1.02139664,3132.9,3132.2,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306169561,1.02139664,3132.8,3132.2,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306169862,1.09205053,3133.0,3132.2,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306170060,0.00324096,3133.0,3132.2,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306171753,0.19976714,3133.7,3132.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306171958,1.02108215,3133.6,3133.1,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306172152,0.19976714,3133.7,3132.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306172367,1.02039922,3133.6,3132.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306172562,0.19976714,3133.7,3132.9,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306172767,1.02040237,3133.6,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306173063,1.03895363,3133.5,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306173263,0.20262405,3133.7,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306173452,1.03899472,3133.6,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306173658,0.20262405,3133.7,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306173857,1.03901663,3133.6,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306174058,0.00285691,3133.7,3133.1,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306174267,1.03924776,3133.6,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306174567,0.00285691,3133.7,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306174863,1.03889307,3133.6,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306175068,0.00285691,3133.7,3132.9,1.09230931]
["bitfinex-derivatives","ETHF0:USTF0",1768306176167,0.00285691,3133.7,3133.1,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306177373,0.00285691,3133.7,3133.0,1.08880957]
["bitfinex-derivatives","ETHF0:USTF0",1768306181376,0.00285691,3133.7,3132.9,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1768306195291,0.00285691,3133.7,3132.9,1.09144091]
["bitfinex-derivatives","ETHF0:USTF0",1768306197295,0.00285691,3133.7,3132.9,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1768306197995,0.00285691,3133.7,3132.9,1.09144091]
["bitfinex-derivatives","ETHF0:USTF0",1768306198790,0.00285691,3133.7,3132.9,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1768306203694,0.00285691,3133.7,3133.1,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306203889,0.21675876,3134.3,3133.1,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306204089,1.24991961,3134.2,3133.1,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306204289,1.03316085,3134.1,3133.1,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306204801,1.03574514,3134.1,3133.1,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306205000,1.03316085,3134.0,3133.1,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306206698,1.26299486,3134.0,3132.9,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1768306206898,0.22983401,3133.8,3132.9,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1768306209806,0.2324183,3134.1,3132.9,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1768306210109,1.05169452,3134.0,3132.9,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1768306210299,1.05169452,3133.9,3132.9,0.00349974]
["bitfinex-derivatives","ETHF0:USTF0",1768306210602,1.05169452,3133.9,3132.9,1.09144091]
["bitfinex-derivatives","ETHF0:USTF0",1768306219214,1.05169452,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306221717,1.05169452,3133.8,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306221912,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306222112,1.0518624,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306222314,1.0518624,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306222614,1.0518624,3133.8,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306222808,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306223013,1.05186552,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306223216,1.05186552,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306223516,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306223815,1.04572777,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306224004,1.04572777,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306224202,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306224405,1.04569677,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306224606,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306224607,1.04569677,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306224806,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306225006,1.04569846,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306225207,1.04569846,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306225403,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306225610,1.04567866,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306225809,1.04567866,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306226010,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306226220,1.04567866,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306226422,1.04567866,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306226718,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306226919,1.04567504,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306227120,1.04567504,3133.9,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306227414,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306227718,1.04567949,3134.0,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306227920,1.04567949,3133.9,3133.5,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306228120,0.00258429,3134.1,3133.5,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306229231,0.00258429,3134.1,3133.2,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306230321,0.00258429,3134.1,3133.2,1.24769117]
["bitfinex-derivatives","ETHF0:USTF0",1768306230727,0.00258429,3134.1,3133.5,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306235432,0.00258429,3134.1,3133.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768306235633,0.00258429,3134.1,3133.5,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306236129,0.23950963,3134.8,3133.5,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306237136,0.24309097,3134.8,3133.5,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306239833,0.24309097,3134.8,3133.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768306240039,0.00358134,3134.8,3134.1,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306240238,0.00358134,3134.8,3133.8,1.08794117]
["bitfinex-derivatives","ETHF0:USTF0",1768306241341,0.00358134,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306243239,0.00358134,3134.8,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306243433,0.00358134,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306243624,0.23405176,3135.2,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306243830,1.26609422,3135.1,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306244030,1.03204246,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306244245,0.23405176,3135.1,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306244543,1.26590587,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306244731,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306246439,0.23405176,3135.0,3133.8,1.24695104]
["bitfinex-derivatives","ETHF0:USTF0",1768306246440,0.23405176,3135.0,3134.5,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306246739,0.23405176,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306250447,0.23405176,3135.0,3133.8,1.24695104]
["bitfinex-derivatives","ETHF0:USTF0",1768306250636,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306261155,1.03277435,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306261343,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306261545,1.03279254,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306261745,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306261946,1.03279233,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306262253,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306262453,1.03291723,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306262755,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306262949,1.03291722,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306263140,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306263344,1.03301546,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306263640,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306263846,1.03303731,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306264041,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306264241,1.03303731,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306264446,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306264646,1.03317082,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306264856,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306265061,1.0331719,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306265250,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306265454,1.03333811,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306265658,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306265861,1.03333911,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306266157,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306266462,1.03352068,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306266660,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306266871,1.03349955,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306267064,0.23405176,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306267264,1.03371913,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306267567,1.03371913,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306267765,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306267969,1.0337356,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306268164,1.0337356,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306268363,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306268669,1.03406362,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306268869,1.03406362,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306269074,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306269269,1.03481444,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306269464,1.03481444,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306269764,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306269966,1.03481796,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306270164,1.03481796,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306270471,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306270670,1.03485675,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306270867,1.03485675,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306271170,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306271370,1.03492121,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306271572,1.03492121,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306271774,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306271968,1.03492114,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306272270,1.03492114,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306272471,1.03492114,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306272775,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306272967,1.03502986,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306273163,1.03502986,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306273368,1.03502986,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306273567,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306273776,1.0350619,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306273968,1.0350619,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306274170,1.0350619,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306274375,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306274578,1.03505866,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306274773,1.03505866,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306274975,1.03505866,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306275178,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306275480,1.03507044,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306275678,1.03507044,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306275876,1.03507044,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306276082,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306276377,1.03507335,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306276576,1.03507335,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306276787,1.03507335,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306277087,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306277278,1.03506714,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306277479,1.03506714,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306277779,1.03506714,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306277972,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306278173,1.03506662,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306278384,1.03506662,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306278582,1.03506662,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306278783,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306278986,1.03508384,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306279183,1.03508384,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306279382,1.03508384,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306279584,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306279876,1.03508612,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306280081,1.03508612,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306280284,1.03508612,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306280483,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306280781,1.03508871,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306281082,1.03508871,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306281276,1.03508871,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306281476,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306281675,1.03509316,3134.9,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306281876,1.03509316,3134.8,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306282079,1.03509316,3134.7,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306282278,0.23405176,3135.0,3134.2,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306282478,1.03509709,3134.9,3134.6,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306282678,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306282879,1.03516407,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306283075,1.03516407,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306283276,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306283475,1.03492898,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306283676,1.03492898,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306283874,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306284080,1.03491549,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306284279,1.03491549,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306284487,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306284686,1.0348172,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306284888,1.0348172,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306285187,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306285380,1.03473579,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306285581,1.03473579,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306285779,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306285980,1.0347354,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306286180,1.0347354,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306286376,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306286588,1.03467276,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306286787,1.03467276,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306286984,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306287185,1.03467286,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306287486,1.03467286,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306287682,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306287984,1.03462062,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306288182,1.03462062,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306288382,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306288682,1.03427184,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306288988,1.03427184,3134.9,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306289186,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306289488,1.03413806,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306289687,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306289989,1.03412281,3135.0,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306290287,0.00318726,3135.1,3134.4,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306290482,1.03409953,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306290682,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306290884,1.03409955,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306291081,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306291284,1.03410117,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306291483,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306291687,1.03407635,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306291885,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306292083,1.03407635,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306292293,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306292494,1.03405604,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306292689,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306292887,1.03405604,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306293090,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306293288,1.03405608,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306293488,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306293687,1.03403875,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306293888,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306294192,1.03404008,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306294392,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306294588,1.03402756,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306294792,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306295094,1.03402805,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306295293,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306295592,1.0340184,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306295893,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306296096,1.03401996,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306296308,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306296490,1.03401563,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306296690,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306296890,1.03401649,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306297190,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306297387,1.03401332,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306297691,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306297886,1.0340132,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306298095,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306298296,1.03401316,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306298498,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306298698,1.03401268,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306298998,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306299298,1.03401317,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306299497,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306299698,1.03401815,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306300000,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306300300,1.03401822,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306300494,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306300695,1.0340253,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306300897,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306301094,1.0340253,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306301300,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306301594,1.03403736,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306301797,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306301995,1.03403807,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306302196,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306302500,1.0340547,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306302693,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306302895,1.03405351,3135.0,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306303096,0.00318726,3135.1,3134.3,1.08723104]
["bitfinex-derivatives","ETHF0:USTF0",1768306303295,1.03405351,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306303496,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306303698,1.03407206,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306303900,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306304096,1.03407217,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306304297,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306304501,1.03409519,3135.0,3133.9,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768306304698,0.00318726,3135.1,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306305001,1.03409448,3135.0,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306305201,0.00318726,3135.1,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306305413,1.03411541,3135.0,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306305610,0.00318726,3135.1,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306305908,1.03410332,3135.0,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306306104,0.00318726,3135.1,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306306303,1.03408384,3135.0,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306306502,0.00318726,3135.1,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306306704,1.03411576,3135.0,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306306909,0.00318726,3135.1,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306307097,1.034114,3135.0,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306307301,1.03415522,3134.9,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306307509,0.00318726,3135.1,3134.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306307711,1.03415528,3135.0,3133.9,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1768306307914,1.03415528,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306308212,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306308416,1.0342063,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306308600,1.0342063,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306308801,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306309001,1.03420531,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306309299,1.03420531,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306309495,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306309695,1.03426772,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306309900,1.03426772,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306310096,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306310304,1.034268,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306310601,1.034268,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306310799,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306311010,1.03434525,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306311309,1.03434525,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306311512,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306311711,1.03444085,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306311911,1.03444085,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306312105,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306312305,1.03444159,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306312505,1.03444159,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306312717,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306313009,1.03466283,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306313212,1.03466283,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306313414,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306313712,1.0346435,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306313912,1.0346435,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306314114,0.00318726,3135.1,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306314314,1.03464815,3135.0,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306314511,1.03464815,3134.9,3134.1,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306314809,0.00318726,3135.1,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306315010,1.03467239,3135.0,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306315209,0.00318726,3135.1,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306315411,1.03455471,3135.0,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306315605,0.00318726,3135.1,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306315807,1.03453707,3135.0,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306316007,0.00318726,3135.1,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306316207,1.03453811,3135.0,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306316511,0.00318726,3135.1,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306316813,1.03448518,3135.0,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306317004,0.00318726,3135.1,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306317205,1.03448371,3135.0,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306317406,0.00318726,3135.1,3134.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768306317611,1.03005008,3135.0,3134.3,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306317812,0.00318726,3135.1,3134.3,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306318012,1.03003795,3135.0,3134.3,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306318212,0.00318726,3135.1,3134.3,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306327422,0.00318726,3135.1,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306328218,0.00318726,3135.1,3134.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768306328417,0.00318726,3135.1,3134.4,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306334822,0.00318726,3135.1,3134.6,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306335921,0.26464889,3135.8,3134.6,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306336125,1.02717927,3135.7,3134.8,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306336320,1.02717927,3135.6,3134.8,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306336627,0.26464889,3135.8,3134.8,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306336628,1.02717927,3135.5,3134.8,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306336816,1.02717927,3135.4,3134.8,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306337021,0.00314786,3135.4,3134.8,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306356035,0.00314786,3135.4,3134.5,0.23136373]
["bitfinex-derivatives","ETHF0:USTF0",1768306356234,0.26597457,3136.2,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306356536,1.02660953,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306356728,1.02660953,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306356929,0.26597457,3136.2,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306357240,1.02661426,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306357433,1.02661426,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306357630,0.26916993,3136.2,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306357828,1.29350603,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306358138,1.02657141,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306358338,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306358540,1.02655081,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306358726,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306359042,1.02653829,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306359245,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306359447,1.02654178,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306359631,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306359931,1.02654155,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306360128,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306360443,1.02654239,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306360643,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306360939,1.02656904,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306361146,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306361334,1.02656904,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306361535,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306361844,1.02661342,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306362042,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306362234,1.02661332,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306362541,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306362842,1.02668243,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306363041,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306363247,1.02668273,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306363541,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306363743,1.02677395,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306364041,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306364344,1.02677423,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306364539,1.02677423,3135.9,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306364843,0.26693462,3136.1,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306365037,1.02716764,3136.0,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306365237,1.02716764,3135.9,3135.0,1.0871412]
["bitfinex-derivatives","ETHF0:USTF0",1768306365436,0.26693462,3136.1,3135.3,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306365737,1.02730184,3136.0,3135.3,1.090087]
["bitfinex-derivatives","ETHF0:USTF0",1768306365936,1.02730184,3135.9,3135.3,1.090087]
["bitfinex-derivatives","ETHF0:USTF0",1768306366136,0.26693462,3136.1,3135.3,1.090087]
["bitfinex-derivatives","ETHF0:USTF0",1768306366333,1.0273085,3136.0,3135.3,1.090087]
["bitfinex-derivatives","ETHF0:USTF0",1768306366537,0.26693462,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306366733,1.0273237,3136.0,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306366938,0.26693462,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306367139,1.02733253,3136.0,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306367340,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306367532,1.02736929,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306367740,1.02736929,3136.0,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306367936,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306368139,1.02737,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306368342,1.02737,3136.0,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306368535,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306368744,1.02742918,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306368946,1.02742918,3136.0,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306369146,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306369347,1.02743039,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306369548,1.02743039,3136.0,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306369746,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306369946,1.02744393,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306370147,1.02744393,3136.0,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306370343,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306370641,1.02747041,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306370948,1.02747041,3136.0,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306371149,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306371340,1.35656675,3136.2,3135.3,1.090087]
["bitfinex-derivatives","ETHF0:USTF0",1768306371539,0.26693462,3135.4,3134.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768306371737,0.26693462,3135.2,3134.2,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306371937,1.08643677,3135.1,3134.2,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306372142,0.26693462,3135.2,3134.2,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306372547,0.26693462,3135.0,3134.2,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1768306373050,0.26693462,3135.0,3134.2,1.08985155]
["bitfinex-derivatives","ETHF0:USTF0",1768306373247,0.26693462,3135.0,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306375146,0.26693462,3135.0,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306376544,0.26693462,3135.4,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306376851,1.02539553,3135.3,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306377054,1.02539553,3135.2,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306377251,0.26693462,3135.4,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306377449,1.02520637,3135.3,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306377753,1.02520478,3135.2,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306377943,0.26693462,3135.4,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306378143,1.02519763,3135.3,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306378457,0.26693462,3135.4,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306378651,1.02501855,3135.3,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306378952,0.26693462,3135.4,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306379154,1.02502306,3135.3,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306379344,0.26693462,3135.4,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306379653,1.02486366,3135.3,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306379855,0.26693462,3135.4,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306380054,1.02486447,3135.3,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306380257,0.26693462,3135.4,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306380456,1.02480043,3135.3,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306380760,0.26693462,3135.4,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306380952,1.02480916,3135.3,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306381249,0.26693462,3135.4,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306381452,1.02467616,3135.3,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306381656,0.26693462,3135.4,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306381847,0.26693462,3135.8,3134.9,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306382046,1.02470491,3135.7,3135.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306382248,0.26693462,3135.8,3135.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306382453,1.08643677,3136.1,3135.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306382646,1.02490045,3136.0,3135.3,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306382857,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306383052,1.02496771,3136.1,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306383260,0.00319536,3136.2,3135.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306388964,1.08643677,3135.7,3134.7,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768306389155,1.08643677,3135.5,3134.2,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1768306389461,0.26577511,3135.4,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306390351,0.26577511,3135.4,3134.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306393360,0.26577511,3135.4,3134.2,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1768306393562,0.26577511,3135.4,3134.6,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306393760,0.26577511,3135.4,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306394257,0.26577511,3135.2,3134.2,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1768306394461,0.26577511,3135.2,3134.3,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306395565,1.08643677,3135.3,3134.3,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306397560,1.08643677,3135.3,3134.2,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1768306397758,1.08643677,3135.3,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306397958,0.24937824,3135.4,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306398463,0.24937824,3135.4,3134.3,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306398965,0.24937824,3135.4,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306401166,1.08643677,3135.2,3134.2,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1768306401470,1.33581501,3135.2,3134.3,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306402266,0.24937824,3135.2,3134.5,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306407671,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306411580,1.04414269,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306411877,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306412077,1.04413796,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306412376,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306412576,1.04407513,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306412777,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306412967,1.0440752,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306413273,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306413474,1.04420427,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306413670,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306413976,1.04420426,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306414178,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306414377,1.04437638,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306414575,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306414775,1.04437646,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306414975,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306415270,1.04437645,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306415579,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306415777,1.04459788,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306415978,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306416182,1.04459768,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306416478,0.24937824,3135.2,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306416678,1.04487968,3135.1,3134.4,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306416871,1.08643677,3134.7,3134.2,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1768306417072,0.25162438,3134.6,3133.7,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306417479,0.25162438,3134.6,3133.9,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306417970,0.25162438,3134.6,3134.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306418171,1.33806115,3135.0,3134.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306418369,1.045306,3134.9,3134.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306418679,1.045306,3134.8,3134.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306418877,1.045306,3134.7,3134.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306419075,1.33806115,3135.0,3134.1,1.08643677]
["bitfinex-derivatives","ETHF0:USTF0",1768306419272,1.04729668,3134.9,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306419474,1.04729668,3134.8,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306419670,1.04729668,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306419975,1.33806115,3134.8,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306420176,1.04729516,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306420373,1.33806115,3134.8,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306420569,1.04718338,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306420765,1.33806115,3134.8,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306420965,1.04718337,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306421169,1.33806115,3134.8,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306421370,1.04707675,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306421681,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306421880,1.04705912,3134.6,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306422081,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306422282,1.04694683,3134.6,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306422580,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306422782,1.04694683,3134.6,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306422972,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306423279,1.04694683,3134.6,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306423480,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306423680,1.04686717,3134.6,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306423881,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306424071,1.04686717,3134.6,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306424272,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306424480,1.04679158,3134.6,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306424680,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306424870,1.04679135,3134.6,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306425073,0.25162438,3134.7,3133.9,1.08912127]
["bitfinex-derivatives","ETHF0:USTF0",1768306425268,1.04672462,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306425483,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306425673,1.04672391,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306425979,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306426181,1.04672386,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306426385,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306426574,1.0466809,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306426874,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306427068,1.04668186,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306427267,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306427472,1.0466589,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306427682,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306427878,1.0466589,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306428086,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306428381,1.04668896,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306428680,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306429181,1.04665681,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306429384,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306429577,1.04667311,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306429873,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306430074,1.04667187,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306430374,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306430576,1.04671026,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306430771,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306430971,1.04671026,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306431169,0.25162438,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306431372,1.04677078,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306431584,0.25162438,3135.1,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306431779,1.04677078,3135.0,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306431981,1.04677078,3134.9,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306432278,1.04677078,3134.8,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306432582,1.04677078,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306432785,1.04677078,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306433083,0.25162438,3135.0,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306433287,1.04683459,3134.9,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306433477,1.04683459,3134.8,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306433674,1.04683459,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306433875,1.04683459,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306434183,0.25162438,3135.0,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306434382,1.04689341,3134.9,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306434585,1.04689341,3134.8,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306434781,1.04689341,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306435081,1.04689341,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306435282,0.25162438,3135.0,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306435483,1.04696365,3134.9,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306435681,1.04696365,3134.8,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306435882,1.04696365,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306436181,1.04696365,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306436483,0.25162438,3134.9,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306436780,1.0470554,3134.8,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306436983,1.0470554,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306437281,1.0470554,3134.6,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306437481,0.25162438,3134.9,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306437680,1.04716742,3134.8,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306437882,1.04716742,3134.7,3133.9,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1768306438078,1.2987918,3134.6,3133.6,1.08744297]
["bitfinex-derivatives","ETHF0:USTF0",1768306438283,1.04716742,3134.5,3133.6,1.08744297]
["bitfinex-derivatives","ETHF0:USTF0",1768306439283,0.25162438,3134.4,3134.0,0.81557425]
["bitfinex-derivatives","ETHF0:USTF0",1768306439488,1.08744297,3134.1,3132.5,0.24971995]
["bitfinex-derivatives","ETHF0:USTF0",1768306439782,1.04716742,3134.0,3132.5,0.24971995]
["bitfinex-derivatives","ETHF0:USTF0",1768306439985,1.04716742,3133.9,3132.5,0.24971995]
["bitfinex-derivatives","ETHF0:USTF0",1768306440186,1.08744297,3134.1,3132.5,0.24971995]
["bitfinex-derivatives","ETHF0:USTF0",1768306440187,1.04716742,3133.8,3132.5,0.24971995]
["bitfinex-derivatives","ETHF0:USTF0",1768306440385,1.04716742,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306440587,1.04716742,3133.6,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306440779,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306440982,1.04696476,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306441289,1.04696476,3133.6,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306441481,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306441785,1.04605097,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306441986,1.04605097,3133.6,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306442186,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306442388,1.04545502,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306442577,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306442776,1.0454546,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306442980,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306443180,1.04545476,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306443384,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306443580,1.04502273,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306443886,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306444089,1.0450656,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306444288,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306444892,1.04474032,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306445081,0.00312839,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306447192,1.08744297,3133.7,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306447385,1.09057136,3133.8,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306447584,1.08744297,3133.5,3132.5,0.25334384]
["bitfinex-derivatives","ETHF0:USTF0",1768306462700,1.08744297,3133.3,3132.5,0.00362389]
["bitfinex-derivatives","ETHF0:USTF0",1768306462908,1.04325038,3133.2,3132.5,0.00362389]
["bitfinex-derivatives","ETHF0:USTF0",1768306463110,1.08744297,3133.3,3132.5,0.00362389]
["bitfinex-derivatives","ETHF0:USTF0",1768306463405,1.04344185,3133.2,3132.5,0.00362389]
["bitfinex-derivatives","ETHF0:USTF0",1768306463605,1.08744297,3133.3,3132.1,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306463807,1.04336717,3133.2,3132.1,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306464103,1.08744297,3133.3,3132.1,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306464404,1.04366902,3133.2,3132.1,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306464606,1.04366902,3133.2,3132.1,0.29572365]
["bitfinex-derivatives","ETHF0:USTF0",1768306471015,1.0461587,3133.1,3132.1,1.38316662]
["bitfinex-derivatives","ETHF0:USTF0",1768306471312,1.0461587,3133.0,3132.1,1.38316662]
["bitfinex-derivatives","ETHF0:USTF0",1768306471513,1.0461587,3132.9,3132.1,1.38316662]
["bitfinex-derivatives","ETHF0:USTF0",1768306471715,1.08744297,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306472011,1.0461347,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306472212,1.0461347,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306472516,1.0461347,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306472811,1.0461347,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306473125,1.08744297,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306473314,1.04614462,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306473508,1.04614462,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306473705,1.04614462,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306473906,1.04614462,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306474206,1.08744297,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306474407,1.04617596,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306474705,1.04617596,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306474906,1.04617596,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306475109,1.04617596,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306475318,1.08744297,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306475613,1.04622719,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306475812,1.04622719,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306476013,1.04622719,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306476213,1.04622719,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306476515,1.08744297,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306476716,1.04629713,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306477019,1.04629713,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306477206,1.04629713,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306477409,1.04629713,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306477713,1.08744297,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306477908,1.04638723,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306478110,1.04638723,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306478416,1.04638723,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306478617,1.04638723,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306478810,1.08744297,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306479010,1.04731469,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306479212,1.04731469,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306479409,1.04731469,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306479613,1.04731469,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306479808,1.08744297,3133.4,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306480008,1.04734758,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306480208,1.04734758,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306480414,1.04734758,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306480716,1.04734758,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306480913,1.04734758,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306481114,1.08744297,3133.4,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306481412,1.04738586,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306481602,1.04738586,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306481806,1.04738586,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306482017,1.04738586,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306482215,1.04738586,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306482407,1.08744297,3133.4,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306482607,1.04750488,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306482910,1.04750488,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306483111,1.04750488,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306483307,1.04750488,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306483507,1.04750488,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306483713,1.08744297,3133.4,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306483916,1.04758438,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306484114,1.04758438,3133.2,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306484318,1.04758438,3133.1,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306484517,1.04758438,3133.0,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306484718,1.04758438,3132.9,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306484919,1.08744297,3133.4,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306485121,1.04767853,3133.3,3132.2,0.29338724]
["bitfinex-derivatives","ETHF0:USTF0",1768306485319,0.15973,3133.6,3132.2,1.38193032]
["bitfinex-derivatives","ETHF0:USTF0",1768306485320,1.08854308,3133.1,3132.2,1.38193032]
["bitfinex-derivatives","ETHF0:USTF0",1768306485519,1.04767853,3133.0,3132.2,1.38193032]
["bitfinex-derivatives","ETHF0:USTF0",1768306486519,1.04767853,3133.0,3132.1,0.00233641]
["bitfinex-derivatives","ETHF0:USTF0",1768306486825,1.08854308,3132.5,3132.1,0.00233641]
["bitfinex-derivatives","ETHF0:USTF0",1768306487124,1.08854308,3132.5,3131.7,1.42733612]
["bitfinex-derivatives","ETHF0:USTF0",1768306487321,1.08854308,3132.7,3131.7,1.42733612]
["bitfinex-derivatives","ETHF0:USTF0",1768306487924,1.08854308,3132.7,3131.7,1.43039215]
["bitfinex-derivatives","ETHF0:USTF0",1768306488314,1.08854308,3132.7,3131.9,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306490322,1.08854308,3132.8,3131.9,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306491027,1.08854308,3132.8,3131.7,1.65184907]
["bitfinex-derivatives","ETHF0:USTF0",1768306491325,1.04866532,3132.7,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306491526,1.08854308,3132.8,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306491728,1.04593992,3132.7,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306492025,1.08854308,3132.8,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306492222,1.04593988,3132.7,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306492427,1.04593988,3132.6,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306492627,1.08854308,3132.8,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306492825,1.04627446,3132.7,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306493024,1.04627446,3132.6,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306493218,1.04627446,3132.5,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306493414,1.08854308,3132.8,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306493730,1.04593473,3132.7,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306493917,1.04593473,3132.6,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306494114,1.04593473,3132.5,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306494428,1.08854308,3132.6,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306494821,1.0457268,3132.5,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306495019,1.08854308,3132.6,3131.7,0.34184907]
["bitfinex-derivatives","ETHF0:USTF0",1768306495229,1.04573105,3132.5,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306495528,1.08854308,3132.6,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306495727,1.04555596,3132.5,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306496028,1.08854308,3132.6,3131.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306500329,1.04509849,3132.5,3131.7,0.00305603]
["bitfinex-derivatives","ETHF0:USTF0",1768306500533,1.08854308,3132.1,3131.7,0.00305603]
["bitfinex-derivatives","ETHF0:USTF0",1768306500725,1.08854308,3132.3,3131.4,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306501629,1.08854308,3132.3,3131.4,1.09105879]
["bitfinex-derivatives","ETHF0:USTF0",1768306502219,1.08854308,3132.1,3131.4,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768306502423,1.04429846,3132.0,3131.4,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768306502630,1.08854308,3132.1,3131.4,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768306502931,1.04429577,3132.0,3131.4,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768306503228,1.08854308,3132.1,3131.4,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768306504131,1.08854308,3132.1,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306505228,1.08854308,3132.1,3131.1,1.09158445]
["bitfinex-derivatives","ETHF0:USTF0",1768306506027,1.08854308,3131.9,3131.1,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1768306506231,1.08854308,3131.5,3130.6,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306506930,1.08854308,3131.7,3130.6,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306507331,1.09190988,3131.7,3130.6,1.09219131]
["bitfinex-derivatives","ETHF0:USTF0",1768306508235,1.09190988,3131.7,3130.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306508620,1.09190988,3131.7,3130.7,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306509528,0.0033668,3131.7,3130.7,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306509725,1.08854308,3131.6,3130.7,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306510731,0.0033668,3131.7,3130.7,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306511035,1.09190988,3131.7,3130.7,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306511933,1.09190988,3131.7,3130.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1768306512135,1.09190988,3131.7,3130.8,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306512832,0.0033668,3131.7,3130.8,1.44272753]
["bitfinex-derivatives","ETHF0:USTF0",1768306515332,1.08854308,3131.6,3130.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1768306515539,1.08854308,3131.6,3130.7,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306519848,1.08854308,3131.4,3130.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1768306521944,0.0033668,3131.7,3130.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1768306522156,1.08854308,3131.5,3130.6,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1768306522341,1.08854308,3131.5,3130.7,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306522743,1.09190988,3131.7,3130.9,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306523044,0.0033668,3131.7,3130.9,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306523645,0.0033668,3131.7,3130.9,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306524045,0.0033668,3131.7,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306524248,1.08854308,3132.3,3131.4,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306524447,1.04274634,3132.2,3131.4,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306524645,2.13128942,3132.1,3131.4,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306524951,1.04274634,3132.0,3131.4,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306525145,1.08854308,3132.2,3131.4,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306525454,0.00336705,3132.0,3131.4,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306527855,0.00336705,3132.0,3131.0,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306528161,0.00336705,3132.0,3131.0,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306528355,1.04410649,3131.9,3131.1,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306528555,1.09191013,3132.0,3131.1,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306528862,1.04411264,3131.9,3131.1,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306529049,1.09191013,3132.0,3131.1,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306529250,1.04415641,3131.9,3131.1,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306529449,1.09191013,3132.0,3131.2,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306529750,1.04461827,3131.9,3131.2,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306529951,1.09191013,3132.0,3131.2,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306530161,1.0446194,3131.9,3131.2,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306530359,1.09191013,3132.0,3131.2,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306530555,1.04464971,3131.9,3131.2,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306530756,1.09191013,3132.0,3131.2,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306531061,1.0446542,3131.9,3131.2,1.4548741]
["bitfinex-derivatives","ETHF0:USTF0",1768306531262,1.09191013,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306531462,1.04491053,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306531761,1.09191013,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306531963,1.04490604,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306532162,1.09191013,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306532362,1.04520469,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306532661,1.09191013,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306532853,1.04520477,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306533054,1.09191013,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306533257,1.04527408,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306533457,1.09191013,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306533759,1.0452736,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306533954,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306534160,1.04527328,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306534365,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306534565,1.04535059,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306534765,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306535066,1.04535216,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306535263,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306535564,1.04542994,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306535755,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306535955,1.04543462,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306536255,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306536457,1.04550698,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306536657,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306536863,1.04550716,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306537064,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306537363,1.04546559,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306537565,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306537761,1.04549441,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306538066,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306538267,1.04543343,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306538462,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306538664,1.04543343,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306538863,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306539164,1.04487588,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306539466,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306539667,1.04485122,3131.9,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306539857,0.00336705,3132.0,3131.3,0.36633102]
["bitfinex-derivatives","ETHF0:USTF0",1768306540053,0.00336705,3132.0,3131.4,1.47707798]
["bitfinex-derivatives","ETHF0:USTF0",1768306540465,0.00336705,3132.0,3131.4,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306540660,0.00336705,3132.0,3131.2,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306543365,1.09191013,3132.0,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306545769,1.04481868,3131.9,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306545957,1.09191013,3132.0,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306546161,1.04481868,3131.9,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306546358,1.09191013,3132.0,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306546570,1.04486757,3131.9,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306546776,1.09191013,3132.0,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306547072,1.04486757,3131.9,3131.1,1.08854308]
["bitfinex-derivatives","ETHF0:USTF0",1768306547270,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306547471,1.04492946,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306547671,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306547969,1.04492945,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306548263,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306548468,1.04500667,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306548678,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306548865,1.04500565,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306549065,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306549267,1.04510031,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306549562,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306549773,1.04526748,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306549974,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306550276,1.04569783,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306550474,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306550672,1.04580293,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306550976,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306551168,1.04580327,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306551369,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306551569,1.04597171,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306551774,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306551973,1.0459664,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306552172,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306552469,1.0461833,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306552665,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306552860,1.04650206,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306553073,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306553273,1.0467292,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306553473,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306553674,1.04678177,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306553878,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306554078,1.04678178,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306554279,1.04678178,3131.8,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306554573,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306554776,1.04706911,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306554974,1.04706911,3131.8,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306555177,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306555374,1.04707552,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306555676,1.04707552,3131.8,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306555881,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306556179,1.04716504,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306556380,1.04716504,3131.8,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306556580,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306556884,1.04717423,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306557075,1.04717423,3131.8,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306557275,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306557483,1.0472103,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306557676,1.0472103,3131.8,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306557975,0.00336705,3132.0,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306558177,1.04723682,3131.9,3131.0,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306558480,1.04723682,3131.8,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306558778,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306558983,1.0474256,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306559182,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306559393,1.04743498,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306559681,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306559877,1.04743562,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306560183,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306560382,1.04745251,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306560680,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306560882,1.04745408,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306561078,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306561384,1.04747423,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306561582,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306561779,1.04739314,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306561981,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306562177,1.04737539,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306562475,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306562675,1.04737709,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306562877,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306563078,1.04737719,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306563283,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306563482,1.04738615,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306563781,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306563981,1.0473858,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306564282,0.00336705,3132.0,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306564582,1.04740321,3131.9,3131.2,0.3885349]
["bitfinex-derivatives","ETHF0:USTF0",1768306564785,0.00336705,3132.0,3131.4,0.40411276]
["bitfinex-derivatives","ETHF0:USTF0",1768306565177,1.08924711,3132.9,3131.4,0.40411276]
["bitfinex-derivatives","ETHF0:USTF0",1768306565377,1.4574603,3132.8,3131.4,0.40411276]
["bitfinex-derivatives","ETHF0:USTF0",1768306565683,1.04729329,3132.7,3131.4,0.40411276]
["bitfinex-derivatives","ETHF0:USTF0",1768306565984,1.04729329,3132.6,3131.4,0.40411276]
["bitfinex-derivatives","ETHF0:USTF0",1768306566182,1.04729329,3132.5,3131.4,0.40411276]
["bitfinex-derivatives","ETHF0:USTF0",1768306583186,1.04729329,3132.5,3132.1,1.08924711]
["bitfinex-derivatives","ETHF0:USTF0",1768306583393,0.00237887,3132.6,3132.1,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306583988,0.00237887,3132.6,3131.6,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306585590,0.00237887,3132.6,3131.8,1.4889052]
["bitfinex-derivatives","ETHF0:USTF0",1768306585989,0.00237887,3132.6,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306586693,1.08924711,3133.3,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306586893,1.04562274,3133.2,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306587083,1.04562274,3133.1,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306587285,1.04562274,3133.0,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306587484,1.04562274,3132.9,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306587689,1.04562274,3132.8,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306587995,0.00301782,3132.9,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306588187,1.04555626,3132.8,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306588389,0.00301782,3132.9,3131.9,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306588693,0.00301782,3132.9,3132.2,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306592095,1.08924711,3133.5,3132.2,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306592290,1.04522595,3133.4,3132.2,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306592492,1.04522595,3133.3,3132.2,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306592691,1.04522595,3133.2,3132.2,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306592894,0.00352878,3133.2,3132.5,1.4889052]
["bitfinex-derivatives","ETHF0:USTF0",1768306593094,1.08924711,3133.9,3132.5,1.4889052]
["bitfinex-derivatives","ETHF0:USTF0",1768306593294,1.04534482,3133.8,3132.5,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306593496,2.13459193,3133.7,3132.5,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306593690,1.04534482,3133.6,3132.5,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306593885,1.04534482,3133.5,3132.5,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306594090,1.04534482,3133.4,3132.5,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306594291,0.00318001,3133.5,3132.5,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306594493,1.04480023,3133.4,3132.5,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306594690,0.00318001,3133.5,3132.5,0.39965809]
["bitfinex-derivatives","ETHF0:USTF0",1768306597890,0.00318001,3133.5,3132.7,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306598302,0.00318001,3133.5,3133.0,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306598494,1.08924711,3134.3,3133.0,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306598695,1.04402693,3134.2,3133.0,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306598894,1.04402693,3134.1,3133.0,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306599096,1.04402693,3134.0,3133.0,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306599401,0.00383712,3134.0,3133.0,0.42429568]
["bitfinex-derivatives","ETHF0:USTF0",1768306602002,0.00383712,3134.0,3133.1,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306607302,0.00383712,3134.0,3133.3,1.50811623]
["bitfinex-derivatives","ETHF0:USTF0",1768306607505,1.08777254,3134.5,3133.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306607700,1.08777254,3135.0,3133.6,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306608003,1.08777254,3134.4,3133.6,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306608504,1.08777254,3133.8,3133.0,0.42429568]
["bitfinex-derivatives","ETHF0:USTF0",1768306608701,1.08777254,3133.8,3133.0,1.51206822]
["bitfinex-derivatives","ETHF0:USTF0",1768306608894,1.08777254,3134.0,3133.0,1.51206822]
["bitfinex-derivatives","ETHF0:USTF0",1768306609607,1.08777254,3134.0,3133.1,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306610304,1.08777254,3133.6,3133.0,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1768306610505,1.08777254,3133.4,3132.7,0.42034369]
["bitfinex-derivatives","ETHF0:USTF0",1768306610702,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306611194,1.08777254,3133.4,3132.4,1.50811623]
["bitfinex-derivatives","ETHF0:USTF0",1768306611604,1.08777254,3133.4,3132.4,1.51172891]
["bitfinex-derivatives","ETHF0:USTF0",1768306611799,1.08777254,3133.8,3132.4,1.51172891]
["bitfinex-derivatives","ETHF0:USTF0",1768306611800,1.08777254,3133.2,3132.4,1.51172891]
["bitfinex-derivatives","ETHF0:USTF0",1768306612601,1.08777254,3133.3,3132.4,1.51172891]
["bitfinex-derivatives","ETHF0:USTF0",1768306614309,1.08777254,3133.3,3132.4,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1768306615008,1.08777254,3133.1,3132.4,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1768306615909,0.41880786,3133.9,3132.4,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1768306616108,1.08777254,3133.2,3132.4,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1768306616605,1.08777254,3133.3,3132.4,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1768306616910,0.41880786,3133.9,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306617110,1.08777254,3133.4,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306617302,1.04312421,3133.3,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306617502,1.08777254,3133.4,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306617701,1.04312267,3133.3,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306617904,1.08777254,3133.2,3132.4,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1768306618307,1.08777254,3132.8,3132.4,0.00361268]
["bitfinex-derivatives","ETHF0:USTF0",1768306618610,1.08777254,3132.8,3131.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306619202,1.08777254,3133.1,3132.1,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306619419,1.04307633,3133.0,3132.1,1.0913555]
["bitfinex-derivatives","ETHF0:USTF0",1768306619609,1.08777254,3133.1,3132.1,1.0913555]
["bitfinex-derivatives","ETHF0:USTF0",1768306619803,1.04307496,3133.0,3132.1,1.0913555]
["bitfinex-derivatives","ETHF0:USTF0",1768306620004,1.08777254,3133.1,3132.1,1.0913555]
["bitfinex-derivatives","ETHF0:USTF0",1768306620205,1.04307496,3133.0,3132.1,1.0913555]
["bitfinex-derivatives","ETHF0:USTF0",1768306620405,1.08777254,3133.1,3132.1,1.0913555]
["bitfinex-derivatives","ETHF0:USTF0",1768306620602,1.0431967,3133.0,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306620909,1.08777254,3133.4,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306621111,1.04329609,3133.3,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306621312,1.04329609,3133.2,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306621615,1.08777254,3133.4,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306621914,1.04334415,3133.3,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306622212,1.04334415,3133.2,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306622414,1.08777254,3133.4,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306622617,1.043369,3133.3,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306622811,1.043369,3133.2,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306623011,1.08777254,3133.4,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306623205,1.04336896,3133.3,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306623402,1.04336896,3133.2,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306623610,1.08777254,3133.4,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306623906,1.04327475,3133.3,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306624112,1.04327475,3133.2,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306624313,1.08777254,3133.4,3132.5,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306624508,1.04318608,3133.3,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306624713,0.15973,3133.6,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306624914,2.13097386,3133.5,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306625216,1.04320132,3133.4,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306625403,1.04320132,3133.3,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306625603,0.15973,3133.6,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306625604,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306625812,1.04313561,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306626015,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306626315,1.04313908,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306626507,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306626708,1.04306758,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306626907,1.24750254,3133.6,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306627116,1.04306886,3133.5,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306627317,1.04306886,3133.4,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306627619,1.04306886,3133.3,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306627923,1.08777254,3133.6,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306628216,1.04301808,3133.5,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306628411,1.04301808,3133.4,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306628616,1.04301808,3133.3,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306628813,1.08777254,3133.6,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306629002,1.04296298,3133.5,3132.6,1.50075443]
["bitfinex-derivatives","ETHF0:USTF0",1768306629209,1.04296298,3133.4,3132.8,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306629406,1.08777254,3133.6,3132.8,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306629610,1.04201079,3133.5,3132.8,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306629809,1.04201079,3133.4,3132.8,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306630021,1.08777254,3133.6,3132.8,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306630319,1.04201068,3133.5,3132.6,1.50075443]
["bitfinex-derivatives","ETHF0:USTF0",1768306630521,1.04201068,3133.4,3132.6,1.50075443]
["bitfinex-derivatives","ETHF0:USTF0",1768306630818,1.08777254,3133.6,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306631009,1.08777254,3133.4,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306631209,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306632420,1.04204149,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306632621,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306632824,1.0420785,3133.3,3132.2,0.41298189]
["bitfinex-derivatives","ETHF0:USTF0",1768306633122,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306633316,1.04207763,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306633513,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306633715,1.04218426,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306633922,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306634226,1.0421844,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306634428,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306634619,1.04232266,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306634816,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306635117,1.04232172,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306635320,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306635625,1.042491,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306635923,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306636124,1.042491,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306636417,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306636622,1.04269279,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306636810,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306637015,1.0426874,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306637216,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306637416,1.04293317,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306637625,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306637822,1.04293227,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306638122,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306638322,1.04351831,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306638522,1.04351831,3133.2,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306638822,1.08777254,3133.8,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306639023,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306639217,1.04351832,3133.3,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306639526,1.04351832,3133.2,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306639716,1.08777254,3133.4,3132.4,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306639916,1.04394294,3133.3,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306640117,1.04394294,3133.2,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306640423,1.08777254,3133.6,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306640626,1.04453668,3133.5,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306640819,1.08777254,3133.6,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306640820,1.04453668,3133.4,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306641024,1.04453668,3133.3,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306641324,1.04453668,3133.2,3132.6,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306641524,1.04453668,3133.1,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306641722,1.08777254,3133.6,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306641931,1.04467167,3133.5,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306642122,1.04467167,3133.4,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306642321,1.04467167,3133.3,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306642621,1.04467167,3133.2,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306642818,1.04467167,3133.1,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306643019,1.08777254,3133.6,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306643219,1.04478169,3133.5,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306643419,1.04478169,3133.4,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306643626,1.04478169,3133.3,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306643928,1.04478169,3133.2,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306644227,1.04478169,3133.1,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306644427,1.08777254,3133.6,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306644628,1.04506017,3133.5,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306644832,1.04506017,3133.4,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306645019,1.04506017,3133.3,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306645221,1.04506017,3133.2,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306645422,1.04506017,3133.1,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306645720,1.08777254,3133.6,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306645922,1.04510529,3133.5,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306646127,1.04510529,3133.4,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306646423,1.04510529,3133.3,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306646623,1.04510529,3133.2,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306646825,1.04510529,3133.1,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306647026,1.08777254,3133.6,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306647225,1.04513783,3133.5,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306647526,1.04513783,3133.4,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306647724,1.04513783,3133.3,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306647919,1.04513783,3133.2,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306648120,1.04513783,3133.1,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306648322,1.08777254,3133.6,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306648528,1.04517896,3133.5,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306648726,1.04517896,3133.4,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306648928,1.04517896,3133.3,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306649231,1.04517896,3133.2,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306649531,1.04517896,3133.1,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306649829,1.08777254,3133.6,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306650039,1.04522666,3133.5,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306650222,1.04522666,3133.4,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306650417,1.08777254,3133.6,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306650418,1.04522666,3133.3,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306650618,1.04522666,3133.2,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306650820,0.15971,3134.0,3132.6,1.53557265]
["bitfinex-derivatives","ETHF0:USTF0",1768306651025,1.50965987,3133.7,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306653344,0.15971,3134.0,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306653528,1.08777254,3133.8,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306655240,0.42188733,3133.9,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306655537,1.08777254,3133.7,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306658756,0.42188733,3133.9,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306658957,1.08777254,3133.8,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306659457,0.42188733,3133.9,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306659651,1.08777254,3133.8,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306661758,0.15971,3134.0,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306661959,1.08777254,3133.9,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306662961,1.03853498,3133.8,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306663255,1.03853498,3133.7,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306663461,1.03853498,3133.6,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306663651,1.03853498,3133.5,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306663850,1.08777254,3133.9,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306664060,1.03855471,3133.8,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306664260,1.03855471,3133.7,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306664557,1.03855471,3133.6,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306664759,1.03855471,3133.5,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306664958,1.08777254,3133.9,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306665159,1.03854797,3133.8,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306665463,1.03854797,3133.7,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306665761,1.03854797,3133.6,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306665960,1.03854797,3133.5,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306666162,1.08777254,3133.9,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306666462,1.03860174,3133.8,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306666661,1.03860174,3133.7,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306666857,1.03860174,3133.6,3132.9,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306667161,1.03860174,3133.5,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306667363,1.08777254,3133.9,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306667562,1.03861385,3133.8,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306667860,1.03861385,3133.7,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306668061,1.03861385,3133.6,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306668260,1.03861385,3133.5,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306668463,1.08777254,3133.9,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306668664,1.03864832,3133.8,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306668854,1.03864832,3133.7,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306669053,1.03864832,3133.6,3132.7,1.08777254]
["bitfinex-derivatives","ETHF0:USTF0",1768306669361,1.03864832,3133.5,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306669561,1.247824,3134.0,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306669763,1.03868067,3133.9,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306670060,1.03868067,3133.8,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306670260,0.44949024,3134.3,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306670455,1.03883833,3134.2,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306670655,1.03883833,3134.1,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306670855,1.03883833,3134.0,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306671066,1.03883833,3133.9,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306671263,0.44949024,3134.3,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306671463,1.03867823,3134.2,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306671662,1.03867823,3134.1,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306671863,1.03867823,3134.0,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306672063,1.03867823,3133.9,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306672367,0.44949024,3134.3,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306672557,1.03854349,3134.2,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306672752,1.03854349,3134.1,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306673064,1.03854349,3134.0,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306673364,1.03854349,3133.9,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306673565,0.44949024,3134.3,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306673866,1.03843761,3134.2,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306674064,1.03843761,3134.1,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306674364,1.03843761,3134.0,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306674666,1.03843761,3133.9,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306674860,0.44949024,3134.3,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306675062,1.03836249,3134.2,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306675262,1.03836249,3134.1,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306675561,1.03836249,3134.0,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306675762,1.03836249,3133.9,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306675962,0.44949024,3134.3,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306676162,1.03831974,3134.2,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306676363,1.03831974,3134.1,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306676560,1.03831974,3134.0,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306676760,1.03831974,3133.9,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306676961,0.44949024,3134.3,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306677161,1.03830155,3134.2,3133.1,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306677361,1.03830155,3134.1,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306677662,1.03830155,3134.0,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306677962,1.03830155,3133.9,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306678161,1.53760424,3134.3,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306678356,1.038346,3134.2,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306678556,1.038346,3134.1,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306678764,1.038346,3134.0,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306678965,1.038346,3133.9,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306679170,1.53760424,3134.3,3132.9,1.54165193]
["bitfinex-derivatives","ETHF0:USTF0",1768306679369,1.53760424,3134.1,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768306679574,1.0383808,3134.0,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768306679770,1.0383808,3133.9,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768306679972,1.53760424,3134.1,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768306680164,1.03837888,3134.0,3132.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1768306680472,1.53760424,3133.6,3132.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1768306680770,1.03837888,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306680961,1.53760424,3133.6,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306681161,1.03831678,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306681360,1.53760424,3133.6,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306681564,1.03831659,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306681770,1.53760424,3133.6,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306681975,1.03831737,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306682271,1.53760424,3133.6,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306682472,1.03831539,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306682771,1.53760424,3133.6,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306682970,1.48780383,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306683170,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306683772,1.03820782,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306683973,1.03820782,3133.3,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306684172,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306684472,1.03810983,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306684671,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306684881,1.03810986,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306685070,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306685266,1.03806764,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306685467,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306685668,1.03804487,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306685965,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306686277,1.0380441,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306686575,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306686876,1.03796602,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306687072,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306687368,1.03792301,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306687677,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306687975,1.03787819,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306688176,0.44949024,3133.5,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306688377,1.03781676,3133.4,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306688674,1.088114,3133.6,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306688675,1.54837995,3133.3,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306688879,0.51056175,3133.3,3132.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768306692174,0.51056175,3133.3,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306692682,0.51056175,3133.7,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306692882,1.03744092,3133.6,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306693181,1.03744092,3133.5,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306693376,1.03744092,3133.4,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306693578,0.51056175,3133.7,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306693877,1.0373872,3133.6,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306694076,1.0373872,3133.5,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306694276,1.0373872,3133.4,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306694482,0.51056175,3133.7,3132.3,1.247914]
["bitfinex-derivatives","ETHF0:USTF0",1768306694683,1.03733139,3133.6,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306694881,1.03733139,3133.5,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306695076,1.03733139,3133.4,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306695276,0.51056175,3133.7,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306695483,1.03729138,3133.6,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306695679,1.03729138,3133.5,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306695882,1.03729138,3133.4,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306696183,0.51056175,3133.7,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306696383,1.03725718,3133.6,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306696583,1.03725718,3133.5,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306696780,1.03725718,3133.4,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306697083,0.51056175,3133.7,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306697285,1.03725309,3133.6,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306697485,1.03725309,3133.5,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306697686,1.03725309,3133.4,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306697886,0.51056175,3133.7,3132.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306698190,0.54869734,3134.2,3132.9,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306698386,1.03736265,3134.1,3132.9,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306698580,1.03736265,3134.0,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306698786,0.54869734,3134.2,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306698983,1.03750905,3134.1,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306699180,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306699381,1.03741149,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306699689,1.03741149,3134.2,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306699881,1.03741149,3134.1,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306700080,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306700282,1.03734814,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306700586,1.03734814,3134.2,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306700789,1.03734814,3134.1,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306700990,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306701191,1.03730622,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306701385,1.03730622,3134.2,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306701586,1.03730622,3134.1,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306701792,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306702095,1.03725195,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306702390,1.03725195,3134.2,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306702581,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306702779,1.03721002,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306702985,1.03721002,3134.2,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306703187,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306703384,1.03710438,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306703592,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306703891,1.03710324,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306704185,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306704381,1.0369947,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306704586,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306704894,1.03699406,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306705192,0.00229538,3134.4,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306705393,1.03688642,3134.3,3133.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306705589,0.00229538,3134.4,3133.5,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306706889,0.00229538,3134.4,3133.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768306707092,0.00229538,3134.4,3133.3,0.65617351]
["bitfinex-derivatives","ETHF0:USTF0",1768306708290,0.00229538,3134.4,3133.6,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306710493,0.54869734,3135.4,3134.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306710794,1.03609918,3135.3,3134.2,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306711093,0.54869734,3134.9,3133.7,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306711395,0.54869734,3134.9,3133.5,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306711396,0.55142303,3134.9,3133.5,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306711590,0.55142303,3134.9,3133.4,1.80343351]
["bitfinex-derivatives","ETHF0:USTF0",1768306712393,0.55142303,3134.9,3133.5,1.088114]
["bitfinex-derivatives","ETHF0:USTF0",1768306714798,0.55142303,3134.9,3133.5,1.63049457]
["bitfinex-derivatives","ETHF0:USTF0",1768306721225,0.55142303,3134.9,3133.5,0.54238057]
["bitfinex-derivatives","ETHF0:USTF0",1768306721425,1.61772569,3134.6,3133.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768306721627,1.61772569,3134.6,3133.1,3.73538057]
["bitfinex-derivatives","ETHF0:USTF0",1768306721628,1.61772569,3134.6,3133.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306723022,1.61772569,3134.6,3133.1,0.54238057]
["bitfinex-derivatives","ETHF0:USTF0",1768306723429,0.52961169,3134.5,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306728233,1.03520401,3134.4,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306728532,0.52961169,3134.5,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306728831,1.03520497,3134.4,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306729028,1.61772569,3134.5,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306729228,1.03520558,3134.4,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306729430,1.61772569,3134.5,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306729635,1.0353577,3134.4,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306729834,1.61772569,3134.5,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306730037,1.03535665,3134.4,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306730238,1.61772569,3134.5,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306730428,1.03552606,3134.4,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306730630,1.61772569,3134.5,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306730933,1.03552952,3134.4,3133.0,1.247874]
["bitfinex-derivatives","ETHF0:USTF0",1768306731134,1.61772569,3134.5,3133.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768306731337,1.08771569,3134.3,3133.4,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306735630,0.52961169,3134.5,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306735835,1.03620082,3134.4,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306736036,1.03620082,3134.3,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306736237,0.52961169,3134.5,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306736534,1.03617235,3134.4,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306736835,1.03617235,3134.3,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306737036,0.52961169,3134.5,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306737226,1.03617059,3134.4,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306737428,1.03617059,3134.3,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306737726,0.52961169,3134.5,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306737928,1.03613553,3134.4,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306738130,1.03613553,3134.3,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306738331,0.52961169,3134.5,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306738631,1.03611541,3134.4,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306738830,1.03611541,3134.3,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306739031,1.08771569,3134.6,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306739333,1.03612294,3134.5,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306739532,1.03612294,3134.4,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306739739,1.08771569,3134.6,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306739939,1.03610143,3134.5,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306740144,1.03610143,3134.4,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306740437,1.08771569,3134.6,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306740645,1.03607901,3134.5,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306740835,1.03607901,3134.4,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306741034,1.03607901,3134.3,3133.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306741336,0.00272569,3134.9,3134.2,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306741534,0.00272569,3134.9,3134.4,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306741730,0.00272569,3134.9,3134.4,1.09182454]
["bitfinex-derivatives","ETHF0:USTF0",1768306741936,0.00272569,3134.9,3134.4,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768306742337,1.09044138,3134.9,3134.4,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768306744740,1.08771569,3134.7,3134.4,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768306745037,1.09044138,3134.9,3134.4,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768306746741,0.00272569,3134.9,3134.4,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768306750446,0.54884352,3135.6,3134.4,1.09182454]
["bitfinex-derivatives","ETHF0:USTF0",1768306750749,1.08771569,3135.4,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306750945,1.02845428,3135.3,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306751645,1.03131498,3135.3,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306751849,1.02845428,3135.2,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306752046,0.0028607,3135.3,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306752250,1.02842018,3135.2,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306752452,0.0028607,3135.3,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306752651,1.02828058,3135.2,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306752852,0.0028607,3135.3,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306753055,1.02828084,3135.2,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306753253,0.0028607,3135.3,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306753448,1.02815886,3135.2,3134.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306753754,1.08771569,3136.0,3135.0,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306753945,1.02829262,3135.9,3135.0,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306754152,1.08771569,3135.6,3134.7,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306754649,1.09077316,3135.6,3134.7,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306755651,0.00305747,3135.6,3134.7,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306755856,1.09077316,3135.6,3134.7,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306756251,0.00305747,3135.6,3134.7,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306756655,0.00305747,3135.6,3134.9,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306758660,0.00305747,3135.6,3135.1,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306758961,1.08771569,3136.1,3135.1,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306759157,1.02704545,3136.0,3135.1,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306759352,1.08771569,3136.1,3135.1,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306759551,1.0268602,3136.0,3135.1,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306759762,0.00340385,3136.0,3135.1,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306760060,1.02685814,3135.9,3135.1,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306760259,0.00340385,3136.0,3135.1,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306761660,0.00340385,3136.0,3135.3,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306762156,0.00340385,3136.0,3135.4,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306762365,1.08771569,3136.5,3135.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306762556,1.02651693,3136.4,3135.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306762758,1.08771569,3136.5,3135.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306763361,1.09152155,3136.5,3135.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306765160,0.00380586,3136.5,3135.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306765461,0.00380586,3136.5,3135.8,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306765963,0.00380586,3136.5,3135.6,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306766165,1.09152155,3136.5,3135.4,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306766366,1.08771569,3136.3,3135.4,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306767568,1.08771569,3136.4,3135.4,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306768063,1.08771569,3136.4,3135.2,0.70714693]
["bitfinex-derivatives","ETHF0:USTF0",1768306768270,0.00380586,3136.5,3135.4,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306768461,1.08771569,3136.4,3135.4,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306769957,1.08771569,3135.8,3134.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768306770272,1.08771569,3136.2,3134.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768306770273,1.08771569,3135.6,3134.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768306770472,1.08771569,3135.9,3134.9,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306772162,1.08771569,3135.7,3134.7,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306775971,1.08771569,3135.7,3134.9,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306776472,1.08771569,3135.5,3134.5,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306776678,1.08771569,3135.3,3134.4,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1768306778578,1.08771569,3135.3,3134.5,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306780180,1.68148905,3135.5,3134.5,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306784182,1.68148905,3135.5,3134.7,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306785283,1.68148905,3135.5,3134.5,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306790885,0.75338336,3136.1,3134.8,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306791086,2.70842615,3136.0,3135.0,1.08771569]
["bitfinex-derivatives","ETHF0:USTF0",1768306791288,1.62071046,3135.9,3134.5,1.64686383]
["bitfinex-derivatives","ETHF0:USTF0",1768306791490,1.0269371,3135.8,3134.5,1.64686383]
["bitfinex-derivatives","ETHF0:USTF0",1768306791691,1.0269371,3135.7,3134.5,1.64686383]
["bitfinex-derivatives","ETHF0:USTF0",1768306791999,0.59377336,3135.9,3134.5,1.64686383]
["bitfinex-derivatives","ETHF0:USTF0",1768306792186,1.62066723,3135.8,3134.5,1.64686383]
["bitfinex-derivatives","ETHF0:USTF0",1768306792491,1.02689387,3135.7,3134.5,1.64686383]
["bitfinex-derivatives","ETHF0:USTF0",1768306792791,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306792993,1.02687984,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306793180,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306793387,1.02696624,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306793585,1.02696624,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306793784,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306793981,1.0269012,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306794181,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306794382,1.02687585,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306794586,1.02687585,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306794790,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306794990,1.02687494,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306795292,1.02687494,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306795486,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306795686,1.02700752,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306795889,1.02700752,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306796088,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306796296,1.02687027,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306796489,1.02687027,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306796684,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306797001,1.02745121,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306797193,1.02745121,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306797396,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306797596,1.02805385,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306797894,1.02805385,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306798095,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306798285,1.02806857,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306798491,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306798492,1.02806857,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306798799,1.02806857,3135.5,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306798998,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306799197,1.02851661,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306799400,1.02851661,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306799698,1.02851661,3135.5,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306799894,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306800099,1.02912248,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306800399,1.02912248,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306800596,1.02912248,3135.5,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306800796,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306801001,1.02954243,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306801191,1.02954243,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306801390,1.02954243,3135.5,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306801592,1.02954243,3135.4,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306801890,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306802090,1.02970789,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306802399,1.02970789,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306802593,1.02970789,3135.5,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306802792,1.02970789,3135.4,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306802989,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306803194,1.02984277,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306803395,1.02984277,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306803595,1.02984277,3135.5,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306803798,1.02984277,3135.4,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306804095,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306804398,1.02997312,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306804594,1.02997312,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306804798,1.02997312,3135.5,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306804999,1.02997312,3135.4,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306805186,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306805392,1.03041413,3135.7,3134.8,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306805592,1.03041413,3135.6,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306805791,1.03041413,3135.5,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306806000,0.59377336,3135.8,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306806198,1.03042445,3135.7,3134.5,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306806396,1.03042445,3135.6,3134.8,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306806603,1.03042445,3135.5,3134.8,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306806803,0.59377336,3135.8,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306806990,1.03075577,3135.7,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306807193,1.03075577,3135.6,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306807396,1.03075577,3135.5,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306807702,0.59377336,3135.8,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306807906,1.03067945,3135.7,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306808105,1.03067945,3135.6,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306808302,1.03067945,3135.5,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306808503,0.59377336,3135.8,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306808707,1.03061195,3135.7,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306809006,1.03061195,3135.6,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306809209,1.03061195,3135.5,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306809404,0.59377336,3135.8,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306809705,1.03015138,3135.7,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306810002,1.03015138,3135.6,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306810195,1.03015138,3135.5,3134.4,1.86454716]
["bitfinex-derivatives","ETHF0:USTF0",1768306810396,0.59377336,3135.8,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306810597,1.02588343,3135.7,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306810897,1.02588343,3135.6,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306811097,1.02588343,3135.5,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306811398,0.59377336,3135.8,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306811598,1.02576905,3135.7,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306811896,1.02576905,3135.6,3134.7,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306812205,1.02576905,3135.5,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306812706,0.59377336,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306812906,1.02555434,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306813108,1.02555434,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306813306,1.02555434,3135.5,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306813506,0.59377336,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306813808,1.02550436,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306814007,1.02550436,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306814206,1.02550436,3135.5,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306814407,0.59377336,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306814608,1.02536318,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306814798,1.02536318,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306815003,1.02536318,3135.5,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306815305,0.59377336,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306815507,1.02548982,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306815707,1.02548982,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306815907,1.02548982,3135.5,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306816207,0.59377336,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306816408,1.02551087,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306816608,1.02551087,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306816809,1.02551087,3135.5,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306817010,0.15961,3136.1,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306817210,1.02556685,3136.0,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306817410,1.02556685,3135.9,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306817610,1.02556685,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306817809,1.02556685,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306818002,1.02556685,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306818203,0.74084092,3136.1,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306818408,1.02564868,3136.0,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306818608,1.02564868,3135.9,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306818810,1.02564868,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306818999,1.02564868,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306819205,1.02564868,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306819404,0.74084092,3136.1,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306819604,1.02562978,3136.0,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306819812,1.02562978,3135.9,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306820013,1.02562978,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306820211,1.02562978,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306820413,1.02562978,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306820612,0.74084092,3136.1,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306820811,1.02562332,3136.0,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306821011,1.02562332,3135.9,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306821207,1.02562332,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306821405,1.02562332,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306821605,1.02562332,3135.6,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306821906,0.74084092,3136.1,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306822105,1.02559765,3136.0,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306822306,1.02559765,3135.9,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306822514,0.58123092,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306822715,1.02535399,3136.0,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306823013,1.02535399,3135.9,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306823314,0.58123092,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306823517,1.0251148,3136.0,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306823714,0.58123092,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306824010,1.02511944,3136.0,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306824216,1.67177187,3136.5,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306824413,1.60619569,3136.4,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306824618,1.02496477,3136.3,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306829519,1.02496477,3136.3,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306830414,1.60619569,3136.3,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306830616,1.02496477,3136.2,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306830915,0.58123092,3136.3,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306830916,1.02496477,3136.1,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306831214,1.02496477,3136.0,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306831413,0.58123092,3136.3,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306831610,1.02451815,3136.2,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306831910,1.02451815,3136.1,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306832110,1.02451815,3136.0,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306832409,0.58123092,3136.3,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306832613,1.02451541,3136.2,3134.9,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306832809,1.02451541,3136.1,3134.9,1.70726276]
["bitfinex-derivatives","ETHF0:USTF0",1768306833010,1.02451541,3136.0,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306833215,0.58123092,3136.3,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306833410,1.02445437,3136.2,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306833609,1.02445437,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306833910,0.58123092,3136.3,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306834104,1.02446933,3136.2,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306834315,1.02446933,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306834515,0.58123092,3136.3,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306834711,1.02446978,3136.2,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306835013,1.02446978,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306835214,0.58123092,3136.3,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306835414,1.02448026,3136.2,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306835614,1.02448026,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306835914,0.58123092,3136.3,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306836118,1.02447409,3136.2,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306836416,1.02447409,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306836716,0.58123092,3136.3,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306836917,1.02443176,3136.2,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306837116,1.02443176,3136.1,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306837321,0.58123092,3136.3,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306837516,1.02440228,3136.2,3135.2,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306837716,1.02440228,3136.1,3134.9,1.70726276]
["bitfinex-derivatives","ETHF0:USTF0",1768306838018,0.58123092,3136.3,3134.9,1.70726276]
["bitfinex-derivatives","ETHF0:USTF0",1768306838217,1.59807078,3136.2,3134.9,1.70726276]
["bitfinex-derivatives","ETHF0:USTF0",1768306838420,1.02440728,3136.1,3134.9,1.70726276]
["bitfinex-derivatives","ETHF0:USTF0",1768306841018,2.11114237,3136.1,3134.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768306841218,1.08673509,3136.1,3134.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768306841422,1.66039859,3135.9,3134.5,0.60491021]
["bitfinex-derivatives","ETHF0:USTF0",1768306845917,1.66039859,3135.9,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306846721,0.5736635,3135.9,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306849221,1.0255839,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306849424,0.5736635,3135.9,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306849717,1.5992474,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306849921,1.0255839,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306850121,0.5736635,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306850321,1.02557217,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306850520,0.5736635,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306850726,1.02563505,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306850927,0.5736635,3135.8,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306851125,1.02563589,3135.7,3134.6,1.08673509]
["bitfinex-derivatives","ETHF0:USTF0",1768306851325,1.08672193,3135.7,3134.8,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306854025,1.08672193,3135.7,3134.5,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1768306854228,1.08672193,3135.7,3134.8,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306855021,1.08672193,3135.5,3134.7,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306857627,1.08672193,3135.6,3134.7,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306860428,1.08672193,3135.6,3134.9,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306860733,0.5736635,3135.7,3134.9,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306862126,1.08672193,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306862321,1.02524316,3135.9,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306862621,1.02524316,3135.8,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306862816,1.02524316,3135.7,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306863020,1.66038543,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306863317,1.02523382,3135.9,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306863515,1.02523382,3135.8,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306863719,1.02523382,3135.7,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306863920,1.66038543,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306864117,1.02525995,3135.9,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306864316,1.02525995,3135.8,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306864621,1.02525995,3135.7,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306864820,1.66038543,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306865019,1.02528598,3135.9,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306865216,1.02528598,3135.8,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306865428,1.02528598,3135.7,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306865630,1.66038543,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306865821,1.02532015,3135.9,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306866019,0.00380586,3136.5,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306866020,1.66109584,3136.4,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306866224,1.02526887,3136.3,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306866423,2.1119908,3136.2,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306866622,1.02526887,3136.1,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306867530,1.02526887,3136.0,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306867730,1.02526887,3135.9,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306868029,1.08672193,3136.3,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306868229,1.02109319,3136.2,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306868426,1.02109319,3136.1,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306868726,1.02109319,3136.0,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306868926,1.02109319,3135.9,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306869124,1.08672193,3136.3,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306869430,1.02355891,3136.2,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306869724,1.02355891,3136.1,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306869930,1.02355891,3136.0,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306870116,1.02355891,3135.9,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306870317,1.02355891,3135.8,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306870520,1.08672193,3136.3,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306870731,1.02373534,3136.2,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306870935,1.02373534,3136.1,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306871239,1.02373534,3136.0,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306871530,1.02373534,3136.0,3134.9,0.56935138]
["bitfinex-derivatives","ETHF0:USTF0",1768306871531,1.08672193,3136.3,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306871735,1.02368661,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306871921,1.02368661,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306872121,1.02368661,3136.0,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306872318,1.08672193,3136.3,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306872633,1.02358263,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306872832,2.11030456,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306873027,1.02358263,3136.0,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306874330,1.02358263,3136.0,3134.9,0.56935138]
["bitfinex-derivatives","ETHF0:USTF0",1768306874331,1.02358263,3136.0,3134.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768306874542,1.08672193,3135.9,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306875436,1.08672193,3136.1,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306875632,1.0233407,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306875829,1.08672193,3136.1,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306876031,1.02316146,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306876330,1.08672193,3136.1,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306876530,1.02308588,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306876833,1.08672193,3136.1,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306879431,1.02231426,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306879735,1.08672193,3136.1,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306879935,1.02231329,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306880234,1.08672193,3136.1,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306880435,1.02230525,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306880637,1.08672193,3136.1,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306880831,1.02231865,3136.0,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306881037,1.08672193,3136.1,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306881337,1.02231994,3136.0,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306881633,1.08672193,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306885134,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306885342,1.02236955,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306885634,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306885820,1.02239478,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306886025,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306886228,1.02239574,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306886427,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306886629,1.02243238,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306886837,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306887037,1.02243239,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306887236,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306887436,1.02247497,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306887636,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306887936,1.02248382,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306888131,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306888438,1.02253998,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306888640,1.71577844,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306888838,1.02254877,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306889036,1.71577844,3136.2,3134.8,0.77729946]
["bitfinex-derivatives","ETHF0:USTF0",1768306889238,1.08672193,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306893644,1.08672193,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306893845,1.02322947,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306894146,1.08672193,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306894344,1.02323146,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306894541,1.08672193,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306894741,1.02336336,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306894941,1.08672193,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306895136,1.02336346,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306895342,1.08672193,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306895546,1.02353633,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306895747,1.08672193,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306895948,1.0235364,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306896146,1.08672193,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306896345,1.02353564,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306896549,1.08672193,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306896744,1.02358823,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306897052,1.6999963,3136.1,3134.8,0.77729946]
["bitfinex-derivatives","ETHF0:USTF0",1768306897249,1.08672193,3135.9,3134.9,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306897850,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306898052,1.0236911,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306898352,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306898548,1.02376423,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306898848,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306899039,1.02376427,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306899247,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306899450,1.02387632,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306899648,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306899852,1.02389181,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306900150,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306900344,1.02389665,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306900653,1.02389665,3135.9,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306900952,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306901152,1.02403683,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306901350,1.02403683,3135.9,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306901650,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306901854,1.02403701,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306902151,1.02403701,3135.9,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306902352,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306902554,1.02403713,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306902747,1.02403713,3135.9,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306902947,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306903148,1.02403796,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306903349,1.02403796,3135.9,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306903549,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306903749,1.02403631,3136.0,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306903949,1.02403631,3135.9,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306904154,1.6999963,3136.1,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306904355,1.08672193,3135.9,3135.1,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306904565,1.08672193,3135.7,3134.8,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306904750,1.02390588,3135.6,3134.8,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306905456,1.08672193,3135.7,3134.8,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306905953,1.08672193,3135.7,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306906155,1.6999963,3135.9,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306906353,1.0235309,3135.8,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306906554,1.0235309,3135.7,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306906751,1.6999963,3135.9,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306906953,1.02333093,3135.8,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306907165,1.02333093,3135.7,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306907457,1.6999963,3135.9,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306907658,1.02318204,3135.8,3135.0,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306907855,1.02318204,3135.7,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306908056,1.08672193,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306908256,1.02321236,3136.0,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306908455,1.02321236,3135.9,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306908650,1.02321236,3135.8,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306908954,1.08672193,3136.2,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306909151,1.02313344,3136.1,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306909457,1.02313344,3136.0,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306909656,1.02313344,3135.9,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306909856,1.02313344,3135.8,3135.2,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306910152,0.61327437,3136.3,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306910457,1.02315015,3136.2,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306910656,1.02315015,3136.1,3135.4,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306911160,1.02315015,3136.1,3134.8,0.57107907]
["bitfinex-derivatives","ETHF0:USTF0",1768306911459,1.02315015,3136.1,3135.3,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306912065,1.02315015,3136.1,3135.5,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306912251,1.02315015,3136.0,3135.5,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306912451,1.08672193,3136.4,3135.5,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306912649,1.0232066,3136.3,3135.5,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306912851,1.0232066,3136.2,3135.5,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306913054,1.0232066,3136.1,3135.5,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306913255,1.08672193,3136.6,3135.5,1.08672193]
["bitfinex-derivatives","ETHF0:USTF0",1768306913562,1.02319469,3136.4,3135.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306913863,1.02319469,3136.3,3135.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306914062,1.02319469,3136.2,3135.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306914262,1.02319469,3136.1,3135.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306914465,0.61327437,3136.7,3135.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306914655,1.02320084,3136.4,3135.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306914855,1.02320084,3136.3,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306915055,1.02320084,3136.2,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306915266,0.61327437,3137.1,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306915462,0.61327437,3137.1,3135.7,0.57107907]
["bitfinex-derivatives","ETHF0:USTF0",1768306915671,0.61327437,3137.1,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306915866,0.61327437,3137.1,3135.7,0.57107907]
["bitfinex-derivatives","ETHF0:USTF0",1768306918766,0.61327437,3137.1,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306919362,0.61327437,3137.5,3136.1,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306919571,1.00897236,3137.4,3136.1,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306919759,1.00897236,3137.3,3136.1,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306919960,1.00897236,3137.2,3136.1,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306920159,0.61327437,3137.5,3136.1,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306920366,1.00896993,3137.4,3136.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306920566,1.00896993,3137.3,3136.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306920763,0.61629259,3137.5,3136.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306921062,1.00886376,3137.4,3136.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306921260,0.61629259,3137.5,3136.3,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306922671,0.61629259,3137.5,3136.1,0.57107907]
["bitfinex-derivatives","ETHF0:USTF0",1768306922863,1.69944643,3137.1,3135.7,0.57107907]
["bitfinex-derivatives","ETHF0:USTF0",1768306923057,1.08617206,3136.9,3135.7,0.57107907]
["bitfinex-derivatives","ETHF0:USTF0",1768306923760,1.08617206,3136.9,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306923963,1.69944643,3136.9,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306926166,1.69944643,3136.9,3135.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768306926372,1.69944643,3136.9,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306931361,1.69944643,3136.9,3135.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768306931567,1.69944643,3136.9,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306932574,0.61327437,3136.9,3135.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1768306932764,0.61327437,3136.9,3135.8,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306933777,0.63132458,3136.7,3135.4,0.75201976]
["bitfinex-derivatives","ETHF0:USTF0",1768306934081,0.63132458,3136.4,3135.0,0.59237976]
["bitfinex-derivatives","ETHF0:USTF0",1768306934270,0.63132458,3136.4,3135.0,1.67855182]
["bitfinex-derivatives","ETHF0:USTF0",1768306934870,1.08617206,3136.3,3135.0,1.67855182]
["bitfinex-derivatives","ETHF0:USTF0",1768306935176,1.08617206,3136.3,3135.0,2.97555182]
["bitfinex-derivatives","ETHF0:USTF0",1768306936474,0.63132458,3136.4,3135.0,2.97555182]
["bitfinex-derivatives","ETHF0:USTF0",1768306939673,0.63132458,3136.4,3135.0,1.67855182]
["bitfinex-derivatives","ETHF0:USTF0",1768306939873,1.08617206,3136.3,3135.0,2.97555182]
["bitfinex-derivatives","ETHF0:USTF0",1768306940180,0.63132458,3136.4,3135.2,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306951793,0.62791127,3137.0,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306951992,1.00212694,3136.9,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306952288,1.00212694,3136.8,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306952586,0.62791127,3136.9,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306952786,1.0024965,3136.8,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306952991,0.62791127,3136.9,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306953286,1.0024965,3136.8,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306953589,1.0024965,3136.7,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306953886,0.62791127,3136.8,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306954089,1.00264107,3136.7,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306954388,0.62791127,3136.8,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306955886,1.00282729,3136.7,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306956086,0.62791127,3136.8,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306956287,1.00282718,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306956480,0.62791127,3136.8,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306956680,1.002933,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306956878,0.62791127,3136.8,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306957080,1.00293301,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306957278,0.62791127,3136.8,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306957488,1.00304635,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306957786,1.71408333,3136.8,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306957988,1.00304634,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306958189,1.71408333,3136.8,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306958383,1.00317914,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306958583,1.71408333,3136.8,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306958884,1.00322292,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306959082,1.71408333,3136.8,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306959281,1.00970331,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306959490,0.15955,3137.2,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306959790,1.00987701,3137.1,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306959980,1.00987701,3137.0,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306960179,0.15955,3137.2,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306960180,1.00987701,3136.9,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306960379,1.00987701,3136.8,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306960584,0.15955,3137.2,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306960785,1.01008478,3137.1,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306960982,1.01008478,3137.0,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306961281,1.01008478,3136.9,3135.9,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306961585,1.01008478,3136.8,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306961784,0.15955,3137.2,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306961984,1.0102018,3137.1,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306962285,1.0102018,3137.0,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306962484,1.0102018,3136.9,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306962685,1.0102018,3136.8,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306962889,1.0102018,3136.7,3135.7,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306963093,1.70761971,3137.1,3135.5,0.63291559]
["bitfinex-derivatives","ETHF0:USTF0",1768306963293,1.63189829,3137.0,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306963591,1.01045064,3136.9,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306967301,2.0966227,3136.9,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306967500,1.01045064,3136.8,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306967689,1.01045064,3136.7,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306967890,1.08617206,3136.9,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306968091,1.01043743,3136.8,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306968395,1.01043743,3136.7,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306968599,1.08617206,3136.9,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306968798,1.01044329,3136.8,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306969097,1.01044329,3136.7,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306969296,1.08617206,3136.9,3135.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306969496,1.63190442,3136.8,3135.5,1.71908765]
["bitfinex-derivatives","ETHF0:USTF0",1768306969686,1.01045677,3136.7,3135.5,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306970087,1.01045677,3136.7,3135.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768306970292,1.01045677,3136.7,3135.4,1.24581206]
["bitfinex-derivatives","ETHF0:USTF0",1768306971196,2.86986793,3137.8,3136.6,1.08617206]
["bitfinex-derivatives","ETHF0:USTF0",1768306971402,0.62446587,3137.5,3136.6,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1768306972600,1.71063793,3137.5,3136.6,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1768306972793,0.62144765,3137.4,3136.6,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1768306975298,1.70704254,3137.4,3136.6,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1768306976904,0.62144765,3137.4,3136.6,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1768306977206,1.70704254,3137.4,3136.6,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1768306980318,1.70704254,3137.4,3136.6,1.08849174]
["bitfinex-derivatives","ETHF0:USTF0",1768306980914,0.62144765,3137.3,3136.6,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1768306981211,0.62144765,3136.7,3135.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768306981403,1.08559489,3136.6,3135.9,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768306981606,0.62144765,3136.7,3135.9,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768306982204,0.62144765,3136.7,3135.9,1.08952111]
["bitfinex-derivatives","ETHF0:USTF0",1768306990117,1.08559489,3136.6,3135.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1768306990519,1.70250098,3136.6,3135.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1768306994225,0.00301822,3137.5,3134.4,5.97690895]
["bitfinex-derivatives","ETHF0:USTF0",1768306994226,1.08559489,3136.2,3134.9,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768306994425,1.08559489,3136.2,3135.2,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768306994722,0.61690609,3136.2,3135.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1768306994922,0.61690609,3136.2,3135.5,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768306995224,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768306995426,0.64140652,3136.6,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768306996017,0.64140652,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768306996218,0.64140652,3136.6,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768306997321,1.72700141,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768306998122,1.08559489,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307001425,0.64140652,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307001620,1.72700141,3136.4,3135.6,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307003126,0.64140652,3136.4,3135.6,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307004422,0.64140652,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307004726,0.64140652,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307008729,1.72700141,3136.4,3135.6,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307016930,0.64140652,3136.4,3135.6,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307017228,0.6774762,3136.8,3135.8,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307017430,2.75735908,3136.7,3135.8,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307017630,1.67176419,3136.6,3135.8,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307017830,0.99428799,3136.5,3135.8,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307019123,0.99428799,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307021732,2.07988288,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307021929,0.99428799,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307022227,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307022432,0.99410069,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307022734,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307022933,0.99409583,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307023232,1.08559489,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307023421,0.99429752,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307023618,1.76307109,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307023829,0.99429579,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307024041,1.76307109,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307024227,0.99429476,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307024429,1.76307109,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307024732,0.99470552,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307025034,1.76307109,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307025238,0.99470581,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307025431,1.76307109,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307025632,0.99471067,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307025827,1.76307109,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307026027,0.99470994,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307026331,0.99475254,3136.3,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307026538,1.76307109,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307026732,0.99475256,3136.4,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307026933,0.99475256,3136.3,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307027133,1.76307109,3136.5,3135.5,1.08934803]
["bitfinex-derivatives","ETHF0:USTF0",1768307027330,0.99483634,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307027534,0.99483634,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307027735,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307028036,0.99483719,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307028235,0.99483719,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307028438,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307028637,0.9948371,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307028830,0.9948371,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307029030,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307029238,0.99483639,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307029438,0.99483639,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307029640,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307029839,0.99483593,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307030040,0.99483593,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307030340,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307030638,0.9946757,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307030836,0.9946757,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307031037,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307031240,0.9944901,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307031426,0.9944901,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307031742,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307032036,0.99451081,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307032237,0.99451081,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307032438,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307032642,0.99451132,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307032836,0.99451132,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307033037,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307033338,0.99451033,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307033537,0.99451033,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307033736,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307033936,0.99450752,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307034145,0.99450752,3136.3,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307034442,1.08559489,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307034630,0.99450737,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307034834,0.6774762,3136.6,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307035036,2.08009945,3136.5,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307035236,0.99450456,3136.4,3135.7,1.08559489]
["bitfinex-derivatives","ETHF0:USTF0",1768307035439,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307035637,0.99450624,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307035936,0.99450624,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307036136,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307036340,0.99450359,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307036538,0.99450359,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307036837,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307037031,0.99443009,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307037235,0.99443009,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307037441,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307037635,0.99443054,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307037836,0.99443054,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307038039,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307038245,0.9944306,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307038444,0.9944306,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307038745,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307038943,0.99443089,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307039144,0.99443089,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307039445,0.99443089,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307039633,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307039838,0.99443165,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307040035,0.99443165,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307040238,0.99443165,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307040438,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307040641,0.99443567,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307040940,0.99443567,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307041137,0.99443567,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307041349,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307041545,0.99443858,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307041745,0.99443858,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307041946,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307042245,0.99443784,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307042543,0.99443784,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307042745,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307042950,0.9944416,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307043147,0.9944416,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307043349,0.6774762,3136.6,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307043649,1.67191921,3136.5,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307043848,0.99444301,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307054066,1.69042751,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307054266,0.99444301,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307054871,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307055167,0.99529296,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307055370,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307055566,0.99529363,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307055770,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307055971,0.99529364,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307056169,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307056370,0.99529503,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307056669,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307056869,0.99529508,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307057070,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307057268,0.99529546,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307057571,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307057873,0.99529604,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307058068,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307058361,0.99529591,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307058568,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307058763,0.99529575,3136.3,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307058965,0.6959845,3136.4,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307059171,0.73138883,3136.2,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307069982,0.73138883,3136.2,3135.5,1.08989334]
["bitfinex-derivatives","ETHF0:USTF0",1768307076087,0.73138883,3136.2,3135.5,0.00375314]
["bitfinex-derivatives","ETHF0:USTF0",1768307081895,0.72449536,3136.1,3134.8,1.0861402]
["bitfinex-derivatives","ETHF0:USTF0",1768307082192,0.72449536,3136.1,3134.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768307082384,0.72449536,3136.1,3135.0,1.0861402]
["bitfinex-derivatives","ETHF0:USTF0",1768307082984,0.72449536,3136.1,3135.0,1.08913071]
["bitfinex-derivatives","ETHF0:USTF0",1768307085696,0.72449536,3136.1,3135.0,2.38113071]
["bitfinex-derivatives","ETHF0:USTF0",1768307087497,0.72449536,3136.1,3135.0,1.08913071]
["bitfinex-derivatives","ETHF0:USTF0",1768307087699,0.72449536,3136.1,3135.0,2.38113071]
["bitfinex-derivatives","ETHF0:USTF0",1768307089894,0.72449536,3136.1,3135.0,1.08913071]
["bitfinex-derivatives","ETHF0:USTF0",1768307090101,0.72449536,3136.1,3135.0,2.38113071]
["bitfinex-derivatives","ETHF0:USTF0",1768307090901,0.72449536,3135.9,3135.0,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1768307094108,0.72449536,3135.9,3135.0,1.08913071]
["bitfinex-derivatives","ETHF0:USTF0",1768307097413,0.72449536,3135.9,3135.3,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307099619,0.72449536,3136.4,3135.3,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307099814,0.72449536,3136.2,3135.3,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307100118,1.71710835,3136.1,3135.3,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307100312,0.72449536,3136.1,3135.3,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307102518,0.72449536,3135.9,3135.1,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307103512,1.81092362,3135.8,3135.0,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1768307103911,1.81092362,3135.8,3135.1,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307104310,1.08642826,3136.2,3135.0,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1768307104311,1.81092362,3135.6,3135.0,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1768307104510,0.72449536,3135.1,3134.1,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307104818,0.71493376,3134.9,3134.1,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307105223,0.71493376,3134.9,3134.3,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307105721,0.71493376,3134.9,3134.3,1.0897204]
["bitfinex-derivatives","ETHF0:USTF0",1768307105722,0.71841289,3134.9,3134.3,1.0897204]
["bitfinex-derivatives","ETHF0:USTF0",1768307107516,0.71841289,3134.9,3134.3,0.00329214]
["bitfinex-derivatives","ETHF0:USTF0",1768307107718,0.71841289,3134.9,3134.3,1.0897204]
["bitfinex-derivatives","ETHF0:USTF0",1768307110123,0.71841289,3134.9,3134.5,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307111130,0.71841289,3134.9,3134.4,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307114330,0.00347913,3134.9,3134.4,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307115427,0.70734071,3134.9,3134.3,0.00329214]
["bitfinex-derivatives","ETHF0:USTF0",1768307115833,0.70734071,3134.9,3134.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307116039,0.70734071,3134.9,3134.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307116740,0.70734071,3134.9,3134.2,1.08966661]
["bitfinex-derivatives","ETHF0:USTF0",1768307118646,0.00347913,3134.9,3134.4,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307119641,0.00347913,3134.9,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307122843,0.00347913,3134.9,3134.4,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307130242,0.15963,3135.6,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307130447,0.99235218,3135.5,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307130648,0.99235218,3135.4,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307130847,0.99235218,3135.3,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307131050,0.15963,3135.6,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307131348,0.9926236,3135.5,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307131536,0.9926236,3135.4,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307131741,0.9926236,3135.3,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307132039,0.16347207,3135.6,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307132240,0.99300531,3135.5,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307132440,0.99300531,3135.4,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307132637,0.99300531,3135.3,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307132841,0.16347207,3135.6,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307133041,0.9929983,3135.5,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307133242,0.9929983,3135.4,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307133446,0.9929983,3135.3,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307133752,0.9929983,3135.2,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307133952,1.08642826,3135.5,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307134145,0.99351472,3135.4,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307134444,0.99351472,3135.3,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307134649,1.08642826,3135.5,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307134650,0.99351472,3135.2,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307134848,0.99351472,3135.1,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307135050,1.08642826,3135.5,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307135245,0.99439578,3135.4,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307135453,0.99439578,3135.3,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307135751,0.16347207,3135.6,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307135752,0.99439578,3135.2,3134.6,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307136052,0.99439578,3135.1,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307136242,0.16347207,3135.6,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307136445,0.99415993,3135.5,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307136751,0.16347207,3135.6,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307136752,0.99415993,3135.4,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307136947,0.99415993,3135.3,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307137143,0.00384207,3135.6,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307137347,0.99408617,3135.5,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307137549,0.99408617,3135.4,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307137750,0.99408617,3135.3,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307137949,0.00384207,3135.6,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307138146,0.99408286,3135.5,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307138350,0.99408286,3135.4,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307138555,0.99408286,3135.3,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307138854,0.00384207,3135.6,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307139055,0.99399372,3135.5,3134.8,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307139349,0.99399372,3135.4,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307139553,0.00384207,3135.6,3135.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307139747,0.89279133,3136.1,3135.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307139948,0.98987996,3136.0,3135.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307140148,0.89279133,3136.1,3135.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307140149,0.98987996,3135.9,3135.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307140347,0.98987996,3135.8,3135.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307140548,0.98987996,3135.7,3135.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307140745,0.00225006,3135.7,3135.2,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307144264,0.00225006,3135.7,3135.1,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307144463,0.00225006,3135.7,3135.0,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307148672,0.00225006,3135.7,3134.5,0.74021781]
["bitfinex-derivatives","ETHF0:USTF0",1768307148870,0.00225006,3135.7,3135.1,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307158075,0.00225006,3135.7,3135.3,1.08642826]
["bitfinex-derivatives","ETHF0:USTF0",1768307159368,0.00225006,3135.7,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307164778,1.08647628,3136.4,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307165080,0.98839708,3136.3,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307165281,0.98839708,3136.2,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307165485,0.98839708,3136.1,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307165681,0.98839708,3136.0,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307165983,0.98839708,3135.9,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307167679,0.98839708,3135.9,3134.7,2.37547628]
["bitfinex-derivatives","ETHF0:USTF0",1768307168778,1.7021709,3135.9,3134.5,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768307169088,1.7021709,3135.8,3134.5,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1768307169286,0.98839708,3135.7,3134.5,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1768307170288,0.98839708,3135.7,3134.6,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307173703,0.98839708,3135.7,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307174000,0.00264186,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307174200,0.99039617,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307174499,0.99039617,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307174698,0.99039617,3135.7,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307174902,0.00264186,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307175100,0.99035296,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307175300,0.99035296,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307175495,0.00264186,3136.0,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307175700,0.99032409,3135.9,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307176001,0.99032409,3135.8,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307176200,0.00264186,3136.0,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307176398,0.9903259,3135.9,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307176600,0.9903259,3135.8,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307176801,0.00264186,3136.0,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307177009,0.99032647,3135.9,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307177197,0.99032647,3135.8,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307177398,0.00264186,3136.0,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307177599,0.99032718,3135.9,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307177805,0.99032718,3135.8,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307178104,0.00264186,3136.0,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307178406,0.99033706,3135.9,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307178706,0.99033706,3135.8,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307178908,0.00264186,3136.0,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307179102,0.99033599,3135.9,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307179302,0.99033599,3135.8,3135.0,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307179601,0.00264186,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307179803,0.99033471,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307180008,0.99033471,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307180308,0.99033471,3135.7,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307180610,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307180805,0.99033203,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307181006,0.99033203,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307181205,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307181408,0.99033425,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307181708,0.99033425,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307181897,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307182098,0.99033397,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307182311,0.99033397,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307182607,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307182906,0.99033547,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307183109,0.99033547,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307183308,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307183502,0.99033647,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307183801,0.99033647,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307184003,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307184202,0.9902489,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307184403,0.9902489,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307184604,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307184806,0.99025117,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307185005,0.99025117,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307185206,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307185510,0.99026286,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307185811,0.99026286,3135.8,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307186111,0.74157984,3136.0,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307186310,0.99027835,3135.9,3134.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307186511,0.99027835,3135.8,3134.6,2.03832988]
["bitfinex-derivatives","ETHF0:USTF0",1768307186712,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307186913,0.99027859,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307187104,0.99027859,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307187306,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307187502,0.990282,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307187706,0.990282,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307188006,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307188205,0.99027319,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307188411,0.99027319,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307188712,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307188912,0.99027744,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307189113,0.99027744,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307189313,0.99027744,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307189614,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307189914,0.99028287,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307190214,0.99028287,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307190405,0.99028287,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307190608,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307190903,0.99028896,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307191107,0.99028896,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307191313,0.99028896,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307191507,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307191707,0.99029932,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307191907,0.99029932,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307192108,0.99029932,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307192304,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307192515,0.9901454,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307192716,0.9901454,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307192914,0.9901454,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307193114,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307193314,0.99016033,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307193514,0.99016033,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307193715,0.99016033,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307193918,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307194112,0.99022976,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307194413,0.99022976,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307194615,0.99022976,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307194805,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307195006,0.99026104,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307195212,0.99026104,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307195411,0.99026104,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307195710,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307195911,0.99028385,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307196206,0.99028385,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307196409,0.99028385,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307196610,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307196819,0.99045043,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307197017,0.99045043,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307197316,0.99045043,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307197514,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307197714,0.99048973,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307197916,0.99048973,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307198116,0.99048973,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307198418,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307198720,0.99051439,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307198919,0.99051439,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307199119,0.99051439,3135.7,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307199319,0.74157984,3136.0,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307199517,0.99150386,3135.9,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307199815,0.99150386,3135.8,3134.7,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307200117,0.99150386,3135.7,3134.2,0.75256823]
["bitfinex-derivatives","ETHF0:USTF0",1768307200417,0.72085832,3135.6,3134.2,1.08971463]
["bitfinex-derivatives","ETHF0:USTF0",1768307200619,1.08647628,3135.0,3134.2,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1768307201322,1.8073346,3135.0,3134.2,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1768307205130,0.72085832,3135.0,3134.2,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1768307210621,0.72085832,3134.9,3133.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768307210826,0.72085832,3134.7,3132.9,0.25292142]
["bitfinex-derivatives","ETHF0:USTF0",1768307211027,0.72085832,3134.7,3133.4,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307211718,0.72085832,3134.7,3133.4,1.0897419]
["bitfinex-derivatives","ETHF0:USTF0",1768307212222,1.08647628,3134.4,3133.4,0.00326562]
["bitfinex-derivatives","ETHF0:USTF0",1768307212420,0.72085832,3134.3,3133.4,0.00326562]
["bitfinex-derivatives","ETHF0:USTF0",1768307213124,0.72085832,3134.7,3133.8,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307213334,1.24611628,3135.3,3134.1,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307213335,0.72085832,3135.1,3134.1,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307215031,0.72085832,3135.1,3134.4,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307215224,0.72085832,3135.5,3134.4,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307215430,0.98746214,3135.4,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307215630,0.72085832,3135.5,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307215831,0.98746074,3135.4,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307216032,0.72085832,3135.5,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307216220,0.9874627,3135.4,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307216422,0.72085832,3135.5,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307216621,0.98750988,3135.4,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307216822,0.72085832,3135.5,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307217125,0.98750899,3135.4,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307217425,0.72085832,3135.5,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307218234,0.98765072,3135.4,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307218425,0.72085832,3135.5,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307218626,1.70850904,3135.4,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307218826,0.72085832,3135.4,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307220530,0.88047832,3135.8,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307220727,1.70862456,3135.7,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307220932,1.70862456,3135.6,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307221132,0.98776624,3135.5,3134.2,1.08647628]
["bitfinex-derivatives","ETHF0:USTF0",1768307221330,2.07465526,3135.5,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307221530,1.08688902,3135.5,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307222332,0.9880132,3135.4,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307222532,1.08688902,3135.5,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307222731,0.98801318,3135.4,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307222936,1.08688902,3135.5,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307223137,0.98801315,3135.4,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307223334,1.08688902,3135.5,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307223536,0.98815703,3135.4,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307223737,1.08688902,3135.5,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307224038,0.98815705,3135.4,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307224234,1.08688902,3135.5,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307224433,0.98831888,3135.4,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307224633,1.08688902,3135.5,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307224836,0.98831888,3135.4,3134.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307225033,0.72085832,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307225235,0.98831699,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307225433,0.72085832,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307225743,0.98856516,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307226040,0.72085832,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307226240,0.98856717,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307226441,0.72085832,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307226642,0.98875751,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307226939,0.72085832,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307227142,0.98875881,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307227340,1.80774734,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307227540,0.98896819,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307227742,1.80774734,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307227929,0.98896817,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307228134,1.80774734,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307228337,0.98918519,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307228534,1.80774734,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307228735,0.98920567,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307228936,1.80774734,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307229136,0.98920607,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307229337,1.80774734,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307229641,0.99331443,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307229844,1.80774734,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307230043,0.99330985,3135.5,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307230245,1.08688902,3135.8,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307230442,0.9936391,3135.7,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307230646,0.9936391,3135.6,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307230848,1.08688902,3135.8,3134.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307231143,0.99367131,3135.7,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307231348,1.08688902,3135.9,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307231548,0.99354878,3135.8,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307231748,0.75614955,3136.0,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307232044,0.99357883,3135.9,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307232246,0.75614955,3136.0,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307232446,0.99334463,3135.9,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307232648,0.75614955,3136.0,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307232843,0.99333972,3135.9,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307233037,0.75614955,3136.0,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307233241,0.99334622,3135.9,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307233448,0.75614955,3136.0,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307233746,0.99310552,3135.9,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307233948,0.75614955,3136.0,3135.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307235641,0.75614955,3136.0,3135.2,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307236337,0.00264186,3136.0,3135.4,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307236941,0.00264186,3136.0,3135.6,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307237144,0.00264186,3136.0,3135.6,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768307239244,0.77218643,3136.8,3135.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307239447,0.77218643,3136.8,3135.6,1.08972853]
["bitfinex-derivatives","ETHF0:USTF0",1768307239448,1.85907545,3136.8,3135.9,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307240350,1.86164148,3136.8,3135.9,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307241151,0.00256603,3136.8,3136.1,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307243142,1.08688902,3136.7,3135.8,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307243345,1.08688902,3136.7,3135.7,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307245145,0.00256603,3136.8,3135.9,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307249257,0.00256603,3136.8,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307249453,0.00256603,3136.8,3136.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307256962,0.00256603,3136.8,3135.6,2.37672853]
["bitfinex-derivatives","ETHF0:USTF0",1768307257164,0.00256603,3136.8,3136.0,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307258169,1.08945505,3136.8,3135.9,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307260667,1.08688902,3136.6,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307260864,1.08688902,3136.6,3135.7,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307262165,1.08688902,3136.6,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307262471,1.08688902,3136.5,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307262872,1.08688902,3136.3,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307269976,1.08688902,3136.4,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307270778,1.08688902,3136.2,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307276779,1.84414817,3136.4,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307277381,0.75725915,3136.4,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307277583,1.84414817,3136.4,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307277882,0.75725915,3136.3,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307282183,0.75725915,3136.1,3135.6,0.00283951]
["bitfinex-derivatives","ETHF0:USTF0",1768307282380,1.08688902,3135.8,3134.9,1.08688902]
["bitfinex-derivatives","ETHF0:USTF0",1768307283284,0.75725915,3135.9,3134.9,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1768307285788,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307285985,0.99228172,3136.2,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307286186,0.99228172,3136.1,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307286385,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307286587,0.99214829,3136.2,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307286783,0.99214829,3136.1,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307286983,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307287184,0.99214689,3136.2,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307287388,0.99210584,3136.1,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307287684,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307287884,0.99210584,3136.2,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307288184,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307288385,0.99208257,3136.2,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307288587,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307288895,0.99208189,3136.2,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307289096,0.99208529,3136.1,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307289300,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307289502,0.99208304,3136.2,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307289690,0.99208304,3136.1,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307289893,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307290198,0.99280277,3136.2,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307290498,0.1596,3136.3,3135.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307290798,0.99281638,3136.2,3135.1,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307291095,0.99281638,3136.1,3135.1,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307291397,0.88394287,3136.3,3135.1,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307291598,0.99285985,3136.2,3135.1,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307291893,0.99285985,3136.1,3135.1,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307292099,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307292288,0.9928614,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307292597,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307292797,0.99290918,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307292991,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307293193,0.99290916,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307293396,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307293585,0.99291561,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307293789,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307294100,0.99291561,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307294300,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307294499,0.99293666,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307294690,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307294891,0.99293666,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307295091,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307295389,0.99293666,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307295590,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307295795,0.99297348,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307296093,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307296294,0.99297348,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307296497,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307296697,0.9930244,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307296898,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307297097,0.9930244,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307297298,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307297498,0.99309329,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307297700,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307297899,0.99309307,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307298100,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307298296,0.99309307,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307298496,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307298696,0.99318126,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307298887,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307299094,0.99318126,3136.1,3134.9,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1768307299392,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307299593,0.99328898,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307299793,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307299996,0.99328898,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307300301,0.72434287,3136.2,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307300500,1.72133463,3136.1,3135.0,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307300806,0.72794717,3136.1,3134.9,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1768307301097,1.08667072,3135.8,3134.9,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1768307301301,1.81461789,3135.6,3134.9,0.0029769]
["bitfinex-derivatives","ETHF0:USTF0",1768307301504,0.72794717,3135.5,3134.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1768307302603,0.72794717,3135.5,3134.2,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307305407,0.72794717,3135.5,3134.4,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307306506,0.72794717,3135.5,3134.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307306707,0.88756717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307306909,0.99301848,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307307206,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307307505,0.99305072,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307307699,0.99305072,3135.7,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307307899,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307308108,0.99305079,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307308404,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307308706,0.99307858,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307308902,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307309299,0.9931934,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307309499,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307309799,0.99319359,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307310001,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307310199,0.99319355,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307310397,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307310600,0.99320938,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307310810,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307311002,0.99320923,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307311199,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307311401,0.99335669,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307311598,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307311802,0.9933565,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307312109,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307312304,0.99335654,3135.8,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307312499,0.72794717,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307326020,1.08667072,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307326222,0.99319928,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307326414,0.99319928,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307326616,0.99319928,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307326817,1.86709848,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307327023,0.99323785,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307327318,0.99323785,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307327519,0.99323785,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307327721,1.86709848,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307327919,0.99327924,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307328119,0.99327924,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307328316,0.99327924,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307328516,0.78042776,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307328716,0.99332025,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307328918,0.99332025,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307329223,0.99332025,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307329424,0.78042776,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307329625,0.99335984,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307329821,0.99335984,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307330027,0.99335984,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307330326,0.78042776,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307330524,0.99340158,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307330720,0.99340158,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307330923,0.99340158,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307331129,0.78042776,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307331429,0.99340158,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307331619,0.99340158,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307331824,0.99340158,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307332026,0.78042776,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307332226,0.99339249,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307332420,0.99339249,3136.0,3134.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768307332623,0.99339249,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307332926,0.78042776,3136.2,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307333128,0.99345104,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307333329,0.99345104,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307333628,0.99345104,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307333830,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307334040,0.99352184,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307334332,0.99352184,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307334535,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307334726,0.99361294,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307335023,0.99361294,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307335225,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307335424,0.99372886,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307335725,0.99372886,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307335917,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307336117,0.99372889,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307336317,0.99372889,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307336617,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307336813,0.99387711,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307337017,0.99387711,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307337217,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307337421,0.99398165,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307337613,0.99398165,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307337821,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307338019,0.99398161,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307338220,0.99398161,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307338428,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307338629,0.99406861,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307338817,0.99406861,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307339021,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307339228,0.99406841,3136.0,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307339427,0.99406841,3135.9,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307339629,0.78042776,3136.1,3134.9,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307339831,0.99411,3136.0,3135.4,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307340029,0.78042776,3136.5,3135.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307340226,0.98985437,3136.4,3135.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307340427,0.98985437,3136.3,3135.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307340624,0.98985437,3136.2,3135.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307340829,0.78042776,3136.5,3135.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307341029,0.98990472,3136.4,3135.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307341226,0.78042776,3136.5,3135.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307341227,0.98990472,3136.3,3135.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307341531,0.98990472,3136.2,3135.4,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307341726,0.78042776,3136.5,3135.1,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307342030,1.08923675,3136.8,3134.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768307342031,0.78042776,3136.2,3134.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768307342224,0.78042776,3136.0,3134.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768307342425,0.98958645,3135.9,3134.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768307342626,1.77001421,3135.9,3134.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768307342827,0.78042776,3135.9,3134.6,1.08667072]
["bitfinex-derivatives","ETHF0:USTF0",1768307343125,0.78042776,3135.9,3134.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768307343325,1.86704148,3135.9,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307344329,1.86704148,3135.4,3134.4,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307344533,1.08661372,3135.2,3134.3,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307345434,0.78042776,3135.4,3134.3,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307345631,1.08661372,3135.3,3134.3,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307346033,1.08661372,3135.3,3134.5,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307346536,0.78042776,3135.4,3134.5,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307347837,0.78042776,3135.4,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307349238,1.08661372,3135.7,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307349433,1.84116247,3135.7,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307349631,0.98830395,3135.6,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307349830,1.84116247,3135.7,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307350031,0.98830409,3135.6,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307350331,1.84116247,3135.7,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307355432,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307371451,0.98888143,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307371655,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307371951,0.98888148,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307372153,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307372352,0.98888143,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307372652,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307372852,0.98909328,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307373151,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307373352,0.98909333,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307373647,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307373952,0.98937442,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307374255,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307374450,0.98955747,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307374640,0.98955747,3135.5,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307374843,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307375044,0.98955749,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307375243,0.98955749,3135.5,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307375446,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307375651,0.98958519,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307375851,0.98958519,3135.5,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307376054,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307376252,0.9895852,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307376453,0.9895852,3135.5,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307376756,0.75454875,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307377051,0.9896077,3135.6,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307377252,0.9896077,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307377442,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307377645,0.98963298,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307377944,0.98963298,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307378146,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307378345,0.98963297,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307378645,0.98963297,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307378846,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307379044,0.9896664,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307379246,0.9896664,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307379449,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307379642,0.99086872,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307379850,0.99086872,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307380056,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307380352,0.99086872,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307380552,0.99086872,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307380850,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307381052,0.99087405,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307381252,0.99087405,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307381453,0.75454875,3135.7,3134.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768307381652,0.99087283,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307381952,0.99087283,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307382150,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307382347,0.99087289,3135.6,3134.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768307382553,0.99087289,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307382753,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307382946,0.99087199,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307383146,0.99087199,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307383446,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307383652,0.99087165,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307383852,0.99087165,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307384053,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307384352,0.99087165,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307384552,0.99087165,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307384755,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307385052,0.9908724,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307385253,0.9908724,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307385452,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307385750,0.99087269,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307385952,0.99087269,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307386154,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307386342,0.99087259,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307386548,0.99087259,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307386748,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307386948,0.99087242,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307387153,0.99087242,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307387355,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307387553,0.99087237,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307387751,0.99087237,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307387951,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307388155,0.99087237,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307388356,0.99087237,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307388557,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307388759,0.99087242,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307388957,0.99087242,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307389157,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307389360,0.99087242,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307389560,0.99087242,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307389754,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307389955,0.99087726,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307390154,0.99087726,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307390357,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307390560,0.99088351,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307390760,0.99088351,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307390950,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307391154,0.99088345,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307391355,0.99088345,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307391555,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307391758,0.99088497,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307391960,0.99088497,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307392254,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307392456,0.99088497,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307392657,0.99088497,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307392859,0.75454875,3135.7,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307393056,0.99088674,3135.6,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307393362,0.990889,3135.5,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307393564,1.08661372,3135.8,3134.8,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307393751,0.15961,3136.0,3134.4,2.01468325]
["bitfinex-derivatives","ETHF0:USTF0",1768307393752,0.99088831,3135.7,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307393957,0.99088831,3135.6,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307394261,1.08661372,3136.0,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307394463,0.99075567,3135.9,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307394664,0.99075567,3135.8,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307394862,0.99075567,3135.7,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307395164,0.99075567,3135.6,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307395364,1.82236451,3136.0,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307395562,0.99070541,3135.9,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307395763,0.99070541,3135.8,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307395976,0.99070541,3135.7,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307396176,1.82236451,3136.0,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307396378,0.99063681,3135.9,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307396574,0.99063681,3135.8,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307396776,0.99063681,3135.7,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307396977,1.82236451,3136.0,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307397276,0.99063681,3135.9,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307397477,0.99063681,3135.8,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307397678,0.99063681,3135.7,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307397877,1.82236451,3136.0,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307398177,0.99058868,3135.9,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307398376,0.99058868,3135.8,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307398573,0.99058868,3135.7,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307398877,1.82236451,3136.0,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307399078,0.99055057,3135.9,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307399275,0.99055057,3135.8,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307399470,0.99055057,3135.7,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307399671,1.82236451,3136.0,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307399875,0.99051969,3135.9,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307400079,0.99051969,3135.8,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307400379,0.99051969,3135.7,3135.0,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307400578,1.08661372,3135.8,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307400780,0.99051475,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307400978,1.08661372,3135.8,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307401279,0.99051499,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307401474,1.08661372,3135.8,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307401675,0.99048999,3135.7,3134.9,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307401882,2.07710671,3135.6,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307402074,1.08661372,3135.6,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307403182,1.82236451,3135.6,3134.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768307403381,1.82236451,3135.6,3134.7,1.08661372]
["bitfinex-derivatives","ETHF0:USTF0",1768307405286,0.73575079,3135.6,3134.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307405789,1.88024991,3136.0,3134.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307405978,0.99047087,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307406177,0.99047087,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307406379,0.99047087,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307406585,1.88024991,3136.0,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307406787,1.78395239,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307407081,0.99046764,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307407286,0.99046764,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307407488,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307407684,0.99046654,3135.8,3134.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307407884,0.99046654,3135.7,3134.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307408079,0.79348475,3135.9,3134.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307408281,0.99046658,3135.8,3134.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307408480,0.99046658,3135.7,3134.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307408685,0.79348475,3135.9,3134.4,1.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1768307408890,0.99046663,3135.8,3134.4,1.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1768307409086,0.99046663,3135.7,3134.4,1.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1768307409387,0.79348475,3135.9,3134.4,1.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1768307409587,0.98878997,3135.8,3134.4,1.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1768307409885,0.98878997,3135.7,3134.4,1.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1768307410086,0.79348475,3135.9,3134.4,1.24645516]
["bitfinex-derivatives","ETHF0:USTF0",1768307410289,0.98878997,3135.8,3134.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768307410589,0.98878997,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307410890,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307411095,0.98877404,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307411281,0.98877404,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307411481,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307411682,0.98876961,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307411890,0.98876961,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307412090,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307412291,0.98876963,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307412592,0.98876963,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307412790,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307413089,0.98878883,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307413289,0.98878883,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307413490,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307413689,0.98879627,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307413891,0.98879627,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307414091,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307414282,0.98879623,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307414484,0.98879623,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307414684,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307414988,0.98880687,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307415187,0.98880687,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307415388,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307415591,0.9888199,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307415888,0.9888199,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307416090,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307416289,0.98881237,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307416487,0.98881237,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307416678,0.79348475,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307416879,0.98882665,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307417083,0.98882665,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307417284,0.77750753,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307417484,0.98884374,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307417693,0.77750753,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307417895,0.98884306,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307418096,0.77750753,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307418397,0.9888431,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307418590,0.77750753,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307418894,0.98886478,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307419096,0.77750753,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307419393,0.98886405,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307419595,0.77750753,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307419796,0.98889067,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307419987,0.77750753,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307420189,0.98889003,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307420394,0.77750753,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307420596,1.76643144,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307420798,0.98892955,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307420991,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307421194,0.98892957,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307421392,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307421595,0.98897123,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307421895,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307422193,0.98897127,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307422389,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307422590,0.98902582,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307422789,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307423086,0.98902583,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307423284,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307423688,0.98911404,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307423890,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307424094,0.98911417,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307424299,0.77750753,3135.7,3134.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768307424501,0.98911525,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307424699,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307424998,0.98911548,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307425299,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307425499,0.98911767,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307425703,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307425894,0.98911527,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307426099,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307426299,0.98911532,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307426597,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307426796,0.9891196,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307426997,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307427191,0.9891189,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307427388,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307427593,0.98912054,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307427793,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307427993,0.98912034,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307428193,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307428492,0.98912374,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307428692,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307428901,0.98912651,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307429100,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307429301,0.98912679,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307429600,0.77750753,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307429800,0.98913222,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307429999,0.77750753,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307435114,0.77750753,3135.6,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307437105,0.7614495,3136.1,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307437298,1.75060313,3136.0,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307437497,1.75060313,3135.9,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307437702,1.75060313,3135.8,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307437897,0.98915363,3135.7,3134.7,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307438102,0.98915363,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307439307,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307441507,0.98896089,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307441703,0.98896089,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307441905,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307442208,0.9889613,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307442403,0.98896086,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307442701,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307442901,0.98896052,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307443110,0.98896052,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307443407,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307443707,0.9889612,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307443898,0.9889612,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307444100,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307444396,0.98896052,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307444594,0.98896052,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307444796,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307445001,0.98896133,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307445208,0.98896133,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307445408,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307445614,0.98895795,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307445908,0.98895795,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307446110,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307446310,0.98895795,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307446501,0.98895795,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307446702,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307446903,0.98895739,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307447105,0.98895739,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307447306,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307447506,0.98896102,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307447702,0.98896102,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307447914,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307448116,0.98896239,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307448307,0.98896239,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307448509,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307448807,0.98896386,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307449007,0.98896386,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307449209,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307449408,0.9889654,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307449605,0.9889654,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307449808,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307450015,0.9889654,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307450209,0.9889654,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307450404,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307450614,0.98896545,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307450814,0.98896545,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307451015,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307451213,0.98896558,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307451405,0.98896558,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307451609,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307451904,0.98896792,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307452114,0.98896792,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307452314,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307452514,0.98896734,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307452715,0.98896734,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307453019,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307453211,0.98896739,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307453413,0.98896739,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307453614,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307453914,0.98896877,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307454211,0.98896877,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307454412,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307454611,0.98896958,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307454813,0.98896958,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307455010,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307455209,0.98896942,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307455520,0.98896942,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307455720,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307456018,0.98897134,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307456218,0.98897134,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307456414,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307456609,0.98897115,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307456814,0.98897115,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307457013,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307457210,0.98897131,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307457421,0.98897131,3135.6,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307457723,0.7614495,3135.8,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307457914,0.98897102,3135.7,3134.5,1.24644516]
["bitfinex-derivatives","ETHF0:USTF0",1768307458115,0.7614495,3136.2,3134.9,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307458315,0.98894246,3136.1,3135.2,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307458529,0.98894246,3136.0,3135.2,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307458825,0.7614495,3136.2,3135.2,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307459022,0.98874677,3136.1,3135.2,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307459326,0.98874677,3136.0,3135.2,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307459620,0.7614495,3136.2,3135.2,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307459923,0.7614495,3136.6,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307460121,0.98822718,3136.5,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307460312,0.98822718,3136.4,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307460516,0.98822718,3136.3,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307460712,0.7614495,3136.6,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307460914,0.98819829,3136.5,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307461225,0.98819829,3136.4,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307461419,0.7614495,3136.6,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307461615,0.9875116,3136.5,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307461820,0.9875116,3136.4,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307462020,0.7614495,3136.6,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307462322,0.98711126,3136.5,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307462524,0.7614495,3136.6,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307462723,0.98705375,3136.5,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307462919,0.7614495,3136.6,3135.5,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307464523,0.7614495,3136.6,3135.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768307464524,0.00256603,3136.8,3135.8,1.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1768307465417,0.00256603,3136.8,3136.2,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307465816,0.7614495,3137.0,3136.2,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307466017,0.98590507,3136.9,3136.2,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307466221,1.08581322,3136.7,3135.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768307466421,1.08581322,3136.7,3135.8,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307466628,0.77678453,3136.8,3135.8,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307466825,0.77974293,3136.8,3135.8,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307468326,0.77974293,3136.8,3136.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307475340,0.77974293,3136.8,3135.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768307475540,0.77974293,3136.8,3136.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307475748,0.77974293,3136.8,3135.6,1.24544322]
["bitfinex-derivatives","ETHF0:USTF0",1768307476038,0.77974293,3136.8,3136.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307477041,0.77974293,3136.8,3135.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768307477242,0.77974293,3136.8,3135.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307477443,1.08581322,3136.7,3135.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307477938,0.77974293,3136.8,3135.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307478140,0.77974293,3136.8,3136.1,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307483851,0.0029584,3136.8,3136.1,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307484945,0.0029584,3136.8,3136.5,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307485146,0.0029584,3136.8,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307491755,0.0029584,3136.8,3136.6,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307492054,1.85414926,3137.5,3136.6,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307492258,1.00611353,3137.4,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307492560,2.09192675,3137.3,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307492760,1.00611353,3137.2,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307493059,1.00897946,3137.2,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307493358,0.00286593,3137.2,3136.5,1.08964681]
["bitfinex-derivatives","ETHF0:USTF0",1768307494360,0.76833604,3137.9,3137.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307494562,0.76833604,3138.3,3137.5,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307494853,1.00588637,3138.2,3137.4,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307495045,1.00588637,3138.2,3136.8,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307495046,1.00588637,3138.1,3137.2,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307495252,1.00588637,3138.0,3137.2,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307495448,0.00274038,3138.0,3137.4,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307495653,0.00274038,3138.0,3137.2,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307496168,1.08581322,3137.8,3136.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768307496364,1.08581322,3137.8,3136.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307496766,0.77274237,3137.9,3136.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307496972,0.77274237,3137.9,3137.1,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307497460,0.00274038,3138.0,3137.3,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307499653,0.00274038,3138.0,3137.5,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307501159,0.77274237,3138.7,3137.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307501363,1.02246835,3138.6,3137.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307501566,0.77274237,3138.7,3137.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307502265,0.77629794,3138.7,3137.1,0.89168742]
["bitfinex-derivatives","ETHF0:USTF0",1768307502466,1.08581322,3138.6,3137.6,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307502767,1.08581322,3138.4,3137.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768307503068,1.08581322,3138.4,3137.5,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307503265,1.85855559,3138.4,3137.1,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1768307503460,1.08581322,3138.2,3137.2,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307503660,0.77274237,3138.4,3137.2,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307503855,1.08581322,3138.0,3136.5,0.16341359]
["bitfinex-derivatives","ETHF0:USTF0",1768307504263,1.08581322,3137.8,3136.8,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307504966,1.08581322,3137.8,3137.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307505565,1.08581322,3137.9,3137.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307505767,0.77274237,3138.0,3137.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307505969,1.08581322,3137.9,3137.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307506770,1.08581322,3137.9,3136.5,0.16341359]
["bitfinex-derivatives","ETHF0:USTF0",1768307506965,1.08581322,3137.9,3137.0,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307507269,1.85855559,3137.9,3136.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307507970,1.85855559,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307508569,1.08581322,3137.2,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307508873,1.85855559,3137.4,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307509971,1.08581322,3137.3,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307510364,1.85855559,3137.1,3136.5,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1768307510571,1.85855559,3137.1,3136.1,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307511270,0.77274237,3137.1,3136.3,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307511467,0.77274237,3137.5,3135.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768307511673,1.85855559,3137.9,3136.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307511874,1.02253598,3137.8,3136.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307512176,1.02253598,3137.7,3136.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307512371,0.77274237,3137.8,3136.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307512573,2.10855419,3137.7,3136.9,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307512772,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307513678,0.77274237,3137.8,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307513872,1.08581322,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307516071,0.77274237,3137.8,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307516277,2.1092031,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307516470,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307516672,1.08581322,3137.7,3136.2,0.73213742]
["bitfinex-derivatives","ETHF0:USTF0",1768307516872,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307519582,1.02379517,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307519881,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307520084,1.02379858,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307520284,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307520582,1.02390333,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307520774,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307520970,1.02390333,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307521174,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307521376,1.02403668,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307521576,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307521787,1.02408178,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307521976,1.08581322,3137.7,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307522176,1.0240815,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307522378,1.08581322,3137.6,3136.7,1.08581322]
["bitfinex-derivatives","ETHF0:USTF0",1768307525288,0.77274237,3137.8,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307525484,1.02434897,3137.7,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307525693,1.02434897,3137.6,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307525890,0.77274237,3137.8,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307526090,1.02434076,3137.7,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307526295,1.02434076,3137.6,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307526493,0.77274237,3137.8,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307526794,1.02433922,3137.7,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307527096,1.02433922,3137.6,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307527403,0.77274237,3137.8,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307527699,1.0243468,3137.7,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307527992,1.0243468,3137.6,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307528298,0.77274237,3137.8,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307528502,1.75654674,3137.7,3136.5,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307528786,1.75654674,3137.7,3136.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768307528787,0.7321844,3138.5,3137.1,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307528987,1.02427959,3138.4,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307529193,1.02427959,3138.3,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307529391,1.02427959,3138.2,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307529693,0.7321844,3138.5,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307529896,0.00355557,3138.7,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307530095,1.02406731,3138.6,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307530286,0.00355557,3138.7,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307530491,1.0238592,3138.6,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307530694,0.00355557,3138.7,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307530895,1.02386261,3138.6,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307531094,1.02295456,3138.5,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307531297,0.00355557,3138.7,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307531593,0.00355557,3138.7,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307532899,0.00355557,3138.7,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307533100,0.00355557,3138.7,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307535299,0.00355557,3138.7,3137.4,1.81680756]
["bitfinex-derivatives","ETHF0:USTF0",1768307538296,0.00355557,3138.7,3137.5,0.79855394]
["bitfinex-derivatives","ETHF0:USTF0",1768307538595,0.00355557,3138.7,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307539803,0.00355557,3138.7,3137.5,0.79855394]
["bitfinex-derivatives","ETHF0:USTF0",1768307540005,0.00355557,3138.7,3137.6,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307547522,0.00355557,3138.7,3137.8,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307553516,0.00355557,3138.7,3137.6,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307553716,0.78850199,3138.7,3137.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768307553913,0.78850199,3138.7,3137.3,1.24496697]
["bitfinex-derivatives","ETHF0:USTF0",1768307554208,0.78850199,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307554411,1.02272427,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307554617,1.87392896,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307555116,1.02272454,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307555319,1.87392896,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307555516,1.02314002,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307555716,1.87392896,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307556015,1.02314138,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307556216,1.87392896,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307556518,1.02314138,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307556706,1.87392896,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307556909,1.02363948,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307557117,1.87392896,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307557318,1.02363926,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307557616,1.02363926,3138.5,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307557821,1.87392896,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307558009,1.024303,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307558210,1.024303,3138.5,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307558411,1.02541541,3138.4,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307558715,1.87392896,3138.7,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307558916,1.02541405,3138.6,3137.3,2.52196697]
["bitfinex-derivatives","ETHF0:USTF0",1768307559115,1.02541405,3138.5,3137.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768307559310,1.02541405,3138.4,3137.3,1.24496697]
["bitfinex-derivatives","ETHF0:USTF0",1768307563112,0.74658518,3138.2,3136.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768307563314,0.74658518,3138.2,3136.9,2.36242697]
["bitfinex-derivatives","ETHF0:USTF0",1768307563510,1.77248815,3138.1,3136.6,0.7304709]
["bitfinex-derivatives","ETHF0:USTF0",1768307563716,1.02590297,3138.0,3136.8,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307563915,1.02590297,3138.0,3137.0,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307565718,0.74658518,3138.6,3137.6,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307566522,0.90604518,3139.0,3137.8,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307566728,0.90604518,3139.0,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307570729,0.74658518,3139.0,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307571934,0.15944,3139.4,3137.7,1.81589787]
["bitfinex-derivatives","ETHF0:USTF0",1768307572235,1.08542697,3139.2,3137.8,0.7304709]
["bitfinex-derivatives","ETHF0:USTF0",1768307572427,0.74658518,3139.1,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307573232,0.74903906,3139.1,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307573737,1.83446603,3139.1,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307577837,1.02038579,3139.0,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307578031,1.02038579,3138.9,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307578237,1.02038579,3138.8,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307578535,1.02038579,3138.7,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307578736,1.02038579,3138.6,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307578937,1.83446603,3139.1,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307579124,1.02037028,3139.0,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307579328,1.02037028,3138.9,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307579534,1.02037028,3138.8,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307579732,1.02037028,3138.7,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307579937,1.02037028,3138.6,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307580127,1.83446603,3139.1,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307580331,1.02035463,3139.0,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307580533,1.02035463,3138.9,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307580728,1.02035463,3138.8,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307580933,1.02035463,3138.7,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307581138,1.02035463,3138.6,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307581338,1.83446603,3139.1,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307581539,1.02031839,3139.0,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307581741,1.02031839,3138.9,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307581940,1.02031839,3138.8,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307582142,1.02031839,3138.7,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307582335,1.02031839,3138.6,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307582535,0.74658518,3139.0,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307582737,1.02030689,3138.9,3137.7,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307582935,1.02030689,3138.8,3137.4,1.81589787]
["bitfinex-derivatives","ETHF0:USTF0",1768307583136,1.02030689,3138.7,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307583337,1.02030689,3138.6,3137.4,1.08542697]
["bitfinex-derivatives","ETHF0:USTF0",1768307583641,1.02030689,3138.6,3137.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768307583836,1.76689207,3138.6,3137.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768307584041,0.74658518,3138.6,3137.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768307585344,1.08477487,3138.5,3137.6,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307586245,1.08477487,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307586546,1.02029215,3138.6,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307586750,1.08477487,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307586947,1.02029174,3138.6,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307587254,1.08477487,3138.9,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307587441,1.02028593,3138.8,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307587642,1.02028593,3138.7,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307587842,1.02028593,3138.6,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307588042,1.08477487,3138.9,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307588241,1.02027807,3138.8,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307588446,1.02027807,3138.7,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307588744,1.02027807,3138.6,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307588944,1.08477487,3138.9,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307589146,1.02026517,3138.8,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307589343,1.02026517,3138.7,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307589544,1.02026517,3138.6,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307589747,1.08477487,3138.9,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307589947,1.02025695,3138.8,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307590147,1.02025695,3138.7,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307590348,1.08477487,3138.9,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307590540,1.02024333,3138.8,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307590736,1.02024333,3138.7,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307590941,1.08477487,3138.9,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307591142,1.02218244,3138.8,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307591441,1.02218244,3138.7,3138.0,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307591641,1.88092264,3138.9,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307591846,1.02216301,3138.8,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307592046,1.02216301,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307592249,1.08477487,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307592751,1.88092264,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307593545,1.08477487,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307593750,1.08477487,3138.9,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307594050,1.02218945,3138.8,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307594246,0.95805165,3139.1,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307594247,2.10696432,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307594450,1.02218945,3138.6,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307597652,1.02218945,3138.5,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307597853,1.08477487,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307598154,1.02333582,3138.6,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307598355,1.02333582,3138.5,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307598654,1.08477487,3138.7,3137.8,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307598955,1.02343624,3138.6,3138.2,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307599159,1.02343624,3138.5,3138.2,1.08841816]
["bitfinex-derivatives","ETHF0:USTF0",1768307599357,1.08477487,3139.0,3138.2,1.08841816]
["bitfinex-derivatives","ETHF0:USTF0",1768307599553,0.00245388,3139.1,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307599759,0.00245388,3139.1,3138.3,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307604467,0.00245388,3139.1,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307605061,0.00245388,3139.1,3138.3,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307607052,0.00245388,3139.1,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307609661,0.00245388,3139.1,3138.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307609864,0.00245388,3139.1,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307610367,0.00245388,3139.1,3138.2,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1768307610567,0.00245388,3139.1,3138.6,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307610866,0.00245388,3139.1,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307611661,1.08477487,3139.4,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307612570,1.08477487,3139.6,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307612757,1.01655801,3139.5,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307612962,1.08869956,3139.6,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307613163,1.01655758,3139.5,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307613363,1.08477487,3139.4,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307613769,1.08477487,3139.5,3138.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307613964,1.08477487,3139.5,3138.2,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1768307613965,0.00392469,3139.6,3138.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768307614159,1.08477487,3139.3,3138.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768307614566,1.08477487,3138.7,3138.2,0.00364329]
["bitfinex-derivatives","ETHF0:USTF0",1768307614870,1.08477487,3138.7,3137.6,0.7605309]
["bitfinex-derivatives","ETHF0:USTF0",1768307614871,1.08477487,3138.5,3137.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768307615065,1.08477487,3138.5,3137.5,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307615271,1.08477487,3138.3,3137.3,1.24431487]
["bitfinex-derivatives","ETHF0:USTF0",1768307615670,1.08477487,3138.3,3137.3,1.24729122]
["bitfinex-derivatives","ETHF0:USTF0",1768307616470,1.8567263,3138.5,3137.3,1.24729122]
["bitfinex-derivatives","ETHF0:USTF0",1768307616865,1.8567263,3138.5,3137.3,0.16251635]
["bitfinex-derivatives","ETHF0:USTF0",1768307617170,1.08477487,3138.3,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307617471,1.08477487,3138.1,3137.3,1.08775122]
["bitfinex-derivatives","ETHF0:USTF0",1768307617764,0.77195143,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307617971,1.01637978,3138.6,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307618164,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307618165,1.01637978,3138.5,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307618365,1.01637978,3138.4,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307618567,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307618770,1.01622796,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307618964,1.01622796,3138.5,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307619164,1.01622796,3138.4,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307619361,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307619564,1.01608334,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307619765,1.01608334,3138.5,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307619975,1.01608334,3138.4,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307620174,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307620374,1.01594834,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307620575,1.01594834,3138.5,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307620775,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307620977,1.01387684,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307621177,1.01387684,3138.5,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307621381,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307621571,1.01373998,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307621771,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307622070,1.01373056,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307622273,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307622474,1.01364483,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307622674,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307622878,1.01364483,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307623081,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307623280,1.01364483,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307623479,1.8567263,3138.7,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307623682,1.01356227,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307623881,0.77195143,3138.6,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307624181,0.77195143,3138.6,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307624373,1.08477487,3138.5,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307625486,1.08477487,3138.5,3137.6,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307627883,1.8567263,3138.5,3137.7,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307628287,1.08477487,3138.3,3137.3,1.08775122]
["bitfinex-derivatives","ETHF0:USTF0",1768307628487,1.08477487,3138.1,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307629191,1.08477487,3138.1,3137.3,1.08775122]
["bitfinex-derivatives","ETHF0:USTF0",1768307630978,1.08477487,3138.1,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307634894,1.8567263,3138.2,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307635692,1.8567263,3138.2,3137.4,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307636494,0.77195143,3138.2,3137.4,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307636797,0.77195143,3138.2,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307637092,0.77195143,3138.2,3137.4,1.08477487]
["bitfinex-derivatives","ETHF0:USTF0",1768307638897,1.08477487,3138.1,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307639499,1.8567263,3138.1,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307639996,1.8567263,3138.1,3137.3,1.08775122]
["bitfinex-derivatives","ETHF0:USTF0",1768307640995,0.77195143,3138.1,3137.3,1.08775122]
["bitfinex-derivatives","ETHF0:USTF0",1768307647301,0.77195143,3138.1,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307648103,1.79718161,3138.0,3137.3,0.00297635]
["bitfinex-derivatives","ETHF0:USTF0",1768307648401,0.78043588,3137.8,3136.6,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307648906,1.79722931,3137.7,3136.4,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307649198,0.78043588,3138.2,3136.9,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307649397,1.01647355,3138.1,3136.9,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307649592,0.78043588,3138.2,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307649593,1.01647355,3138.0,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307649798,0.78043588,3138.2,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307650094,1.01643152,3138.1,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307650298,1.01643152,3138.0,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307650505,0.78043588,3138.2,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307650702,1.01639017,3138.1,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307651003,1.01639017,3138.0,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307651204,0.78043588,3138.2,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307651405,1.01562173,3138.1,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307651607,1.01562173,3138.0,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307651805,0.78043588,3138.2,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307652003,1.01562189,3138.1,3137.1,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307652205,1.01562189,3138.0,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307652406,0.78043588,3138.2,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307652602,1.01563621,3138.1,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307652798,1.01563621,3138.0,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307652999,0.78043588,3138.2,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307653202,1.01563618,3138.1,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307653404,1.01563618,3138.0,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307653605,0.78043588,3138.2,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307653805,1.01565811,3138.1,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307654002,1.01565811,3138.0,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307654199,0.78043588,3138.2,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307654407,1.01569558,3138.1,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307654704,1.01569558,3138.0,3136.8,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307654906,0.78043588,3138.2,3136.6,0.8887608]
["bitfinex-derivatives","ETHF0:USTF0",1768307655112,1.01569555,3138.1,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307655314,1.01569555,3138.0,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307655506,0.78043588,3138.2,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307655704,1.01574071,3138.1,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307655910,1.01574071,3138.0,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307656110,0.78043588,3138.2,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307656309,1.01574155,3138.1,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307656513,1.01574155,3138.0,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307656710,0.78043588,3138.2,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307656904,1.01580108,3138.1,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307657105,1.01580108,3138.0,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307657304,0.78043588,3138.2,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307657505,1.01587884,3138.1,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307657705,1.01587884,3138.0,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307657906,0.78043588,3138.2,3137.0,1.08502004]
["bitfinex-derivatives","ETHF0:USTF0",1768307658107,0.7869563,3137.8,3136.4,0.00286051]
["bitfinex-derivatives","ETHF0:USTF0",1768307658306,0.7869563,3137.5,3136.4,0.00286051]
["bitfinex-derivatives","ETHF0:USTF0",1768307658505,0.7869563,3137.5,3133.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768307658506,0.15963,3135.7,3134.3,11.4983896]
["bitfinex-derivatives","ETHF0:USTF0",1768307658809,1.08502004,3135.0,3133.7,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307659015,1.015958,3134.9,3134.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307659208,1.24462004,3136.2,3134.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307659413,1.08502004,3135.8,3134.4,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307659716,1.06917893,3135.7,3134.4,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307659915,1.06917893,3135.6,3134.4,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307660117,1.06917893,3135.5,3134.0,1.85035295]
["bitfinex-derivatives","ETHF0:USTF0",1768307660314,1.08502004,3135.7,3134.0,1.85035295]
["bitfinex-derivatives","ETHF0:USTF0",1768307660315,1.08502004,3135.7,3134.1,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307660608,1.06265997,3135.6,3134.1,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307660816,1.06265997,3135.5,3134.1,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307661011,1.08502004,3135.7,3134.1,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307661212,1.06265571,3135.6,3134.1,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307661512,1.08502004,3135.7,3134.1,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307661713,1.0611255,3135.6,3134.1,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307661911,1.08502004,3135.7,3134.1,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307662113,1.249,3135.8,3134.4,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307662309,1.0601322,3135.7,3134.4,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307662614,1.249,3135.8,3134.4,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307662814,1.0599955,3135.7,3134.4,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307663004,1.249,3135.8,3134.4,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307663905,0.00378799,3136.2,3134.9,1.84754776]
["bitfinex-derivatives","ETHF0:USTF0",1768307664107,1.05898705,3136.1,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307664309,0.00378799,3136.2,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307664507,1.0584111,3136.1,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307664715,1.08880803,3136.2,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307664916,1.05843145,3136.1,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307665118,1.08880803,3136.2,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307665317,1.05810154,3136.1,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307665517,1.08502004,3136.0,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307671628,0.00378799,3136.2,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307671931,1.25278799,3136.2,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307672436,0.00378799,3136.2,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307672827,1.08880803,3136.2,3135.0,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307674025,1.08502004,3135.9,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307679721,1.08880803,3136.2,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307679923,1.05836798,3136.1,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307680124,1.05881351,3136.0,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307680324,1.08880803,3136.2,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307680620,1.05881494,3136.1,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307680823,1.05881494,3136.0,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307681033,1.05881494,3135.9,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307681224,1.08880803,3136.2,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307681429,1.08663004,3136.1,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307681637,1.08663004,3136.0,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307681828,1.08663004,3135.9,3134.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1768307682135,1.08726988,3135.8,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307682438,1.08880803,3136.2,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307682622,1.08726989,3136.1,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307682826,1.08726989,3136.0,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307683025,1.08726989,3135.9,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307683221,1.08726989,3135.8,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307683426,1.08880803,3136.2,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307683427,1.08726989,3135.7,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307683626,1.08880803,3136.2,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307683932,1.08802104,3136.1,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307684128,1.08802104,3136.0,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307684328,1.08802104,3135.9,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307684529,1.08802104,3135.8,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307684741,1.08802104,3135.7,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307685040,1.08802104,3135.6,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307685225,1.09,3135.5,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307685424,1.08880803,3136.2,3134.7,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307685737,2.33999994,3136.1,3134.9,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307685939,1.08999994,3136.0,3134.9,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307686139,0.00378799,3136.2,3134.9,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307686140,1.08999994,3135.9,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307686437,1.08999994,3135.8,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307686639,1.08999994,3135.7,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307686840,1.08999994,3135.6,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307687033,1.08999994,3135.5,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307687235,1.09324026,3135.4,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307687433,1.09324026,3135.3,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307687636,2.33880803,3136.2,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307687836,1.0932332,3136.1,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307688142,1.0932332,3136.0,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307688342,1.0932332,3135.9,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307688541,1.0932332,3135.8,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307688845,1.0932332,3135.7,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307689045,1.0932332,3135.6,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307689341,1.0932332,3135.5,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307689538,1.0932332,3135.4,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307689739,2.33880803,3136.2,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307689740,1.0932332,3135.3,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307689938,1.0932332,3135.2,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307690138,2.33880803,3136.2,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307694340,1.252,3136.1,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307696154,1.253,3136.0,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307696544,1.253,3136.1,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307696744,2.87825284,3136.2,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307696945,1.253,3136.1,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307701659,2.33802004,3136.1,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307701957,1.08502004,3136.1,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307702258,2.29684303,3136.0,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307702458,1.04184303,3135.9,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307708266,1.04184303,3135.8,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307708459,1.04184303,3135.7,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307708660,1.04184303,3135.6,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307708860,1.04184303,3135.5,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307709062,1.04184303,3135.4,3135.0,0.82261918]
["bitfinex-derivatives","ETHF0:USTF0",1768307709370,1.258,3136.1,3135.2,0.96886578]
["bitfinex-derivatives","ETHF0:USTF0",1768307709570,1.01936756,3136.0,3135.2,2.05531108]
["bitfinex-derivatives","ETHF0:USTF0",1768307709773,1.01936756,3135.9,3135.2,2.05531108]
["bitfinex-derivatives","ETHF0:USTF0",1768307709962,1.01936756,3135.8,3135.2,2.05531108]
["bitfinex-derivatives","ETHF0:USTF0",1768307710164,1.01936756,3135.7,3135.3,0.96886578]
["bitfinex-derivatives","ETHF0:USTF0",1768307710464,1.01936756,3135.6,3135.3,0.96886578]
["bitfinex-derivatives","ETHF0:USTF0",1768307710665,1.01936756,3135.5,3135.3,0.96886578]
["bitfinex-derivatives","ETHF0:USTF0",1768307710871,0.93797619,3135.4,3135.3,0.96886578]
["bitfinex-derivatives","ETHF0:USTF0",1768307711167,1.258,3136.1,3135.3,0.96886578]
["bitfinex-derivatives","ETHF0:USTF0",1768307713971,1.0864453,3136.0,3135.3,0.96886578]
["bitfinex-derivatives","ETHF0:USTF0",1768307714482,2.3464453,3136.0,3135.0,1.0864453]
["bitfinex-derivatives","ETHF0:USTF0",1768307715261,1.0864453,3135.9,3135.0,2.05531108]
["bitfinex-derivatives","ETHF0:USTF0",1768307718873,0.00378799,3136.2,3135.2,2.09535698]
["bitfinex-derivatives","ETHF0:USTF0",1768307719072,1.09023329,3136.2,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307719470,1.261,3136.1,3135.4,1.0864453]
["bitfinex-derivatives","ETHF0:USTF0",1768307719671,1.261,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307719975,1.09023329,3136.2,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307720176,1.261,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307721080,0.00378799,3136.2,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307721376,2.3474453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307722879,0.9990366,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307723179,0.9990366,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307723370,0.9990366,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307723571,2.3474453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307723871,0.99898299,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307724068,0.99898299,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307724265,0.99898299,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307724475,2.3494453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307724667,0.99894027,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307724869,0.99894027,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307725078,0.99894027,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307725279,2.3494453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307725480,0.99890713,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307725779,0.99890713,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307725970,0.99890713,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307726169,2.3494453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307726379,0.99890433,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307726569,0.99890433,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307726770,0.99890433,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307726971,2.3494453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307727279,0.99888093,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307727480,0.99888093,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307727779,0.99888093,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307727981,2.3494453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307728176,0.99885395,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307728377,0.99885395,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307728578,0.99885395,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307728778,2.3494453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307728967,0.99883617,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307729172,0.99883617,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307729383,0.99883617,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307729584,1.0864453,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307729790,0.99882411,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307730082,1.0864453,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307730285,0.99882413,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307730581,1.0864453,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307730779,0.99881862,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307730977,1.0864453,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307731281,0.99881862,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307731475,1.0864453,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307731680,0.99881347,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307731881,2.3514453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307732083,0.99881347,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307732285,0.99881347,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307732474,0.99881347,3135.8,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307732670,2.3514453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307732875,0.99881961,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307733076,0.99881961,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307733272,2.3514453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307733485,0.9988107,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307733684,0.9988107,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307733881,2.3514453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307734181,0.99881066,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307734381,0.99881066,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307734578,2.3524453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307734877,0.99880213,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307735186,0.99880213,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307735380,2.3524453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307735575,0.99880152,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307735779,0.99880152,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307735974,2.3524453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307736178,0.99880152,3136.0,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307736383,0.99880152,3135.9,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307736580,2.3524453,3136.1,3135.3,1.00891168]
["bitfinex-derivatives","ETHF0:USTF0",1768307736780,0.9988095,3136.0,3135.1,1.0864453]
["bitfinex-derivatives","ETHF0:USTF0",1768307736979,0.9988095,3135.9,3135.1,1.0864453]
["bitfinex-derivatives","ETHF0:USTF0",1768307737184,2.3524453,3136.1,3135.1,1.0864453]
["bitfinex-derivatives","ETHF0:USTF0",1768307737386,0.99882736,3136.0,3135.1,1.0864453]
["bitfinex-derivatives","ETHF0:USTF0",1768307737685,0.99882736,3135.9,3135.1,1.0864453]
["bitfinex-derivatives","ETHF0:USTF0",1768307737887,2.3524453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307738079,0.99882736,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307738279,0.99882736,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307738473,2.3524453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307738680,0.99883659,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307738879,0.99883659,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307739080,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307739374,0.99883645,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307739578,0.99883645,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307739878,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307740075,0.99885215,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307740287,0.99885215,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307740481,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307740681,0.99886729,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307740882,0.99886729,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307741187,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307741389,0.99894849,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307741585,0.99894849,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307741785,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307741978,0.99894849,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307742179,0.99894849,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307742385,1.267,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307742591,0.99897782,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307742777,0.99897782,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307743076,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307743280,0.99897801,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307743580,0.99897801,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307743890,0.99901171,3135.8,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307744189,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307744388,0.99906141,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307744589,0.99906141,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307744894,0.99906141,3135.8,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307745086,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307745288,0.99906141,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307745590,0.99906141,3135.9,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307745790,0.99906141,3135.8,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307745992,2.3534453,3136.1,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307746192,0.99912174,3136.0,3135.1,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307746384,0.99912174,3135.9,3135.3,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307746584,1.267,3136.1,3135.4,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307746784,0.99917174,3136.0,3135.4,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307746984,0.99917174,3135.9,3135.4,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307747192,1.27078799,3136.2,3135.4,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307747489,0.9991765,3136.1,3135.4,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307747792,0.9991765,3136.0,3135.4,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307747996,0.9991765,3135.9,3135.4,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307748191,1.27078799,3136.2,3135.4,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307748382,0.99924492,3136.1,3135.4,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307748584,0.99924492,3136.0,3135.4,2.16789299]
["bitfinex-derivatives","ETHF0:USTF0",1768307748794,1.27078799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307748991,0.99923174,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307749294,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307749490,0.99907196,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307749692,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307749894,0.99907195,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307750193,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307750395,0.99895143,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307750589,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307750789,0.9989512,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307751089,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307751287,0.9989512,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307751488,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307751691,0.99885768,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307751889,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307752088,0.99885768,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307752297,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307752490,0.99878324,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307752792,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307752983,0.99878324,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307753182,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307753382,0.99872309,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307753591,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307753891,0.99872309,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307754091,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307754292,0.99872313,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307754498,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307754700,0.99867452,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307754999,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307755189,0.9986669,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307755389,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307755594,0.99861956,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307755794,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307755999,0.99861956,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307756194,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307756498,0.99858443,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307756799,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307756994,0.99858444,3136.1,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307757189,0.00378799,3136.2,3135.5,1.08144769]
["bitfinex-derivatives","ETHF0:USTF0",1768307767709,0.00378799,3136.2,3135.6,2.24732096]
["bitfinex-derivatives","ETHF0:USTF0",1768307768406,0.00378799,3136.2,3135.7,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307768905,1.0864453,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307769208,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307776301,0.99718164,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307776505,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307776712,0.99718107,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307776913,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307777211,0.99718107,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307777410,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307777611,0.99727543,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307777807,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307778015,0.99727548,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307778205,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307778404,0.99740628,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307778605,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307778804,0.99740628,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307779009,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307779206,0.99740626,3136.1,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307779405,0.00378799,3136.2,3135.4,1.16087566]
["bitfinex-derivatives","ETHF0:USTF0",1768307779605,0.15957,3136.7,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307780618,0.16200776,3136.7,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307789622,0.00243776,3136.7,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307791722,0.99268098,3136.6,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307791924,0.99268098,3136.5,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307792130,0.99268098,3136.4,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307792332,0.00243776,3136.7,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307792633,0.99263221,3136.6,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307792825,0.99263221,3136.5,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307793026,0.99263221,3136.4,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307793228,0.00243776,3136.7,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307793433,0.99259248,3136.6,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307793633,0.99259248,3136.5,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307793834,0.99259248,3136.4,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307794035,0.00243776,3136.7,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307794236,0.99259248,3136.6,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307794435,0.99259248,3136.5,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307794635,0.99259248,3136.4,3135.5,1.23769213]
["bitfinex-derivatives","ETHF0:USTF0",1768307794835,0.00243776,3136.7,3135.5,2.32407503]
["bitfinex-derivatives","ETHF0:USTF0",1768307795036,0.99254391,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307795234,0.99254391,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307795436,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307795736,0.99248911,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307796035,0.99248911,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307796235,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307796428,0.99245396,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307796629,0.99245396,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307796928,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307797130,0.99245407,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307797435,0.99245407,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307797636,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307797834,0.99242686,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307798036,0.99242686,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307798236,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307798437,0.99240383,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307798639,0.99240383,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307798937,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307799238,0.99240381,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307799438,0.99240381,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307799736,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307799936,0.99239055,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307800137,0.99239055,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307800330,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307800532,0.9923825,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307800841,0.9923825,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307801031,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307801231,0.99086522,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307801432,0.99086522,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307801632,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307801933,0.99086204,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307802237,0.99086204,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307802438,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307802636,0.99086523,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307802841,0.99086523,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307803036,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307803228,0.99086508,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307803433,0.99086508,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307803637,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307803838,0.99087457,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307804039,0.99087457,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307804239,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307804436,2.07728646,3136.6,3135.2,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307804641,1.0863829,3136.4,3135.2,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307804829,1.0863829,3136.6,3135.2,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307805034,0.99093016,3136.5,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307805233,0.99093016,3136.4,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307805434,1.0863829,3136.6,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307805642,0.9909776,3136.5,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307805943,0.9909776,3136.4,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307806142,1.0863829,3136.6,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307806342,0.9909776,3136.5,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307806641,0.9909776,3136.4,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307806838,1.0863829,3136.6,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307807039,0.99103425,3136.5,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307807241,0.99103425,3136.4,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307807442,1.0863829,3136.6,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307807644,0.99109355,3136.5,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307807840,0.99109355,3136.4,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307808141,1.0863829,3136.6,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307808340,0.99109355,3136.5,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307808535,0.99109355,3136.4,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307808736,1.0863829,3136.6,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307808936,0.99116603,3136.5,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307809145,0.99116603,3136.4,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307809344,1.0863829,3136.6,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307809544,0.99125388,3136.5,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307809748,0.99125388,3136.4,3135.3,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307809946,0.00243776,3136.7,3135.5,2.31022707]
["bitfinex-derivatives","ETHF0:USTF0",1768307810142,0.99125108,3136.6,3135.5,2.31022707]
["bitfinex-derivatives","ETHF0:USTF0",1768307810446,0.99125108,3136.5,3135.5,2.31022707]
["bitfinex-derivatives","ETHF0:USTF0",1768307810645,0.00243776,3136.7,3135.5,2.31022707]
["bitfinex-derivatives","ETHF0:USTF0",1768307810845,0.99128261,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307811048,0.99128261,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307811243,0.99128261,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307811444,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307811640,0.99131911,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307811944,0.99131911,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307812145,0.99131911,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307812446,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307812648,0.99133379,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307812842,0.99133379,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307813043,0.99133379,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307813244,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307813443,0.99138215,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307813645,0.99138215,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307813844,0.99138215,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307814041,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307814241,0.99138113,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307814441,0.99138113,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307814645,0.99138113,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307814847,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307815035,0.9914374,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307815239,0.9914374,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307815436,0.9914374,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307815640,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307815934,0.99151335,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307816135,0.99151335,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307816341,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307816342,0.99151335,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307816545,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307816747,0.99162621,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307816949,0.99162621,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307817146,0.99162621,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307817346,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307817548,0.99161477,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307817849,0.99161477,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307818038,0.99161477,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307818238,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307818439,0.99161073,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307818642,0.99161073,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307818845,0.99161073,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307819043,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307819245,0.99161074,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307819444,0.99161074,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307819645,0.99161074,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307819944,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307820139,0.99161302,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307820344,0.99161302,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307820544,0.99161302,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307820750,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307820953,0.99161266,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307821153,0.99161266,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307821454,0.99161266,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307821653,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307821852,0.99099973,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307822054,0.99099973,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307822353,0.99099973,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307822547,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307822749,0.9899139,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307822947,0.9899139,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307823154,0.9899139,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307823453,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307823653,0.98740513,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307823845,0.98740513,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307824046,0.98740513,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307824245,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307824545,0.98740326,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307824745,0.98740326,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307824946,0.98740326,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307825146,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307825342,0.98740022,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307825553,0.98740022,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307825854,0.98740022,3136.4,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307826061,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307826358,0.98739217,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307826548,0.98739217,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307826744,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307827053,0.98738762,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307827352,0.98738762,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307827551,0.00243776,3136.7,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307827754,0.987381,3136.6,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307828058,0.987381,3136.5,3135.6,1.22384417]
["bitfinex-derivatives","ETHF0:USTF0",1768307828255,0.00243776,3136.7,3135.7,1.32121363]
["bitfinex-derivatives","ETHF0:USTF0",1768307828451,0.98737404,3136.6,3135.9,1.32121363]
["bitfinex-derivatives","ETHF0:USTF0",1768307828656,0.00243776,3136.7,3136.1,1.0863829]
["bitfinex-derivatives","ETHF0:USTF0",1768307829353,0.00243776,3136.7,3135.9,2.40759653]
["bitfinex-derivatives","ETHF0:USTF0",1768307829560,0.00243776,3136.7,3136.0,1.32121363]
["bitfinex-derivatives","ETHF0:USTF0",1768307834263,0.00243776,3136.7,3135.9,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307835054,0.00243776,3136.7,3135.6,1.32121363]
["bitfinex-derivatives","ETHF0:USTF0",1768307835252,1.08595877,3136.5,3135.6,1.32121363]
["bitfinex-derivatives","ETHF0:USTF0",1768307835452,1.08595877,3136.5,3135.6,2.4071724]
["bitfinex-derivatives","ETHF0:USTF0",1768307840361,0.00243776,3136.7,3135.6,2.4071724]
["bitfinex-derivatives","ETHF0:USTF0",1768307840562,1.08595877,3136.6,3135.6,2.4071724]
["bitfinex-derivatives","ETHF0:USTF0",1768307840762,1.08595877,3136.6,3135.6,1.32121363]
["bitfinex-derivatives","ETHF0:USTF0",1768307840962,1.08595877,3136.6,3135.7,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307842363,1.08595877,3136.6,3135.6,1.32121363]
["bitfinex-derivatives","ETHF0:USTF0",1768307842566,1.08595877,3136.6,3135.7,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307843662,1.08595877,3136.6,3135.6,1.32121363]
["bitfinex-derivatives","ETHF0:USTF0",1768307843862,1.08595877,3136.6,3135.7,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307853170,0.00243776,3136.7,3135.7,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307853370,1.08595877,3136.6,3135.7,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307859168,1.08595877,3136.4,3135.2,1.56153251]
["bitfinex-derivatives","ETHF0:USTF0",1768307859373,1.08595877,3136.4,3135.5,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307869390,0.00243776,3136.7,3135.5,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307869687,1.08595877,3136.4,3135.5,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307874895,1.08595877,3136.5,3135.5,2.48784128]
["bitfinex-derivatives","ETHF0:USTF0",1768307875087,1.08595877,3136.5,3135.7,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307879200,1.08595877,3136.5,3135.6,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307887211,1.08595877,3136.3,3135.5,2.48784128]
["bitfinex-derivatives","ETHF0:USTF0",1768307888009,1.08595877,3136.3,3135.3,1.08595877]
["bitfinex-derivatives","ETHF0:USTF0",1768307889800,1.08595877,3136.1,3135.1,1.53234659]
["bitfinex-derivatives","ETHF0:USTF0",1768307890100,1.08595877,3135.9,3135.1,1.53234659]
["bitfinex-derivatives","ETHF0:USTF0",1768307890807,1.08595877,3136.1,3135.1,1.53234659]
["bitfinex-derivatives","ETHF0:USTF0",1768307893305,1.08649982,3136.3,3135.1,1.53234659]
["bitfinex-derivatives","ETHF0:USTF0",1768307905020,0.15958,3136.6,3135.1,2.61884641]
["bitfinex-derivatives","ETHF0:USTF0",1768307905217,0.98601037,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307905418,0.98601037,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307905612,0.98601037,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307905812,0.15958,3136.6,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307906017,0.98601574,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307906314,0.98601574,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307906521,0.98601574,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307906720,0.15958,3136.6,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307907021,0.986031,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307907222,0.986031,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307907520,0.986031,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307907722,0.15958,3136.6,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307908025,0.98605097,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307908318,0.98605097,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307908520,0.98605097,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307908820,0.15958,3136.6,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307909019,0.98607737,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307909218,0.98607737,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307913130,0.98607737,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307913426,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307913626,0.98627055,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307913831,0.98627055,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307914030,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307914222,0.98634406,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307914423,0.98634406,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307914620,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307914821,0.98634407,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307915020,0.98634407,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307915221,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307915428,0.98643363,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307915624,0.98643363,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307915824,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307916125,0.98643363,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307916324,0.98643363,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307916531,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307916732,0.98654736,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307917030,0.98654736,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307917229,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307917533,0.98668921,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307917722,0.98668921,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307917923,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307918125,0.98668935,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307918323,0.98668935,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307918533,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307918735,0.98679256,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307918931,0.98679256,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307919134,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307919325,0.98696567,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307919525,0.98696567,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307919725,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307919925,0.98696567,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307920224,0.98696567,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307920423,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307920625,0.98696512,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307920920,0.98696512,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307921125,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307921320,0.98470725,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307921534,0.98470725,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307921834,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307922034,0.98470725,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307922227,0.98470725,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307922428,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307922637,0.98470078,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307922827,0.98470078,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307923027,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307923228,0.98469622,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307923429,0.98469622,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307923726,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307924026,0.98469605,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307924226,0.98469605,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307924525,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307924726,0.98469053,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307924927,0.98469053,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307925129,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307925329,0.98466991,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307925529,0.98466991,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307925732,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307926030,0.98466991,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307926230,0.98466991,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307926432,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307926635,0.98466126,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307926835,0.98466126,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307927037,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307927237,0.98465398,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307927436,0.98465398,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307927644,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307927846,0.98465397,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307928038,0.98465397,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307928238,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307928438,0.98465022,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307928636,0.98465022,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307928837,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307929038,0.9846499,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307929238,0.9846499,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307929538,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307929739,0.9846462,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307929939,0.9846462,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307930142,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307930344,0.98464518,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307930645,0.98464518,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307930847,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307931152,0.98464473,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307931443,0.98464473,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307931645,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307931843,0.98464228,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307932043,0.98464228,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307932247,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307932446,0.9846411,3136.4,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307932648,0.9846411,3136.3,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307932847,1.08649982,3136.5,3135.2,1.44828571]
["bitfinex-derivatives","ETHF0:USTF0",1768307933148,0.9846411,3136.4,3135.7,2.61021944]
["bitfinex-derivatives","ETHF0:USTF0",1768307933343,0.00243776,3136.7,3135.7,2.61021944]
["bitfinex-derivatives","ETHF0:USTF0",1768307933646,0.9845848,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307933847,0.9845848,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307934043,0.9845848,3136.4,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307934244,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307934445,0.98444697,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307934644,0.98444697,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307934942,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307935143,0.98444692,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307935334,0.98444692,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307935538,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307935839,0.98430217,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307936041,0.98430217,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307936233,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307936440,0.98420253,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307936641,0.98420253,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307936943,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307937141,0.98420249,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307937447,0.98420249,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307937647,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307937835,0.9841258,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307938041,0.9841258,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307938347,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307938549,0.98406385,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307938748,0.98406385,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307938947,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307939150,0.98406384,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307939336,0.98406384,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307939536,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307939742,0.98401391,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307939939,0.98401391,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307940143,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307940353,0.98400945,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307940653,0.98400945,3136.5,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307940951,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307941149,0.98400975,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307941452,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307941655,0.98391451,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307941845,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307942045,0.98391282,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307942246,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307942448,0.98384484,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307942751,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307942952,0.98384483,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307943147,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307943347,0.98379037,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307943552,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307943752,0.98379037,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307943949,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307944152,0.98379037,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307944354,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307944555,0.98374665,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307944752,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307944953,0.98374664,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307945156,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307945345,0.9837137,3136.6,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307945549,0.00243776,3136.7,3135.7,1.52371962]
["bitfinex-derivatives","ETHF0:USTF0",1768307952961,0.00243776,3136.7,3135.9,1.42583197]
["bitfinex-derivatives","ETHF0:USTF0",1768307953355,1.08845391,3136.7,3135.9,1.42583197]
["bitfinex-derivatives","ETHF0:USTF0",1768307964165,1.08845391,3136.7,3135.7,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307969983,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307975293,0.98445257,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307975591,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307975793,0.98445256,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307975994,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307976185,0.98445191,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307976385,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307976586,0.98447195,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307976792,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307976992,0.98447173,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307977192,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307977381,0.98449673,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307977585,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307977787,0.98449673,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307978087,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307978393,0.98452856,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307978594,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307978792,0.98452856,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307978992,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307979193,0.98452857,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307979395,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307979592,0.98457147,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307979797,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307979986,0.98457147,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307980185,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307980393,0.98464125,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307980596,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307980797,0.98464125,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307980994,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307981294,0.98464126,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307981492,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307981694,0.98401652,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307981897,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307982090,0.98401653,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307982399,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307982599,0.98404858,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307982800,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307983199,0.98404835,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307983395,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307983591,0.9840486,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307983790,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307983991,0.98406926,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307984187,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307984394,0.98403884,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307984686,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307984890,0.98403471,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307985094,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307985291,0.98402408,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307985490,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307985697,0.98402408,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307985899,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307986190,0.98402415,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307986396,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307986597,0.98401588,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307986801,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307987002,0.98401583,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307987201,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307987402,0.98400899,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307987700,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307987893,0.98400899,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307988093,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307988294,0.98400358,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307988494,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307988695,0.98400358,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307988896,1.08845391,3136.7,3135.7,1.39190878]
["bitfinex-derivatives","ETHF0:USTF0",1768307989194,0.9840039,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307989393,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307989598,0.98399766,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307989797,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307990097,0.9839975,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307990396,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307990596,0.98399336,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307990800,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307990992,0.98399336,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307991195,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307991495,0.9839899,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307991696,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307991995,0.98398974,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307992197,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307992395,0.98398821,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307992703,1.08845391,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307992704,0.00243776,3136.7,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307992896,0.98398802,3136.6,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307993096,0.00243776,3136.7,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307993302,0.98398727,3136.6,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307993509,0.00243776,3136.7,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307993803,0.98398727,3136.6,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307994002,0.00243776,3136.7,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307994205,0.98398732,3136.6,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307994504,0.00243776,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307994705,0.98398743,3136.6,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307994897,0.00243776,3136.7,3135.7,2.47792493]
["bitfinex-derivatives","ETHF0:USTF0",1768307995206,0.98398743,3136.6,3135.8,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768307995504,0.00243776,3136.7,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307995704,0.9839856,3136.6,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307995906,0.00243776,3136.7,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307996202,0.9839856,3136.6,3135.9,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768307996403,1.08601615,3136.6,3135.8,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768307996602,1.08601615,3136.6,3135.8,2.52589501]
["bitfinex-derivatives","ETHF0:USTF0",1768308000208,1.08601615,3136.6,3135.8,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308002205,1.08601615,3136.2,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308004308,1.08601615,3136.4,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308005316,1.08601615,3136.4,3135.5,1.08601615]
["bitfinex-derivatives","ETHF0:USTF0",1768308015318,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308015518,0.98243369,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308015721,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308015919,0.98243365,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308016120,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308016412,0.98242837,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308016618,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308016918,0.98242797,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308017119,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308017317,0.98242719,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308017518,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308017720,0.98242797,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308018022,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308018222,0.98210809,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308018423,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308018628,0.98191622,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308018819,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308019123,0.98191712,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308019320,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308019515,0.98191636,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308019716,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308019921,0.98191652,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308020121,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308020422,0.98191648,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308020621,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308020822,0.98190639,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308021024,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308021223,0.98190809,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308021425,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308021628,0.9818891,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308021827,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308022027,0.98188901,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308022230,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308022421,0.98188585,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308022622,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308022822,0.98189267,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308023023,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308023215,0.98189766,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308023422,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308023714,0.98190119,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308023919,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308024125,0.9818808,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308024325,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308024529,0.98181602,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308024733,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308024926,0.98161719,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308025223,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308025423,0.98162259,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308025724,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308025924,0.98162225,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308026130,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308026323,0.98163287,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308026530,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308026730,0.98163642,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308026931,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308027131,0.98163576,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308027430,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308027629,0.98164754,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308027929,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308028130,0.9816474,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308028330,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308028522,0.98166035,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308028722,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308028919,0.98166036,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308029225,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308029524,0.98168072,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308029726,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308030025,0.98168327,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308030224,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308030426,0.98168294,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308030626,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308030925,0.98161683,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308031125,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308031325,0.98152775,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308031532,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308031720,0.98154086,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308031919,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308032124,0.98153987,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308032325,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308032528,0.98152624,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308032730,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308032930,0.9815206,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308033130,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308033337,0.98146484,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308033633,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308033832,0.98119691,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308034030,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308034233,0.98119656,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308034434,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308034633,0.9811737,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308034934,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308035133,0.98117441,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308035336,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308035635,0.98115986,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308035936,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308036136,0.98114504,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308036336,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308036540,0.98113228,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308036733,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308036924,0.98111548,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308037126,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308037329,0.98092869,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308037536,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308037834,0.98090973,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308038036,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308038239,0.98090993,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308038438,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308038638,0.98090042,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308038839,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308039038,0.98090049,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308039239,1.08861574,3136.7,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308039436,0.98089234,3136.6,3135.4,1.43987886]
["bitfinex-derivatives","ETHF0:USTF0",1768308039638,1.08861574,3136.7,3135.5,1.37298653]
["bitfinex-derivatives","ETHF0:USTF0",1768308039838,0.98088593,3136.6,3135.5,1.37298653]
["bitfinex-derivatives","ETHF0:USTF0",1768308040035,0.00243776,3136.7,3136.1,1.08617798]
["bitfinex-derivatives","ETHF0:USTF0",1768308040338,0.00243776,3136.7,3136.1,2.45916451]
["bitfinex-derivatives","ETHF0:USTF0",1768308046745,0.00243776,3136.7,3136.1,1.37298653]
["bitfinex-derivatives","ETHF0:USTF0",1768308057855,0.1595,3138.1,3136.6,1.37298653]
["bitfinex-derivatives","ETHF0:USTF0",1768308058154,1.08617798,3137.9,3136.6,1.37298653]
["bitfinex-derivatives","ETHF0:USTF0",1768308058356,0.97844403,3137.8,3136.6,1.37298653]
["bitfinex-derivatives","ETHF0:USTF0",1768308058744,0.98236175,3137.8,3136.6,1.37641561]
["bitfinex-derivatives","ETHF0:USTF0",1768308058948,0.00391772,3137.8,3136.6,1.37641561]
["bitfinex-derivatives","ETHF0:USTF0",1768308061852,0.00391772,3137.8,3136.7,1.08617798]
["bitfinex-derivatives","ETHF0:USTF0",1768308062057,0.00391772,3137.8,3136.8,1.37298653]
["bitfinex-derivatives","ETHF0:USTF0",1768308076479,1.0900957,3137.8,3136.6,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1768308076978,1.0900957,3137.8,3136.6,1.3947563]
["bitfinex-derivatives","ETHF0:USTF0",1768308077373,1.08535316,3137.2,3136.6,1.3947563]
["bitfinex-derivatives","ETHF0:USTF0",1768308077574,1.08535316,3137.2,3136.6,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1768308077877,1.08535316,3136.8,3135.8,2.47668038]
["bitfinex-derivatives","ETHF0:USTF0",1768308078074,1.08535316,3136.8,3136.0,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308078680,1.08535316,3137.0,3136.0,1.08882684]
["bitfinex-derivatives","ETHF0:USTF0",1768308078980,1.08535316,3137.0,3136.0,2.48015406]
["bitfinex-derivatives","ETHF0:USTF0",1768308079180,1.08535316,3137.0,3136.1,1.39132722]
["bitfinex-derivatives","ETHF0:USTF0",1768308079481,1.08535316,3137.0,3136.2,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308082681,1.08535316,3137.1,3136.2,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308084478,1.08535316,3137.2,3136.3,1.39132722]
["bitfinex-derivatives","ETHF0:USTF0",1768308084669,1.08535316,3137.4,3136.4,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308085283,1.08535316,3137.4,3136.4,2.47668038]
["bitfinex-derivatives","ETHF0:USTF0",1768308094188,1.08535316,3137.6,3136.6,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308094390,0.9784788,3137.5,3136.6,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308094592,1.08535316,3137.4,3136.4,2.47668038]
["bitfinex-derivatives","ETHF0:USTF0",1768308097189,1.08535316,3137.6,3136.6,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308097388,1.08535316,3137.6,3136.6,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308101603,1.08535316,3137.7,3136.7,1.39841895]
["bitfinex-derivatives","ETHF0:USTF0",1768308101907,1.08535316,3137.7,3136.8,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308106314,1.08535316,3137.7,3136.7,1.39841895]
["bitfinex-derivatives","ETHF0:USTF0",1768308106610,1.08535316,3137.7,3136.7,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308113315,1.08535316,3137.5,3136.7,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308115018,0.00391772,3137.8,3136.7,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308115315,1.08535316,3137.6,3136.7,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308116616,0.00391772,3137.8,3136.9,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308116816,0.98049134,3137.7,3136.9,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308117116,0.00391772,3137.8,3136.9,1.08535316]
["bitfinex-derivatives","ETHF0:USTF0",1768308120021,0.00391772,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308121124,0.98089285,3137.7,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308121420,1.08927088,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308121622,0.98099711,3137.7,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308121923,1.08927088,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308122224,0.981025,3137.7,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308122423,1.08927088,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308122623,0.98112656,3137.7,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308122922,1.08927088,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308123121,0.98112635,3137.7,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308123423,1.08927088,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308123723,0.98123338,3137.7,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308123923,1.08927088,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308124124,0.98123322,3137.7,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308124323,1.08927088,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308124523,0.9813741,3137.7,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308124722,1.08927088,3137.8,3136.9,2.48377211]
["bitfinex-derivatives","ETHF0:USTF0",1768308125022,0.9813741,3137.7,3137.0,1.40926084]
["bitfinex-derivatives","ETHF0:USTF0",1768308125221,0.00391772,3137.8,3137.0,1.40926084]
["bitfinex-derivatives","ETHF0:USTF0",1768308126124,1.08927088,3137.8,3137.0,1.40926084]
["bitfinex-derivatives","ETHF0:USTF0",1768308136143,0.00391772,3137.8,3137.0,1.40926084]
["bitfinex-derivatives","ETHF0:USTF0",1768308151354,0.15949,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308151550,0.98195529,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308151761,0.98195529,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308151946,0.98195529,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308152150,0.15949,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308152451,0.98195523,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308152652,0.98195523,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308152853,0.98195523,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308153050,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308153249,0.98185336,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308153458,0.98185336,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308153756,0.98185336,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308153956,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308154151,0.98178824,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308154352,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308154353,0.98178824,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308154554,0.98178824,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308154850,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308155054,0.98173818,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308155248,0.98173818,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308155545,0.98173818,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308155748,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308155958,0.9816661,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308156156,0.9816661,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308156357,0.9816661,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308156658,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308156862,0.98160194,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308157057,0.98160194,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308157258,0.98160194,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308157454,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308157655,0.98154917,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308157954,0.98154917,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308158155,0.98154917,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308158353,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308158558,0.98150451,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308158759,0.98150451,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308159063,0.98150451,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308159256,0.16202881,3138.3,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308159458,0.98146811,3138.2,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308159659,0.98146811,3138.1,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308159952,0.98146811,3138.0,3137.1,1.41998779]
["bitfinex-derivatives","ETHF0:USTF0",1768308160153,0.00253881,3138.3,3137.3,1.08524111]
["bitfinex-derivatives","ETHF0:USTF0",1768308160460,0.15946,3138.7,3137.7,2.48825324]
["bitfinex-derivatives","ETHF0:USTF0",1768308160659,0.9783723,3138.6,3137.7,2.48825324]
["bitfinex-derivatives","ETHF0:USTF0",1768308160957,0.9783723,3138.5,3137.7,2.48825324]
["bitfinex-derivatives","ETHF0:USTF0",1768308161155,0.9783723,3138.4,3137.7,2.48825324]
["bitfinex-derivatives","ETHF0:USTF0",1768308161357,0.0023152,3138.4,3137.7,2.48825324]
["bitfinex-derivatives","ETHF0:USTF0",1768308162764,0.0900752,3138.7,3137.7,2.48825324]
["bitfinex-derivatives","ETHF0:USTF0",1768308163063,0.97394741,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308163363,0.97394741,3138.5,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308163564,0.0900752,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308163759,0.97375211,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308164063,0.97375211,3138.5,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308164365,0.09410028,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308164567,0.97359507,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308164767,0.97359507,3138.5,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308165062,0.09410028,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308165265,0.97359492,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308165461,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308165770,0.97346441,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308165960,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308166162,0.97346438,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308166362,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308166564,0.97335758,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308166868,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308167068,0.97335758,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308167270,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308167567,0.97326894,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308167866,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308168067,0.97326924,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308168264,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308168465,0.97320027,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308168672,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308168968,0.97320027,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308169168,0.00402508,3138.7,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308169364,0.97320012,3138.6,3137.7,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308169565,0.00402508,3138.7,3137.8,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308169872,0.00402508,3138.7,3138.0,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308182477,0.00402508,3138.7,3137.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768308182681,0.00402508,3138.7,3137.5,2.48825324]
["bitfinex-derivatives","ETHF0:USTF0",1768308183480,0.00402508,3138.7,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308185194,1.08524111,3138.5,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308185390,1.08926619,3138.7,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308188691,0.00402508,3138.7,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308188895,1.08926619,3138.7,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308189892,1.08524111,3138.5,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308197713,0.00402508,3138.7,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308197914,1.08524111,3138.6,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308199414,1.08494473,3138.3,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308200511,1.08494473,3138.4,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308202613,0.00402508,3138.7,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308202815,1.08494473,3138.3,3137.6,1.40301213]
["bitfinex-derivatives","ETHF0:USTF0",1768308207314,1.08494473,3137.7,3137.0,1.3442621]
["bitfinex-derivatives","ETHF0:USTF0",1768308207512,1.08494473,3137.4,3137.0,1.3442621]
["bitfinex-derivatives","ETHF0:USTF0",1768308208411,1.08494473,3137.4,3136.5,1.3442621]
["bitfinex-derivatives","ETHF0:USTF0",1768308208605,1.08494473,3137.2,3136.5,1.3442621]
["bitfinex-derivatives","ETHF0:USTF0",1768308209410,1.08494473,3137.4,3136.5,1.3442621]
["bitfinex-derivatives","ETHF0:USTF0",1768308212217,1.08494473,3137.4,3136.6,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308212707,1.08494473,3137.4,3136.6,2.42920683]
["bitfinex-derivatives","ETHF0:USTF0",1768308212903,1.08494473,3137.8,3136.8,2.42920683]
["bitfinex-derivatives","ETHF0:USTF0",1768308213117,1.08494473,3137.8,3136.9,1.3442621]
["bitfinex-derivatives","ETHF0:USTF0",1768308214910,1.08494473,3137.9,3137.0,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308215811,1.08494473,3138.0,3137.0,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308216116,1.08494473,3137.9,3137.0,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308221122,1.08494473,3137.9,3137.0,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308221314,1.08494473,3137.9,3137.0,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308222621,1.24443473,3138.1,3137.2,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308222920,1.24443473,3138.1,3137.0,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308223522,1.08494473,3138.1,3137.0,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308226218,1.08494473,3138.1,3137.2,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308226920,0.00402508,3138.7,3137.6,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308227116,0.97065776,3138.6,3138.0,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308227317,0.00402508,3138.7,3138.0,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308227821,0.00402508,3138.7,3137.8,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308229830,1.08494473,3138.6,3137.8,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308231030,0.00402508,3138.7,3137.8,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308231330,1.08494473,3138.6,3137.8,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308234531,0.00402508,3138.7,3137.8,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308239239,1.08494473,3138.6,3137.8,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308239434,1.08494473,3138.4,3137.8,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308240641,1.08494473,3138.4,3137.4,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308240940,1.08494473,3138.3,3137.4,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308242634,1.08494473,3138.3,3137.4,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308242836,1.08494473,3138.6,3137.4,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308242837,1.08494473,3138.1,3137.4,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308243139,1.08494473,3137.9,3137.0,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308243435,1.08494473,3137.7,3137.0,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308243636,1.08494473,3137.5,3136.6,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308244344,1.08494473,3137.5,3136.7,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308244532,1.08494473,3137.5,3136.6,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308244733,1.08494473,3137.3,3136.6,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308245240,1.08494473,3137.4,3136.6,1.37891382]
["bitfinex-derivatives","ETHF0:USTF0",1768308247143,1.08494473,3137.5,3136.6,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308253443,1.08494473,3137.6,3136.6,2.46385855]
["bitfinex-derivatives","ETHF0:USTF0",1768308253650,1.08494473,3137.7,3136.9,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308254348,1.08494473,3137.7,3136.7,2.42193977]
["bitfinex-derivatives","ETHF0:USTF0",1768308258957,1.08494473,3137.5,3136.7,1.33699504]
["bitfinex-derivatives","ETHF0:USTF0",1768308259553,1.08494473,3137.3,3136.5,1.08494473]
["bitfinex-derivatives","ETHF0:USTF0",1768308261352,1.08562806,3137.6,3136.3,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308270970,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308271164,0.97077842,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308271364,0.97077842,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308271666,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308271865,0.97118055,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308272066,0.97118055,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308272260,0.97118055,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308272559,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308272759,0.97174566,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308272966,0.97174566,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308273167,0.97174566,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308273368,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308273559,0.97232836,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308273859,0.97232836,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308274064,0.97232836,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308274268,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308274466,0.97244613,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308274671,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308274863,0.97244613,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308275165,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308275366,0.97249199,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308275554,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308275753,0.97249063,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308275965,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308276159,0.97249063,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308276359,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308276568,0.97253379,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308276870,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308277069,0.97253306,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308277373,0.97255085,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308277573,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308277761,0.97255085,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308277961,0.97255085,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308278161,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308278368,0.97256569,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308278571,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308278773,0.97255818,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308278975,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308279168,0.97256296,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308279466,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308279765,0.97257575,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308279968,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308280173,0.97257575,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308280373,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308280676,0.97260345,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308280867,0.97260345,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308281067,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308281369,0.97263696,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308281570,0.97263696,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308281872,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308282069,0.97247435,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308282273,0.97247435,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308282476,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308282774,0.97251383,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308282975,0.97251383,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308283177,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308283378,0.97256109,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308283578,0.97256109,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308283881,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308284068,0.97255836,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308284372,0.97255836,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308284573,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308284773,0.97261616,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308284975,0.97261616,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308285176,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308285381,0.97269518,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308285580,0.97269518,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308285881,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308286177,0.97269229,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308286378,0.97269229,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308286578,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308286779,0.97277991,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308286980,0.97277991,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308287179,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308287380,0.97289981,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308287582,0.97289981,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308287780,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308287982,0.97289981,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308288181,0.97289981,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308288379,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308288579,0.97312907,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308288778,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308288779,0.97312907,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308289083,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308289285,0.97313589,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308289583,0.97313589,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308289784,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308289990,0.97313605,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308290287,0.97313605,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308290486,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308290785,0.97313831,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308290983,0.97313831,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308291185,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308291388,0.9731398,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308291585,0.9731398,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308291784,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308291989,0.9731398,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308292288,0.9731398,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308292475,0.1595,3137.9,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308292681,2.05877219,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308292884,0.97314413,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308293191,0.97314413,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308293488,0.97314413,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308293689,0.97314413,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308293887,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308294081,0.97314674,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308294282,0.97314674,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308294477,0.97314674,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308294677,0.97314674,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308294881,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308295077,0.97315321,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308295285,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308295286,0.97315321,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308295493,0.97315321,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308295789,0.97315321,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308295991,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308296179,0.97316028,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308296382,0.97316028,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308296583,0.97316028,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308296785,0.97316028,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308296979,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308297192,0.97317643,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308297492,0.97317643,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308297694,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308297695,0.97317643,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308297886,0.97317643,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308298088,1.08562806,3137.8,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308298289,0.97307803,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308298488,0.97307803,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308298685,0.97307803,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308298885,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308299088,0.973078,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308299289,0.973078,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308299496,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308299698,0.97304547,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308299997,0.97304547,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308300197,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308300385,0.97304311,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308300592,0.97304311,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308300789,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308300990,0.97304311,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308301193,0.97304311,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308301388,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308301602,0.97301804,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308301896,0.97301804,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308302099,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308302300,0.97299722,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308302596,0.97299722,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308302794,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308302994,0.97299726,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308303195,0.97299726,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308303400,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308303601,0.97298103,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308303900,0.97298103,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308304100,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308304292,0.97296538,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308304492,0.97296538,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308304693,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308304897,0.9729655,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308305202,0.9729655,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308305401,0.1595,3137.9,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308305603,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308305903,0.9729533,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308306103,0.9729533,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308306299,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308306598,0.97292731,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308306800,0.97292731,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308306999,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308307206,0.97293361,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308307396,0.97293361,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308307593,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308307800,0.97292307,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308308005,0.97292307,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308308207,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308308414,0.97291793,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308308599,0.97291793,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308308800,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308309014,0.97291782,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308309204,0.97291782,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308309500,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308309700,0.97290992,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308309903,0.97290992,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308310102,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308310303,0.97290295,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308310506,0.97290295,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308310704,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308310908,0.9729022,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308311100,0.9729022,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308311307,1.08562806,3137.7,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308311508,0.97355907,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308311707,0.97355907,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308311921,0.97355907,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308312421,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308312722,0.97356797,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308312917,0.97356797,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308313111,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308313317,0.97357204,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308313520,0.97357204,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308313720,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308314020,0.97357281,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308314220,0.97357281,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308314518,1.08562806,3137.6,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308314723,0.97357652,3137.5,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308314916,0.97357652,3137.4,3136.5,1.296177]
["bitfinex-derivatives","ETHF0:USTF0",1768308315115,0.97347712,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308315315,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308315517,0.97347786,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308315719,0.97347786,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308315924,0.97347786,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308316224,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308316423,0.97337601,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308316724,0.97337601,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308316917,0.97337601,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308317118,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308317320,0.97328161,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308317517,0.97328161,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308317718,0.97328161,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308317918,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308318120,0.9732816,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308318325,0.9732816,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308318525,0.9732816,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308318824,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308319024,0.97320353,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308319224,0.97320353,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308319522,0.97320353,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308319726,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308319915,0.97313652,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308320115,0.97313652,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308320315,0.97313652,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308320520,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308320720,0.97307857,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308320918,0.97307857,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308321118,0.97307857,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308321315,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308321522,0.97302657,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308321722,0.97302657,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308321922,0.97302657,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308322125,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308322325,0.97298079,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308322525,0.97298079,3137.4,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308322826,0.97298079,3137.3,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308323031,1.08562806,3137.6,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308323219,0.97294076,3137.5,3136.1,1.25520214]
["bitfinex-derivatives","ETHF0:USTF0",1768308323420,1.08567976,3137.3,3136.3,1.08567976]
["bitfinex-derivatives","ETHF0:USTF0",1768308323919,1.08567976,3137.3,3136.3,2.3619027]
["bitfinex-derivatives","ETHF0:USTF0",1768308324529,1.08567976,3137.3,3136.3,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308324726,1.08567976,3137.1,3136.3,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308329133,0.15951,3137.6,3136.3,2.3619027]
["bitfinex-derivatives","ETHF0:USTF0",1768308329432,1.08567976,3137.3,3136.3,2.3619027]
["bitfinex-derivatives","ETHF0:USTF0",1768308330036,1.08567976,3137.4,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308330227,1.08567976,3137.2,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308332739,1.08567976,3137.0,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308333037,1.08567976,3137.4,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308333239,1.08567976,3137.1,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308333640,1.08567976,3137.2,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308334235,1.08567976,3137.3,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308334437,1.08567976,3137.1,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308334638,1.08567976,3137.3,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308334841,0.99141648,3137.2,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308335040,1.08567976,3137.1,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308339644,1.08567976,3136.9,3136.4,1.27622294]
["bitfinex-derivatives","ETHF0:USTF0",1768308344046,1.08567976,3137.3,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308344245,1.08567976,3136.8,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308347650,1.08567976,3136.9,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308356052,1.08567976,3136.9,3136.1,2.36733262]
["bitfinex-derivatives","ETHF0:USTF0",1768308360157,1.08567976,3136.9,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308372059,1.08567976,3137.4,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308372358,1.08567976,3136.9,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308373574,0.15951,3137.6,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308373764,1.08567976,3136.9,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308377672,0.15951,3137.6,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308377972,1.08567976,3137.0,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308385478,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308385774,0.99300341,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308385975,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308386177,0.99300341,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308386479,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308386670,0.99300378,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308386868,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308387180,0.99281826,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308387474,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308387674,0.99281032,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308387870,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308388074,0.99273479,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308388273,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308388475,0.99272322,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308388675,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308388877,0.99272327,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308389080,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308389277,0.99271986,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308389477,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308389675,0.99271721,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308389877,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308390077,0.99271774,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308390279,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308390474,0.99270806,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308390779,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308391083,0.99269847,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308391271,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308391470,0.99266745,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308391769,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308391970,0.99266745,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308392169,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308392369,0.99266543,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308392670,1.08578624,3137.4,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308392870,0.99264444,3137.3,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308393079,0.99264444,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308393279,2.07843068,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308393480,1.08578624,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308403582,1.08578624,3136.9,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308405186,1.08578624,3137.4,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308405388,1.08578624,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308417499,1.08578624,3137.4,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308417690,0.99260204,3137.3,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308417994,2.07838828,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308418195,0.99260204,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308418494,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308418693,0.99261037,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308418996,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308419188,0.99261118,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308419490,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308419681,0.99262864,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308419981,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308420186,0.99262492,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308420395,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308420595,0.9926438,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308420797,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308420998,0.99264374,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308421295,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308421497,0.99264512,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308421693,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308421992,0.99264506,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308422192,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308422395,0.99264553,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308422596,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308422788,0.99264363,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308422984,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308423199,0.99264439,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308423398,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308423594,0.99264338,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308423796,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308423998,0.99264637,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308424198,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308424398,0.99264587,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308424598,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308424802,0.99264513,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308425097,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308425399,0.99264214,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308425600,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308425800,0.99264549,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308426000,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308426201,0.99261374,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308426402,0.99257738,3137.0,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308426605,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308426903,0.99259018,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308427099,0.99259018,3137.0,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308427299,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308427504,0.9925749,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308427800,0.9925749,3137.0,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308428000,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308428298,0.99257542,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308428498,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308428697,0.99258238,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308429000,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308429303,0.99258319,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308429502,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308429702,0.99258352,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308429902,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308430201,0.99258352,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308430403,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308430702,0.99258231,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308430897,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308431099,0.99258241,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308431294,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308431495,0.99258119,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308431697,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308431896,0.99241581,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308432096,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308432297,0.99241581,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308432502,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308432703,0.99241254,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308432904,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308433098,0.99241361,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308433300,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308433597,0.99241197,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308433798,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308433998,0.99241562,3137.1,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308434198,1.08578624,3137.2,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308434393,1.08578624,3137.0,3136.1,1.28165286]
["bitfinex-derivatives","ETHF0:USTF0",1768308435702,1.08578624,3137.0,3136.0,0.00347368]
["bitfinex-derivatives","ETHF0:USTF0",1768308444308,1.08578624,3136.6,3136.0,0.00347368]
["bitfinex-derivatives","ETHF0:USTF0",1768308445012,1.08578624,3136.6,3135.3,2.62304493]
["bitfinex-derivatives","ETHF0:USTF0",1768308445411,1.22076619,3137.0,3135.3,1.36104493]
["bitfinex-derivatives","ETHF0:USTF0",1768308445608,1.22076619,3137.0,3135.7,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308445609,1.08620148,3136.6,3135.7,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308445814,1.08620148,3136.6,3135.7,1.08994261]
["bitfinex-derivatives","ETHF0:USTF0",1768308447516,1.08620148,3136.8,3135.9,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308447705,1.08620148,3136.8,3135.7,2.29135754]
["bitfinex-derivatives","ETHF0:USTF0",1768308448915,1.08620148,3137.2,3136.4,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308449415,1.08620148,3137.2,3136.3,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308451414,1.08620148,3137.4,3136.3,2.28761641]
["bitfinex-derivatives","ETHF0:USTF0",1768308451712,1.08620148,3137.6,3136.7,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308451919,0.99032479,3137.5,3136.7,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308452112,1.08620148,3137.6,3136.7,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308452310,1.08620148,3137.4,3136.5,2.28761641]
["bitfinex-derivatives","ETHF0:USTF0",1768308453716,1.08620148,3138.0,3136.5,2.28761641]
["bitfinex-derivatives","ETHF0:USTF0",1768308453717,1.08620148,3137.5,3136.5,2.28761641]
["bitfinex-derivatives","ETHF0:USTF0",1768308454022,1.08620148,3137.5,3136.7,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308454319,1.08620148,3137.5,3136.5,2.28761641]
["bitfinex-derivatives","ETHF0:USTF0",1768308456011,1.08620148,3137.4,3136.5,2.28761641]
["bitfinex-derivatives","ETHF0:USTF0",1768308458321,1.08620148,3137.4,3136.5,1.20141493]
["bitfinex-derivatives","ETHF0:USTF0",1768308458521,1.08620148,3137.2,3136.5,1.20141493]
["bitfinex-derivatives","ETHF0:USTF0",1768308460525,1.08620148,3137.2,3136.4,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768308460826,1.08620148,3136.8,3135.8,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1768308461212,2.30271095,3137.4,3135.8,2.43328465]
["bitfinex-derivatives","ETHF0:USTF0",1768308461428,1.08620148,3136.9,3136.0,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308461621,1.08620148,3136.9,3135.9,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308463326,1.21650947,3137.4,3135.9,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308463529,1.08620148,3136.8,3135.9,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308464727,1.08620148,3136.8,3135.9,2.27368465]
["bitfinex-derivatives","ETHF0:USTF0",1768308465033,1.08620148,3137.0,3136.1,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308468333,1.08620148,3137.0,3136.1,2.27368465]
["bitfinex-derivatives","ETHF0:USTF0",1768308471731,1.08620148,3137.0,3136.1,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308471929,1.08620148,3137.0,3136.0,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308473334,1.08620148,3137.4,3136.0,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308473532,1.08620148,3136.9,3136.0,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308486542,1.21650947,3137.6,3136.4,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308486748,1.08620148,3137.3,3136.4,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308487336,1.08620148,3137.1,3136.4,1.08620148]
["bitfinex-derivatives","ETHF0:USTF0",1768308488943,1.08620148,3137.1,3136.2,2.25688895]
["bitfinex-derivatives","ETHF0:USTF0",1768308492646,1.08620148,3137.3,3136.2,2.25688895]
["bitfinex-derivatives","ETHF0:USTF0",1768308492848,1.08620148,3137.0,3136.2,2.25688895]
["bitfinex-derivatives","ETHF0:USTF0",1768308497556,1.08620148,3137.3,3136.2,2.25688895]
["bitfinex-derivatives","ETHF0:USTF0",1768308497746,1.08620148,3137.0,3136.2,2.25688895]
["bitfinex-derivatives","ETHF0:USTF0",1768308501257,1.08620148,3137.1,3136.2,2.25688895]
["bitfinex-derivatives","ETHF0:USTF0",1768308504858,1.08620148,3136.7,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308506956,1.16990082,3137.4,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308507252,1.08620148,3136.8,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308507458,1.08590137,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308507653,0.99385656,3137.0,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308507853,1.08590137,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308508052,0.99385644,3137.0,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308508261,1.08590137,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308514065,1.08590137,3137.3,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308514263,0.99372268,3137.2,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308514455,0.99372268,3137.1,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308514754,1.08590137,3137.3,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308514956,0.99372256,3137.2,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308515157,0.99372256,3137.1,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308515357,1.08590137,3137.3,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308515558,0.99371606,3137.2,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308515759,0.99371606,3137.1,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308516059,1.08590137,3137.3,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308516259,0.99371092,3137.2,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308516460,0.99371092,3137.1,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308516660,1.08590137,3137.3,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308516977,0.99371093,3137.2,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308517162,0.99371093,3137.1,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308517362,1.08590137,3137.3,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308517586,0.99370923,3137.2,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308517863,0.99370923,3137.1,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308518056,1.08590137,3137.3,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308518261,0.99370952,3137.2,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308518457,0.99370952,3137.1,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308518668,1.08590137,3137.3,3136.0,1.24549137]
["bitfinex-derivatives","ETHF0:USTF0",1768308518871,0.99370891,3137.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308519065,0.99370891,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308519264,1.08590137,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308519465,0.99371045,3137.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308519664,0.99371045,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308519865,1.08590137,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308520065,0.99371048,3137.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308520266,0.99371048,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308520465,1.08590137,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308520765,0.99371269,3137.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308520965,0.99371269,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308521165,1.08590137,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308521366,0.99371619,3137.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308521566,0.99371619,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308521770,1.08590137,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308521973,0.99589056,3137.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308522267,0.99589056,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308522468,1.08590137,3137.3,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308522668,0.99589562,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308522871,0.99589562,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308523064,1.08590137,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308523264,0.99590186,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308523565,0.99590186,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308523864,1.08590137,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308524065,0.99590195,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308524364,0.99590195,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308524565,1.08590137,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308524768,0.9959108,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308524968,0.9959108,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308525169,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308525373,0.99592088,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308525571,0.99592088,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308525760,0.99592088,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308525967,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308526264,0.99592088,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308526464,0.99592088,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308526665,0.99592088,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308526966,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308527261,0.99593267,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308527561,0.99593267,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308527760,0.99593267,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308527965,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308528265,0.99594628,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308528465,0.99594628,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308528666,0.99594628,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308528872,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308529074,0.9959613,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308529373,0.9959613,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308529569,0.9959613,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308529770,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308529966,0.99597849,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308530164,0.99597849,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308530366,0.99597849,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308530562,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308530774,0.99600286,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308530967,0.99600286,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308531169,0.99600286,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308531365,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308531568,0.99602966,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308531768,0.99602966,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308531969,0.99602966,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308532176,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308532374,0.99606443,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308532580,0.99606443,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308532777,0.99606443,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308532977,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308533179,0.99606443,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308533476,0.99606443,3137.2,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308533677,0.99606443,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308533878,2.25580219,3137.4,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308534172,0.99610991,3137.3,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308534377,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308539184,0.99620233,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308539384,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308539581,0.99620233,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308539785,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308539987,0.99620233,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308540284,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308540484,0.99624301,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308540684,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308540887,0.99623889,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308541187,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308541380,0.99624326,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308541580,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308541782,0.99621437,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308541986,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308542186,0.99621438,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308542483,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308542686,0.9961951,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308542888,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308543089,0.9961951,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308543387,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308543588,0.99617884,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308543779,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308543980,0.99617884,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308544180,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308544486,0.99616455,3137.0,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308544783,1.08590137,3137.1,3136.0,1.19946252]
["bitfinex-derivatives","ETHF0:USTF0",1768308544983,0.99616455,3137.0,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308545188,1.08590137,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308545487,0.99616232,3137.0,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308545687,1.08590137,3137.1,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768308545881,1.08590137,3136.9,3136.0,1.19267227]
["bitfinex-derivatives","ETHF0:USTF0",1768308549185,1.08590137,3136.6,3135.7,0.00374113]
["bitfinex-derivatives","ETHF0:USTF0",1768308549494,1.08545535,3136.9,3135.2,1.03308227]
["bitfinex-derivatives","ETHF0:USTF0",1768308549495,0.99545837,3136.5,3135.2,1.03308227]
["bitfinex-derivatives","ETHF0:USTF0",1768308549792,0.4989158,3136.4,3135.2,1.03308227]
["bitfinex-derivatives","ETHF0:USTF0",1768308549982,0.4989158,3136.3,3135.2,1.03308227]
["bitfinex-derivatives","ETHF0:USTF0",1768308550292,0.4989158,3136.2,3135.2,1.03582563]
["bitfinex-derivatives","ETHF0:USTF0",1768308550790,0.00243065,3136.3,3135.2,1.03582563]
["bitfinex-derivatives","ETHF0:USTF0",1768308554687,1.08833202,3136.3,3135.2,1.03582563]
["bitfinex-derivatives","ETHF0:USTF0",1768308555193,1.08590137,3136.1,3135.2,0.00274336]
["bitfinex-derivatives","ETHF0:USTF0",1768308555387,0.49896414,3136.0,3135.2,0.00274336]
["bitfinex-derivatives","ETHF0:USTF0",1768308555588,1.08590137,3136.2,3135.2,0.00274336]
["bitfinex-derivatives","ETHF0:USTF0",1768308555885,0.49898558,3136.1,3135.2,0.00274336]
["bitfinex-derivatives","ETHF0:USTF0",1768308556090,1.08590137,3135.7,3135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768308556900,1.08590137,3136.2,3135.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768308557193,1.49211345,3136.1,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308557396,1.08590137,3136.2,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308557397,0.49899958,3136.0,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308557583,1.08590137,3136.2,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308557782,0.49899953,3136.1,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308557991,0.49899953,3136.0,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308558196,1.08590137,3136.2,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308558397,0.49899953,3136.1,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308558596,1.08590137,3136.0,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308562298,1.08590137,3136.0,3135.0,11.01581837]
["bitfinex-derivatives","ETHF0:USTF0",1768308562885,1.08590137,3136.2,3135.0,11.01581837]
["bitfinex-derivatives","ETHF0:USTF0",1768308564899,0.00243065,3136.3,3135.1,1.01255052]
["bitfinex-derivatives","ETHF0:USTF0",1768308565196,0.49899657,3136.2,3135.1,1.01255052]
["bitfinex-derivatives","ETHF0:USTF0",1768308565397,0.00243065,3136.3,3135.1,1.01255052]
["bitfinex-derivatives","ETHF0:USTF0",1768308565590,0.4989964,3136.2,3135.1,1.01255052]
["bitfinex-derivatives","ETHF0:USTF0",1768308565794,0.00243065,3136.3,3135.1,1.01255052]
["bitfinex-derivatives","ETHF0:USTF0",1768308566492,0.00243065,3136.3,3135.4,1.01255052]
["bitfinex-derivatives","ETHF0:USTF0",1768308567301,1.08870647,3136.3,3135.4,2.09882634]
["bitfinex-derivatives","ETHF0:USTF0",1768308567500,1.08870647,3136.3,3135.5,1.01255052]
["bitfinex-derivatives","ETHF0:USTF0",1768308568696,1.08627582,3136.1,3135.5,1.01255052]
["bitfinex-derivatives","ETHF0:USTF0",1768308572801,1.08627582,3136.1,3135.2,2.36027582]
["bitfinex-derivatives","ETHF0:USTF0",1768308572998,1.08627582,3136.1,3135.2,3.37282634]
["bitfinex-derivatives","ETHF0:USTF0",1768308577710,1.08870647,3136.3,3135.5,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308579213,1.08870647,3136.3,3135.6,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308580114,0.00243065,3136.3,3135.9,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308580508,0.00243065,3136.3,3135.8,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308581009,0.00243065,3136.3,3135.7,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308588920,1.08870647,3136.3,3135.5,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308593124,1.08870647,3136.3,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768308593423,1.08870647,3136.3,3135.3,1.24590582]
["bitfinex-derivatives","ETHF0:USTF0",1768308599029,1.08627582,3136.1,3135.1,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308600322,1.08627582,3135.8,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308600518,1.08627582,3135.6,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308601818,1.08627582,3136.2,3135.0,10.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1768308602018,1.47970393,3136.1,3135.0,12.11612805]
["bitfinex-derivatives","ETHF0:USTF0",1768308602215,2.56597975,3136.0,3135.1,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308602415,0.99517192,3135.9,3135.1,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308602618,1.08627582,3136.0,3135.1,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308602815,0.99489299,3135.9,3135.1,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308603026,1.08627582,3136.0,3135.1,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308603223,0.99489341,3135.9,3135.1,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308603429,1.08870647,3136.3,3135.4,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308603620,1.47890034,3136.2,3135.4,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308603926,1.08870647,3136.3,3135.4,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308604136,0.99462364,3136.2,3135.4,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308604322,1.08870647,3136.3,3135.4,2.1128602]
["bitfinex-derivatives","ETHF0:USTF0",1768308604634,0.99458205,3136.2,3135.4,2.1128602]
["bitfinex-derivatives","ETHF0:USTF0",1768308604824,1.08627582,3136.1,3135.4,1.02658438]
["bitfinex-derivatives","ETHF0:USTF0",1768308607232,1.08627582,3135.9,3135.1,1.02881876]
["bitfinex-derivatives","ETHF0:USTF0",1768308607536,1.08627582,3136.1,3135.2,1.02881876]
["bitfinex-derivatives","ETHF0:USTF0",1768308614336,1.08627582,3136.2,3135.3,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308614545,1.08870647,3136.3,3135.5,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308618342,0.99461942,3136.2,3135.5,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308618540,1.08870647,3136.3,3135.5,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308618857,0.99461942,3136.2,3135.5,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308619141,1.08627582,3136.2,3135.5,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308623645,0.00243065,3136.3,3136.1,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308623944,1.08627582,3137.0,3136.1,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308624142,1.08627582,3136.8,3135.9,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308624340,0.99481271,3136.7,3135.9,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308624538,1.08627582,3136.8,3135.9,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308624740,0.9946395,3136.7,3135.9,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308624941,1.08966103,3136.8,3135.9,1.08627582]
["bitfinex-derivatives","ETHF0:USTF0",1768308627348,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308684694,0.99171774,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308684894,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308684895,0.99171774,3136.6,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308685094,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308685393,0.99150508,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308685695,0.99150508,3136.6,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308685887,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308686089,0.99150098,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308686292,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308686491,0.99140158,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308686695,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308686886,0.99140111,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308687086,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308687298,0.99133401,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308687596,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308687797,0.99132785,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308688095,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308688296,0.99131972,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308688497,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308688698,0.99131344,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308688892,0.00338521,3136.8,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308689086,0.99131344,3136.7,3135.7,0.98611557]
["bitfinex-derivatives","ETHF0:USTF0",1768308689286,1.08603932,3136.7,3135.9,1.03471195]
["bitfinex-derivatives","ETHF0:USTF0",1768308691894,0.00338521,3136.8,3136.5,1.03471195]
["bitfinex-derivatives","ETHF0:USTF0",1768308692083,1.08603932,3135.9,3135.1,1.03471195]
["bitfinex-derivatives","ETHF0:USTF0",1768308692283,1.15077205,3136.7,3135.1,1.03471195]
["bitfinex-derivatives","ETHF0:USTF0",1768308692284,0.991381,3135.8,3135.2,1.03471195]
["bitfinex-derivatives","ETHF0:USTF0",1768308692594,1.08603932,3136.4,3135.6,1.03471195]
["bitfinex-derivatives","ETHF0:USTF0",1768308692795,0.99134946,3136.3,3135.6,1.03471195]
["bitfinex-derivatives","ETHF0:USTF0",1768308693096,0.99134946,3136.2,3135.6,1.03471195]
["bitfinex-derivatives","ETHF0:USTF0",1768308693293,0.99134946,3136.1,3135.6,1.03744033]
["bitfinex-derivatives","ETHF0:USTF0",1768308693492,0.00327326,3136.2,3135.6,1.03744033]
["bitfinex-derivatives","ETHF0:USTF0",1768308695195,1.08931258,3136.2,3135.6,1.03744033]
["bitfinex-derivatives","ETHF0:USTF0",1768308699802,1.08603932,3136.0,3135.6,1.03744033]
["bitfinex-derivatives","ETHF0:USTF0",1768308700002,1.08603932,3136.0,3135.6,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1768308701303,1.08603932,3135.8,3135.6,0.00272838]
["bitfinex-derivatives","ETHF0:USTF0",1768308701905,1.08603932,3135.8,3135.2,1.00020234]
["bitfinex-derivatives","ETHF0:USTF0",1768308702101,1.08931258,3136.2,3135.2,1.00020234]
["bitfinex-derivatives","ETHF0:USTF0",1768308702305,1.08603932,3135.9,3135.2,1.00020234]
["bitfinex-derivatives","ETHF0:USTF0",1768308702806,1.08603932,3135.9,3135.2,1.00340948]
["bitfinex-derivatives","ETHF0:USTF0",1768308709110,1.08603932,3135.9,3135.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768308709409,1.08603932,3135.9,3135.3,2.32320234]
["bitfinex-derivatives","ETHF0:USTF0",1768308710611,1.08603932,3135.9,3135.4,1.00020234]
["bitfinex-derivatives","ETHF0:USTF0",1768308714316,1.08603932,3135.5,3135.0,9.85578887]
["bitfinex-derivatives","ETHF0:USTF0",1768308714516,1.08603932,3135.2,3135.0,1.5651183]
["bitfinex-derivatives","ETHF0:USTF0",1768308714817,1.08603932,3135.2,3133.9,5.90319186]
["bitfinex-derivatives","ETHF0:USTF0",1768308715015,1.08603932,3135.0,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768308715210,1.08603932,3134.6,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768308715415,1.08603932,3134.6,3134.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768308715713,1.08603932,3134.6,3134.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768308716714,1.08603932,3134.8,3134.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768308718814,1.08603932,3134.8,3133.9,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308719020,0.99507982,3134.7,3132.9,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768308719318,1.08603932,3134.5,3133.6,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308719912,0.99507982,3135.2,3133.8,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308720122,1.08603932,3134.9,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308720313,1.08603932,3134.7,3133.8,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308722218,0.99507982,3134.9,3133.8,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308722420,1.08603932,3134.8,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308722820,1.08603932,3134.8,3133.9,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308724732,1.08603932,3135.0,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308724934,1.08603932,3135.2,3134.3,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308725431,1.08603932,3135.0,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308732131,1.08603932,3135.0,3133.9,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308732541,1.08603932,3134.8,3133.9,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308740842,1.08603932,3135.0,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308744343,0.99059079,3134.9,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308744541,1.08603932,3135.0,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308744731,0.9906207,3134.9,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308744933,1.08603932,3135.0,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308745142,0.99062071,3134.9,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308745344,0.99062071,3134.8,3134.1,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308745547,1.08603932,3135.0,3133.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1768308745746,0.99131922,3134.9,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308746044,0.99131922,3134.8,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308746245,1.08603932,3135.0,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308746448,0.99148675,3134.9,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308746635,1.08603932,3135.0,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308746636,0.99148675,3134.8,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308746939,1.08603932,3135.0,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308747142,0.99148395,3134.9,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308747439,0.99148395,3134.8,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308747639,1.08603932,3135.0,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308747842,0.99169955,3134.9,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308748045,0.99169955,3134.8,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308748245,0.99169955,3134.7,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308748547,1.08603932,3135.0,3134.0,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308748844,0.99206272,3134.9,3134.4,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308749040,1.08603932,3135.6,3134.6,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308749238,0.99222058,3135.5,3134.6,1.08603932]
["bitfinex-derivatives","ETHF0:USTF0",1768308749438,0.99222058,3135.4,3134.3,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308749642,0.99222058,3135.3,3134.3,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308749845,2.24390966,3135.7,3134.3,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308749846,0.99222058,3135.2,3134.3,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308750142,2.24390966,3135.7,3134.3,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308750342,0.99223033,3135.6,3134.3,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308750543,0.99223033,3135.5,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308750740,1.15703676,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308750944,0.99213452,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308751146,0.99213452,3135.9,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308751339,2.24390966,3136.1,3134.9,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308751340,0.99213452,3135.8,3134.9,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308751545,1.15703676,3136.1,3134.9,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308751746,0.98723394,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308752044,0.98723394,3135.9,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308752245,0.98723394,3135.8,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308752446,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308752647,0.986691,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308752847,0.986691,3135.9,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308753050,0.986691,3135.8,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308753253,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308753445,0.98629404,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308753646,0.98629404,3135.9,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308753850,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308754045,0.98629406,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308754342,0.98629406,3135.9,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308754543,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308754743,0.98597829,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308754945,0.98597829,3135.9,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308755145,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308755346,0.98569319,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308755546,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308755853,0.98569319,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308756053,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308756347,0.98569335,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308756555,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308756853,0.98545846,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308757052,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308757255,0.98545846,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308757555,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308757747,0.98526258,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308757950,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308758251,0.98526258,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308758451,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308758652,0.98509943,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308758853,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308759052,0.98509943,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308759255,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308759454,0.98496511,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308759656,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308759857,0.98496495,3136.0,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308760150,2.24390966,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308769459,1.15703676,3136.1,3134.7,1.0868729]
["bitfinex-derivatives","ETHF0:USTF0",1768308769759,1.0868729,3136.0,3134.5,1.11177277]
["bitfinex-derivatives","ETHF0:USTF0",1768308769963,1.0868729,3135.8,3134.5,2.19864567]
["bitfinex-derivatives","ETHF0:USTF0",1768308770159,1.17540684,3136.0,3134.5,2.19864567]
["bitfinex-derivatives","ETHF0:USTF0",1768308770565,1.0868729,3135.9,3134.5,2.19864567]
["bitfinex-derivatives","ETHF0:USTF0",1768308775378,1.0868729,3135.9,3134.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768308775566,1.0868729,3135.9,3134.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308776869,1.0868729,3135.9,3134.5,2.19864567]
["bitfinex-derivatives","ETHF0:USTF0",1768308776870,1.0868729,3135.9,3134.5,1.11177277]
["bitfinex-derivatives","ETHF0:USTF0",1768308777068,2.26227974,3135.9,3134.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308777774,1.17540684,3135.9,3134.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308778173,0.98734969,3135.8,3134.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308778374,1.17540684,3135.9,3134.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308778571,0.98734969,3135.8,3134.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308778771,1.17540684,3135.9,3134.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308779077,0.98734969,3135.8,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308779271,1.17540684,3135.9,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308779471,0.98776704,3135.8,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308779772,1.17540684,3135.9,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308779973,0.98776704,3135.8,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308780180,0.98848742,3135.7,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308780370,1.17540684,3135.9,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308780678,0.98848742,3135.8,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308780870,0.98848742,3135.7,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308781071,1.17540684,3135.9,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308781271,0.98848742,3135.8,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308781471,0.98848742,3135.7,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308781675,1.17540684,3135.9,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308781873,0.98863359,3135.8,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308782075,0.98863359,3135.7,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308782276,1.17540684,3135.9,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308782478,0.98864981,3135.8,3134.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1768308782672,2.16405665,3135.7,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768308782878,3.25092955,3135.6,3134.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768308783081,0.98864981,3135.5,3134.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768308783379,2.26227974,3135.6,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768308783578,2.26227974,3135.6,3134.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768308789271,2.26227974,3135.6,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768308789477,2.26227974,3135.6,3134.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768308789884,2.26227974,3135.6,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768308790085,2.26227974,3135.6,3134.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768308799100,2.26227974,3135.6,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768308799302,2.26227974,3135.6,3134.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768308808010,2.26227974,3135.6,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768308808206,2.26227974,3135.6,3134.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768308809304,1.08688285,3135.4,3134.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768308816105,1.08688285,3135.4,3134.5,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308816311,1.08688285,3135.4,3134.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768308819921,1.08688285,3135.5,3134.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768308820521,1.54746312,3136.0,3134.7,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308820724,0.98772643,3135.9,3135.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308820913,0.98772643,3135.8,3135.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308821115,1.08688285,3136.0,3135.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308821614,0.98714457,3135.9,3135.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308821820,1.08688285,3136.0,3135.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308822021,0.98734735,3135.9,3135.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308822221,1.08688285,3136.0,3135.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308823912,0.00327326,3136.2,3135.5,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308824312,0.00327326,3136.2,3134.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768308824313,0.00327326,3136.2,3135.7,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308824526,1.08688285,3137.0,3136.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308824727,0.98627127,3136.9,3136.1,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308824931,2.07315412,3136.8,3135.9,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308825128,1.08688285,3136.8,3135.9,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308825429,1.08958783,3136.8,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308825828,1.08688285,3136.6,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308827626,0.00270498,3136.8,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308827926,1.08688285,3136.7,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308828127,1.08688285,3136.5,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308829231,1.08688285,3136.7,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308829432,1.08688285,3136.4,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308831234,0.00270498,3136.8,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308831436,1.08688285,3136.4,3135.9,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1768308836935,1.08688285,3136.2,3135.2,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308837137,1.08688285,3136.2,3135.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768308837138,2.63434597,3136.2,3135.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768308837430,1.54746312,3136.7,3135.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768308837735,1.08688285,3136.2,3135.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768308838035,1.08688285,3136.2,3135.6,1.32687706]
["bitfinex-derivatives","ETHF0:USTF0",1768308839434,1.08688285,3136.2,3135.0,1.24652285]
["bitfinex-derivatives","ETHF0:USTF0",1768308839435,1.08688285,3135.8,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768308839735,1.08688285,3135.6,3134.6,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308840039,1.08688285,3135.4,3134.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768308840330,1.08688285,3135.6,3134.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768308840535,1.54746312,3136.0,3134.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768308840536,1.08688285,3135.8,3134.9,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308840937,1.08688285,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308841141,1.08688285,3135.8,3134.9,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308859255,1.08688285,3135.8,3134.8,2.41088285]
["bitfinex-derivatives","ETHF0:USTF0",1768308859454,1.08688285,3135.6,3134.8,2.41088285]
["bitfinex-derivatives","ETHF0:USTF0",1768308861256,1.54746312,3136.0,3134.8,2.41088285]
["bitfinex-derivatives","ETHF0:USTF0",1768308861457,1.08688285,3135.9,3135.0,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308863255,1.53317654,3136.4,3135.2,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308863454,1.08688285,3136.2,3135.2,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308866768,1.08688285,3136.0,3135.2,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308866977,1.08688285,3136.0,3135.0,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308867367,1.08688285,3135.8,3135.0,1.08688285]
["bitfinex-derivatives","ETHF0:USTF0",1768308867970,1.08688285,3135.8,3135.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768308870375,1.08688285,3135.8,3134.8,1.24653285]
["bitfinex-derivatives","ETHF0:USTF0",1768308870570,1.08688285,3135.8,3134.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768308871477,1.08668543,3136.0,3134.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768308873285,0.15957,3136.5,3134.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768308873578,0.98617666,3136.4,3135.0,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308873875,0.98617666,3136.3,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308874070,0.98617666,3136.2,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308874271,0.98617666,3136.1,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308874472,0.98617666,3136.0,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308874676,2.76800384,3136.5,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308874876,0.98616829,3136.4,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308875083,0.98616829,3136.3,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308875379,0.98616829,3136.2,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308875575,0.98616829,3136.1,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308875879,0.98616829,3136.0,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308876177,2.76800384,3136.5,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308876476,0.98615395,3136.4,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308876677,0.98615395,3136.3,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308876877,0.98615395,3136.2,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308877081,0.98615395,3136.1,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308877274,2.76800384,3136.5,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308877476,0.9860742,3136.4,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308877673,0.9860742,3136.3,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308877973,0.9860742,3136.2,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308878172,0.9860742,3136.1,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308878476,2.60843384,3136.5,3135.0,2.548914]
["bitfinex-derivatives","ETHF0:USTF0",1768308878676,0.98604018,3136.4,3135.0,2.708554]
["bitfinex-derivatives","ETHF0:USTF0",1768308878877,0.98604018,3136.3,3135.0,2.708554]
["bitfinex-derivatives","ETHF0:USTF0",1768308879078,0.98604018,3136.2,3135.0,2.708554]
["bitfinex-derivatives","ETHF0:USTF0",1768308879371,0.98604018,3136.1,3135.1,1.69875964]
["bitfinex-derivatives","ETHF0:USTF0",1768308879575,2.60843384,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308879879,0.98597901,3136.4,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308880180,0.98597901,3136.3,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308880384,0.98597901,3136.2,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308880678,2.60843384,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308880878,0.9858442,3136.4,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308881077,0.9858442,3136.3,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308881273,0.9858442,3136.2,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308881469,2.60843384,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308881675,0.98574871,3136.4,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308881875,0.98574871,3136.3,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308882074,0.98574871,3136.2,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308882281,2.60843384,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308882482,0.98930213,3136.4,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308882682,0.98930213,3136.3,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308882882,0.98930213,3136.2,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308883079,2.60843384,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308883281,0.98924465,3136.4,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308883482,0.98924465,3136.3,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308883683,0.98924465,3136.2,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308883978,2.60843384,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308884171,0.98925081,3136.4,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308884372,0.98925081,3136.3,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308884574,0.98925081,3136.2,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308884774,2.60843384,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308884987,0.9892092,3136.4,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308885187,0.9892092,3136.3,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308885484,0.9892092,3136.2,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308885679,2.60843384,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308885884,0.98917607,3136.4,3135.1,1.69875964]
["bitfinex-derivatives","ETHF0:USTF0",1768308886087,0.98917607,3136.3,3135.1,1.69875964]
["bitfinex-derivatives","ETHF0:USTF0",1768308886281,0.98917607,3136.2,3135.1,1.69875964]
["bitfinex-derivatives","ETHF0:USTF0",1768308886582,2.60843384,3136.5,3135.1,1.69875964]
["bitfinex-derivatives","ETHF0:USTF0",1768308886781,0.98915078,3136.4,3135.1,1.69875964]
["bitfinex-derivatives","ETHF0:USTF0",1768308886977,0.98915078,3136.3,3135.1,1.69875964]
["bitfinex-derivatives","ETHF0:USTF0",1768308887174,2.07583621,3136.2,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768308887394,1.08668543,3136.2,3135.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768308888593,1.08668543,3136.2,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768308888594,2.60843384,3136.2,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768308888890,1.52174841,3136.1,3135.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768308889278,1.52174841,3136.1,3134.7,2.62986505]
["bitfinex-derivatives","ETHF0:USTF0",1768308889586,1.52174841,3136.1,3134.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308889788,1.52174841,3136.1,3134.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308890777,1.08668543,3136.0,3134.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308890977,2.60843384,3136.1,3134.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308894085,2.60843384,3136.1,3134.7,1.09074541]
["bitfinex-derivatives","ETHF0:USTF0",1768308894280,2.60843384,3136.1,3134.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308895588,1.52174841,3136.1,3134.9,2.40768543]
["bitfinex-derivatives","ETHF0:USTF0",1768308897393,2.60843384,3136.1,3135.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308900094,1.52174841,3136.1,3135.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308900392,2.60843384,3136.1,3135.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308901798,2.60843384,3135.8,3135.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768308903696,1.08668543,3135.3,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308904894,2.68056462,3135.3,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308907496,1.59387919,3135.9,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308907703,1.08668543,3135.5,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308908601,2.68056462,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308908799,0.98732853,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308908998,0.98732853,3135.6,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308909304,2.68056462,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308909493,2.5809976,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308909794,0.98711841,3135.6,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308909993,1.59387919,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308910196,0.98696596,3135.6,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308910396,1.59387919,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308910703,0.98696612,3135.6,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308910903,1.59387919,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308911104,2.58084546,3135.6,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308911303,1.59387919,3135.6,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308912602,2.68056462,3135.6,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308913704,1.59387919,3135.5,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308923109,1.69167086,3135.9,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308923307,0.98771519,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308923502,2.77835629,3135.9,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308923503,0.98771519,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308923704,2.77835629,3135.9,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308924014,0.98766641,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308924205,0.98766641,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308924407,1.53207086,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308924606,0.98780067,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308924809,1.53207086,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308925015,0.98781637,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308925218,1.53207086,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308926107,0.98815334,3135.7,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308926306,1.53207086,3135.8,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308926508,1.53207086,3135.8,3134.7,1.09074541]
["bitfinex-derivatives","ETHF0:USTF0",1768308926812,1.53207086,3136.2,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308927012,0.98811068,3136.1,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308927215,0.98811068,3136.0,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308927413,1.53207086,3136.2,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308927615,0.98828338,3136.1,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308927916,0.9882829,3136.0,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308928116,1.53207086,3136.2,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308928319,0.98842277,3136.1,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308928522,0.98842277,3136.0,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308928828,1.53207086,3136.2,3134.9,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308929116,2.34039041,3136.8,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308929309,1.53207086,3136.6,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308929506,2.52048066,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308929703,0.9884098,3136.4,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308929909,1.53207086,3136.5,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308930714,1.08939041,3136.8,3135.2,1.08668543]
["bitfinex-derivatives","ETHF0:USTF0",1768308930918,0.98800828,3136.7,3135.2,2.70120084]
["bitfinex-derivatives","ETHF0:USTF0",1768308931118,0.98800828,3136.6,3135.2,2.70120084]
["bitfinex-derivatives","ETHF0:USTF0",1768308931322,1.08616192,3136.5,3135.6,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308931916,1.08616192,3136.5,3135.2,1.61451541]
["bitfinex-derivatives","ETHF0:USTF0",1768308932109,1.08616192,3136.3,3135.4,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308933011,1.08616192,3136.1,3135.2,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308935515,1.08616192,3135.5,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308935818,1.08616192,3135.3,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308936214,1.08616192,3134.9,3134.7,0.00405998]
["bitfinex-derivatives","ETHF0:USTF0",1768308936409,1.08616192,3134.9,3133.9,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308937312,1.08616192,3134.9,3133.9,1.09000268]
["bitfinex-derivatives","ETHF0:USTF0",1768308938519,1.08616192,3134.9,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308939722,1.08616192,3135.0,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308941218,1.08616192,3135.3,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308941414,1.08616192,3135.3,3134.5,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308941618,1.08616192,3135.3,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308944227,2.62386351,3135.6,3134.5,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308944228,1.53770159,3135.6,3134.5,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308944425,1.08616192,3135.5,3134.7,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308945719,1.08616192,3135.5,3134.5,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308947228,1.08616192,3135.5,3134.7,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308948639,2.62386351,3135.8,3134.9,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308949629,1.08616192,3135.8,3134.9,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308952336,1.08616192,3135.6,3134.3,1.62956301]
["bitfinex-derivatives","ETHF0:USTF0",1768308952532,1.08616192,3135.4,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768308952740,1.08616192,3135.0,3133.9,1.32284076]
["bitfinex-derivatives","ETHF0:USTF0",1768308953047,1.08616192,3135.0,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308953246,1.08616192,3135.3,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308955739,1.08616192,3135.1,3134.2,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308956244,1.08616192,3135.2,3134.2,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308956445,1.08616192,3135.2,3134.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768308956647,1.08616192,3135.2,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308961353,1.08616192,3135.0,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308962051,1.53770159,3135.2,3134.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768308962052,1.08616192,3134.8,3134.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768308962252,1.08616192,3135.0,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308966755,1.08616192,3135.1,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308967354,1.08616192,3135.1,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308967954,1.08616192,3135.1,3134.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768308968259,1.08616192,3135.1,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308968759,1.08616192,3134.9,3134.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768308968951,1.08616192,3134.7,3133.9,1.24970268]
["bitfinex-derivatives","ETHF0:USTF0",1768308969255,1.08616192,3134.9,3133.9,1.24970268]
["bitfinex-derivatives","ETHF0:USTF0",1768308969657,1.08616192,3134.9,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308969853,1.08616192,3134.9,3133.9,0.16354076]
["bitfinex-derivatives","ETHF0:USTF0",1768308970059,1.08616192,3134.9,3134.0,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308971756,1.53770159,3135.2,3134.0,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308971955,1.08616192,3134.9,3134.0,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308976863,2.68314237,3134.9,3133.9,1.24970268]
["bitfinex-derivatives","ETHF0:USTF0",1768308977158,1.08616192,3134.5,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308977363,1.09003366,3134.5,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308978459,2.68701411,3134.5,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308979057,0.00387174,3134.5,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308979252,0.00387174,3134.5,3134.2,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308979563,1.59698045,3135.3,3134.4,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308979763,2.05801759,3135.2,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308979959,1.08616192,3135.2,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308980351,1.08616192,3135.0,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308980858,1.08616192,3134.8,3134.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768308981856,2.68314237,3134.8,3134.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768308982064,1.08616192,3134.6,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308983352,2.68314237,3134.8,3133.9,1.09000268]
["bitfinex-derivatives","ETHF0:USTF0",1768308983761,0.00377712,3135.2,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308983962,1.08993904,3135.2,3134.3,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308984357,0.00377712,3135.2,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308984564,1.08616192,3135.0,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308984859,0.00377712,3135.2,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308985064,1.08616192,3135.0,3134.1,1.08616192]
["bitfinex-derivatives","ETHF0:USTF0",1768308987565,1.08616192,3134.8,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308987765,1.59698045,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308987766,1.08616192,3134.6,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308989266,2.68314237,3134.8,3133.9,1.09000268]
["bitfinex-derivatives","ETHF0:USTF0",1768308990268,1.08616192,3134.8,3133.9,1.09000268]
["bitfinex-derivatives","ETHF0:USTF0",1768308993168,1.60075757,3135.2,3133.9,1.09000268]
["bitfinex-derivatives","ETHF0:USTF0",1768308993468,3.6565834,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308993670,0.9722873,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308994572,2.56926775,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308994767,1.59698045,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308995672,2.66595864,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308997074,1.57864299,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768308999776,1.09109277,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309000075,0.97252069,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309000277,0.97252069,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309000477,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309000675,0.97258811,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309000876,0.97258811,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309001072,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309001272,0.97258803,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309001485,0.97258803,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309001679,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309001880,0.97338606,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309002073,0.97338606,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309002274,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309002573,0.97340012,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309002774,0.97340012,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309002979,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309003280,0.97346857,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309003477,0.97346857,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309003678,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309003881,0.97356465,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309004175,0.97356465,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309004376,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309004576,0.97360414,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309004775,0.97360414,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309004981,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309005181,0.97360555,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309005481,0.97360555,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309005681,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309005882,0.97365023,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309006180,0.97365023,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309006378,0.97370459,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309006581,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309006774,0.97370529,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309006976,0.97370529,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309007177,0.97370529,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309007375,2.66973576,3135.2,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309007574,2.55236282,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309007782,0.97371983,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309008081,0.97371983,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309008282,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309008484,0.97377287,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309008684,0.97377287,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309008883,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309009186,0.97377287,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309009376,0.97377287,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309009576,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309009884,0.97384405,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309010083,0.97384405,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309010285,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309010484,0.97390793,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309010783,0.97390793,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309010982,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309011182,0.97390807,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309011383,0.97390807,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309011677,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309011882,0.97397573,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309012084,0.97397573,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309012382,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309012583,0.97397997,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309012779,0.97397997,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309012980,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309013187,0.97397918,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309013486,0.97397918,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309013785,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309013987,0.97398126,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309014285,0.97398126,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309014482,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309014686,0.97402829,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309014884,0.97402829,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309015085,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309015287,0.97399292,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309015585,0.97399292,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309015786,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309015987,0.97406211,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309016186,0.97406211,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309016494,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309016686,0.97415279,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309016984,0.97415279,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309017290,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309017480,0.97437843,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309017674,0.97437843,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309017878,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309018080,0.97437848,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309018281,0.97437848,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309018481,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309018681,0.97431971,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309018978,0.97431971,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309019179,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309019379,0.97432058,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309019580,0.97432058,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309019779,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309019983,0.97432097,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309020178,0.97432097,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309020381,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309020581,0.97432144,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309020786,0.97432144,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309020986,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309021187,0.97432242,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309021487,0.97432242,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309021683,1.57864299,3135.1,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309021887,2.55296341,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309022084,0.97432042,3134.9,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309022288,1.57864299,3135.0,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309022485,1.57864299,3134.8,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309022790,1.57864299,3134.6,3133.9,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1768309023091,1.57864299,3134.6,3133.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768309023884,1.57864299,3134.6,3133.5,1.31897796]
["bitfinex-derivatives","ETHF0:USTF0",1768309024084,1.57864299,3134.6,3133.5,2.40629361]
["bitfinex-derivatives","ETHF0:USTF0",1768309024287,1.57864299,3134.6,3133.7,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309024492,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309024791,0.97402419,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309024995,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309025195,0.97402804,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309025384,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309025692,0.97402778,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309025887,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309026186,0.97402712,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309026386,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309026587,0.97402636,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309026789,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309026985,0.97402556,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309027185,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309027386,0.97402854,3134.9,3133.5,3.10300623]
["bitfinex-derivatives","ETHF0:USTF0",1768309027589,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309027790,0.97402402,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309027990,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309028192,0.97402376,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309028394,1.57864299,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309028595,2.52460992,3134.9,3133.7,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309028894,1.55058591,3134.9,3133.7,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309030193,1.55058591,3134.9,3133.5,3.10300623]
["bitfinex-derivatives","ETHF0:USTF0",1768309030395,1.55058591,3134.9,3133.7,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309030594,1.55058591,3134.9,3133.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768309032190,2.5288898,3134.8,3133.6,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309032391,1.55058591,3134.7,3133.6,2.40331565]
["bitfinex-derivatives","ETHF0:USTF0",1768309034597,1.55058591,3134.7,3133.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768309043509,1.55058591,3134.7,3133.7,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309043709,1.6193798,3135.1,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309043899,0.97781417,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309044099,0.97781417,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309044299,1.6193798,3135.1,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309044607,0.97779424,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309044805,0.97779424,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309045004,1.6193798,3135.1,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309045303,0.97779362,3135.0,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309045497,0.97779362,3134.9,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309045806,0.9778071,3134.8,3133.8,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309046002,1.6193798,3135.1,3133.8,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309046209,0.97780732,3135.0,3133.8,2.61182709]
["bitfinex-derivatives","ETHF0:USTF0",1768309046401,0.97780732,3134.9,3133.8,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309046701,0.97780732,3134.8,3133.8,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309047009,1.6193798,3134.9,3133.8,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309047304,0.97781791,3134.8,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309047504,1.6193798,3134.9,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309047699,0.97783498,3134.8,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309047900,1.6193798,3134.9,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309048203,0.97783948,3134.8,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309048407,1.6193798,3134.9,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309048609,0.97785067,3134.8,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309048807,1.6193798,3134.9,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309049007,0.97785079,3134.8,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309049303,1.6193798,3134.9,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309049506,0.97786008,3134.8,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309049708,1.6193798,3134.9,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309050006,0.97786088,3134.8,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309050206,1.6193798,3134.9,3133.8,2.40231565]
["bitfinex-derivatives","ETHF0:USTF0",1768309050401,0.97786826,3134.8,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309050603,0.00377712,3135.2,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309050808,0.97790852,3135.1,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309051002,0.97790852,3135.0,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309051201,0.97790852,3134.9,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309051400,0.00377712,3135.2,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309051595,0.97793456,3135.1,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309051794,0.97793456,3135.0,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309051998,0.00377712,3135.2,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309052200,0.97793547,3135.1,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309052401,0.00377712,3135.2,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309052609,0.97791093,3135.1,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309052805,0.00377712,3135.2,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309053000,0.97791093,3135.1,3134.1,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309053208,0.00377712,3135.2,3133.9,1.08731565]
["bitfinex-derivatives","ETHF0:USTF0",1768309053405,1.08712669,3135.0,3134.2,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309056511,1.08712669,3135.0,3133.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1768309056710,1.08712669,3135.0,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309070020,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309070213,0.97708882,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309070413,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309070719,0.97711277,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309070911,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309071111,0.97711292,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309071413,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309071718,0.97725574,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309071907,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309072109,0.97754404,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309072410,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309072609,0.97774294,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309072808,1.09090381,3135.2,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309073015,0.97778094,3135.1,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309073208,1.09090381,3135.2,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309073411,0.97782855,3135.1,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309073610,1.09090381,3135.2,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309073817,0.97782878,3135.1,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309074019,1.09090381,3135.2,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309074313,0.97782884,3135.1,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309074616,1.09090381,3135.2,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309074818,0.97785251,3135.1,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309075017,1.09090381,3135.2,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309075317,0.97785245,3135.1,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309075516,1.09090381,3135.2,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309075719,0.97788393,3135.1,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309075922,1.09090381,3135.2,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309076221,0.97788495,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309076421,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309076622,0.97793248,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309076919,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309077221,0.97789947,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309077420,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309077621,0.97796184,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309077924,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309078123,0.97796373,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309078324,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309078624,0.97803486,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309078824,1.09090381,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309079024,0.97803394,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309079227,0.00377712,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309079426,0.97817372,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309079723,0.00377712,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309079925,0.97817357,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309080125,0.00377712,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309080331,0.9783651,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309080525,0.00377712,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309080824,0.97836318,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309081025,0.00377712,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309081226,0.97834579,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309081426,0.00377712,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309081620,0.97839644,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309081820,0.00377712,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309082018,0.97837568,3135.1,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309082219,0.00377712,3135.2,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309085322,0.00377712,3135.2,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309087132,1.08712669,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309088126,0.00257886,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309088328,0.00257886,3135.5,3134.7,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309088716,1.08970555,3135.5,3134.7,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309089828,0.00257886,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309090224,1.08970555,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309092025,0.00257886,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309092330,1.08970555,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309092730,1.08712669,3135.3,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309093030,1.08712669,3134.9,3134.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768309094937,1.08712669,3134.9,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309095132,1.08712669,3135.1,3134.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309095330,1.58354148,3135.5,3134.7,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309095835,0.00257886,3135.5,3134.7,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309096426,1.08712669,3135.4,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309098839,0.00257886,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309099049,1.08970555,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309101740,1.08712669,3135.3,3134.4,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309102035,1.08712669,3135.3,3134.3,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309104137,1.08970555,3135.5,3134.5,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309104943,0.00257886,3135.5,3134.4,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309105143,1.58096262,3136.6,3134.7,1.48009996]
["bitfinex-derivatives","ETHF0:USTF0",1768309105442,1.08712669,3135.7,3134.8,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309106135,1.09025602,3135.7,3134.8,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309106543,1.09025602,3135.7,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768309106835,1.09025602,3135.7,3134.8,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309107846,0.00312933,3135.7,3135.0,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309109539,0.00312933,3135.7,3135.1,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309111749,0.00312933,3135.7,3135.0,1.08712669]
["bitfinex-derivatives","ETHF0:USTF0",1768309113549,0.00312933,3135.7,3134.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768309114251,0.00312933,3135.7,3134.9,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309119057,1.62142251,3136.5,3135.3,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309119243,0.97731609,3136.4,3135.1,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309119448,2.70797822,3136.5,3135.1,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309119748,0.97714049,3136.4,3135.1,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309119953,2.70797822,3136.5,3135.1,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309120154,2.59856334,3136.4,3135.1,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309120448,2.59856334,3136.4,3135.1,2.39855571]
["bitfinex-derivatives","ETHF0:USTF0",1768309120449,1.62142251,3136.4,3135.1,2.39855571]
["bitfinex-derivatives","ETHF0:USTF0",1768309127359,1.62142251,3136.4,3135.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768309127360,1.08655571,3136.3,3135.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768309129758,1.62142251,3136.4,3135.1,2.79764747]
["bitfinex-derivatives","ETHF0:USTF0",1768309129957,1.62142251,3136.4,3135.1,3.88420318]
["bitfinex-derivatives","ETHF0:USTF0",1768309133266,1.62142251,3136.4,3135.1,2.79764747]
["bitfinex-derivatives","ETHF0:USTF0",1768309133466,1.62142251,3136.4,3135.1,3.88420318]
["bitfinex-derivatives","ETHF0:USTF0",1768309133868,1.62142251,3136.4,3135.1,2.79764747]
["bitfinex-derivatives","ETHF0:USTF0",1768309134067,1.62142251,3136.4,3135.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768309134068,1.08655571,3136.1,3135.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768309135165,1.62142251,3136.4,3135.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768309135366,1.08655571,3136.2,3135.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768309137874,1.08655571,3136.2,3135.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768309139471,1.08655571,3136.2,3134.4,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309139472,1.08655571,3135.6,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768309139772,2.70797822,3135.9,3134.5,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309139972,1.62142251,3135.8,3134.4,1.24622571]
["bitfinex-derivatives","ETHF0:USTF0",1768309140171,1.62142251,3135.8,3134.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768309140575,0.97839495,3135.7,3134.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768309140770,2.70797822,3135.8,3134.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768309140970,0.97839464,3135.7,3134.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768309141169,2.70797822,3135.8,3134.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768309147982,1.62142251,3135.8,3134.7,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309148177,0.00325488,3136.5,3135.3,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309148477,0.977273,3136.4,3135.1,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309148674,0.00325488,3136.5,3135.1,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309148979,0.97725783,3136.4,3135.1,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309149173,0.00325488,3136.5,3135.1,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309149370,0.97725269,3136.4,3135.1,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309149571,0.00325488,3136.5,3135.1,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309149771,0.97725225,3136.4,3135.1,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309149978,0.00325488,3136.5,3135.1,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309150176,0.00325488,3136.5,3135.3,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309151277,0.00325488,3136.5,3135.6,1.08655571]
["bitfinex-derivatives","ETHF0:USTF0",1768309151472,0.00325488,3136.5,3135.6,2.56224785]
["bitfinex-derivatives","ETHF0:USTF0",1768309159005,0.00325488,3136.5,3135.6,1.47569214]
["bitfinex-derivatives","ETHF0:USTF0",1768309163910,0.00325488,3136.5,3135.4,1.24617571]
["bitfinex-derivatives","ETHF0:USTF0",1768309164113,0.00325488,3136.5,3135.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768309164311,0.00325488,3136.5,3135.7,1.31341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309172426,0.00325488,3136.5,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309172626,0.00325488,3136.5,3135.7,1.31341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309175427,0.00325488,3136.5,3135.8,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309175918,0.00325488,3136.5,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309176117,1.08599815,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309177226,1.08842262,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309177427,0.00242447,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309178727,1.08842262,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309179225,1.08842262,3136.8,3135.9,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309179422,0.00242447,3136.8,3135.9,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309179729,1.08842262,3136.8,3135.9,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309200152,0.00242447,3136.8,3135.7,2.82906999]
["bitfinex-derivatives","ETHF0:USTF0",1768309200353,0.00242447,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309203453,0.00242447,3136.8,3135.7,2.98867999]
["bitfinex-derivatives","ETHF0:USTF0",1768309203754,1.08842262,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309206155,0.00242447,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309206954,0.00242447,3136.8,3135.7,2.98867999]
["bitfinex-derivatives","ETHF0:USTF0",1768309207158,1.08842262,3136.8,3135.8,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309207457,0.00242447,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309215066,0.00242447,3136.8,3135.7,1.47302725]
["bitfinex-derivatives","ETHF0:USTF0",1768309215259,1.08599815,3136.5,3135.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768309215460,0.00242447,3136.8,3135.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768309215663,1.08599815,3136.7,3135.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768309216267,1.08599815,3136.7,3135.9,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309216859,1.08599815,3136.7,3135.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768309219964,1.08842262,3136.8,3135.8,2.39499815]
["bitfinex-derivatives","ETHF0:USTF0",1768309220369,1.08842262,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309221868,0.00242447,3136.8,3136.0,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309223758,0.00242447,3136.8,3135.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768309223962,1.08842262,3136.8,3135.9,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309228470,0.00242447,3136.8,3135.9,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309232378,1.08599815,3136.7,3135.9,1.08599815]
["bitfinex-derivatives","ETHF0:USTF0",1768309235283,0.00242447,3136.8,3135.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768309237179,0.98183987,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309237486,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309237785,0.98181815,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309237984,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309238184,0.9818181,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309238385,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309238577,0.98180438,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309238776,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309238982,0.98180439,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309239183,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309239387,0.98180439,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309239578,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309239779,0.98179281,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309239980,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309240187,0.98178731,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309240388,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309240579,0.98178445,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309240779,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309241086,0.00242447,3136.8,3135.7,1.08937237]
["bitfinex-derivatives","ETHF0:USTF0",1768309243782,0.00242447,3136.8,3135.7,2.70503357]
["bitfinex-derivatives","ETHF0:USTF0",1768309248891,0.00242447,3136.8,3135.8,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309257711,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309257914,1.08595512,3136.4,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309258317,1.4761441,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309258520,0.97905232,3136.6,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309258718,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309258917,0.97904287,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309259116,0.97904287,3136.6,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309259316,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309259516,0.97895353,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309259818,0.97895353,3136.6,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309260118,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309260319,0.97895368,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309260619,0.97895368,3136.6,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309260821,0.00242447,3136.8,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309261121,2.06492683,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309261312,0.97897171,3136.6,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309261512,1.08595512,3136.7,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309261720,0.97890221,3136.6,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309261915,0.97890221,3136.5,3135.7,0.00341725]
["bitfinex-derivatives","ETHF0:USTF0",1768309262125,1.08595512,3136.4,3134.9,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309262316,1.08595512,3136.2,3134.9,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309262621,1.08595512,3136.4,3135.0,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309263316,1.08595512,3136.4,3135.0,1.61908357]
["bitfinex-derivatives","ETHF0:USTF0",1768309264417,1.08595512,3136.6,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309264623,0.97847551,3136.5,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309264822,1.08595512,3136.6,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309265020,0.97847528,3136.5,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309265323,1.08595512,3136.6,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309265515,0.97838657,3136.5,3135.3,1.08595512]
["bitfinex-derivatives","ETHF0:USTF0",1768309265826,1.08595512,3136.6,3135.3,1.08595512]
["bitfinex-derivatives","ETHF0:USTF0",1768309266016,0.97838672,3136.5,3135.3,1.08595512]
["bitfinex-derivatives","ETHF0:USTF0",1768309266216,1.08595512,3136.6,3135.3,1.08595512]
["bitfinex-derivatives","ETHF0:USTF0",1768309266423,0.97833491,3136.5,3135.3,1.08595512]
["bitfinex-derivatives","ETHF0:USTF0",1768309266620,1.08595512,3136.6,3135.3,1.08595512]
["bitfinex-derivatives","ETHF0:USTF0",1768309266816,0.97833506,3136.5,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309267018,1.08595512,3136.6,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309267317,0.97829399,3136.5,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309267517,1.08595512,3136.6,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309267718,0.97827707,3136.5,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309267919,1.08595512,3136.6,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309268120,0.97827707,3136.5,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309268326,1.08595512,3136.6,3135.2,1.6156612]
["bitfinex-derivatives","ETHF0:USTF0",1768309270029,2.6629374,3136.6,3135.2,2.70161632]
["bitfinex-derivatives","ETHF0:USTF0",1768309270224,2.55514143,3136.5,3135.0,0.16306237]
["bitfinex-derivatives","ETHF0:USTF0",1768309270427,1.08595512,3136.1,3135.0,0.00342237]
["bitfinex-derivatives","ETHF0:USTF0",1768309271131,2.6629374,3136.1,3135.0,0.00342237]
["bitfinex-derivatives","ETHF0:USTF0",1768309279632,1.55691598,3136.0,3135.0,0.00342237]
["bitfinex-derivatives","ETHF0:USTF0",1768309289037,1.08595512,3135.9,3135.0,0.00342237]
["bitfinex-derivatives","ETHF0:USTF0",1768309289349,1.55691598,3136.0,3135.0,0.00342237]
["bitfinex-derivatives","ETHF0:USTF0",1768309292157,1.08595512,3135.7,3135.0,0.00342237]
["bitfinex-derivatives","ETHF0:USTF0",1768309293258,1.08595512,3135.4,3134.0,1.59049079]
["bitfinex-derivatives","ETHF0:USTF0",1768309293959,1.08595512,3135.4,3134.1,1.08595512]
["bitfinex-derivatives","ETHF0:USTF0",1768309294160,2.6428711,3135.4,3134.0,2.67644591]
["bitfinex-derivatives","ETHF0:USTF0",1768309294360,2.6428711,3135.4,3134.0,2.6798816]
["bitfinex-derivatives","ETHF0:USTF0",1768309295653,1.54526185,3135.3,3134.0,1.59392648]
["bitfinex-derivatives","ETHF0:USTF0",1768309296255,0.1596,3135.8,3134.0,1.59392648]
["bitfinex-derivatives","ETHF0:USTF0",1768309296256,2.63121697,3135.2,3134.0,0.00343569]
["bitfinex-derivatives","ETHF0:USTF0",1768309296461,1.54526185,3135.1,3134.0,0.00343569]
["bitfinex-derivatives","ETHF0:USTF0",1768309296655,1.08595512,3135.0,3134.0,0.00343569]
["bitfinex-derivatives","ETHF0:USTF0",1768309296857,2.63121697,3135.0,3134.0,0.00343569]
["bitfinex-derivatives","ETHF0:USTF0",1768309297457,1.08736064,3134.7,3134.0,0.00343569]
["bitfinex-derivatives","ETHF0:USTF0",1768309298165,1.08736064,3134.3,3133.5,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309298366,1.08736064,3134.5,3133.5,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309299163,1.09025568,3134.5,3133.7,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309299569,1.08736064,3134.3,3133.5,0.00292246]
["bitfinex-derivatives","ETHF0:USTF0",1768309302168,1.08736064,3134.4,3133.5,1.0902831]
["bitfinex-derivatives","ETHF0:USTF0",1768309309166,1.54815689,3134.5,3133.5,1.0902831]
["bitfinex-derivatives","ETHF0:USTF0",1768309309368,1.08736064,3134.4,3133.5,1.0902831]
["bitfinex-derivatives","ETHF0:USTF0",1768309312776,1.08736064,3134.4,3133.5,0.00292246]
["bitfinex-derivatives","ETHF0:USTF0",1768309312977,1.08736064,3134.4,3133.5,1.0902831]
["bitfinex-derivatives","ETHF0:USTF0",1768309313575,1.54815689,3134.5,3133.5,1.0902831]
["bitfinex-derivatives","ETHF0:USTF0",1768309313777,1.08736064,3134.4,3133.5,1.0902831]
["bitfinex-derivatives","ETHF0:USTF0",1768309318680,1.08736064,3134.4,3132.8,1.52461366]
["bitfinex-derivatives","ETHF0:USTF0",1768309318681,0.97737375,3134.3,3132.8,1.52461366]
["bitfinex-derivatives","ETHF0:USTF0",1768309318876,0.00289504,3134.5,3133.6,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309319076,1.08736064,3134.4,3133.6,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309319471,0.00289504,3134.5,3133.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1768309319966,0.00289504,3134.5,3133.6,1.527557]
["bitfinex-derivatives","ETHF0:USTF0",1768309320682,0.00289504,3134.5,3133.8,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309321374,0.00289504,3134.5,3134.2,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309321684,1.08736064,3135.2,3134.2,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309322686,1.08736064,3135.0,3134.0,2.6119743]
["bitfinex-derivatives","ETHF0:USTF0",1768309323583,1.08736064,3134.9,3134.0,2.6119743]
["bitfinex-derivatives","ETHF0:USTF0",1768309324176,0.00296947,3135.2,3134.4,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309324384,1.08736064,3135.5,3134.4,2.6119743]
["bitfinex-derivatives","ETHF0:USTF0",1768309324577,1.08736064,3135.3,3134.4,1.52461366]
["bitfinex-derivatives","ETHF0:USTF0",1768309324882,1.08736064,3135.3,3134.4,2.6119743]
["bitfinex-derivatives","ETHF0:USTF0",1768309325379,0.00387796,3135.3,3134.6,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309326085,2.51862713,3136.2,3134.9,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309326086,0.15958,3136.2,3134.9,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309326280,1.08736064,3135.8,3134.9,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309326791,0.15958,3136.2,3134.9,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309326971,1.08736064,3135.9,3135.0,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309327171,1.09081256,3135.9,3135.0,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309327587,1.08736064,3135.8,3135.0,2.71664272]
["bitfinex-derivatives","ETHF0:USTF0",1768309327987,1.08736064,3135.8,3135.0,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309328974,1.08736064,3135.2,3134.5,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309329180,1.08736064,3135.3,3134.5,2.71664272]
["bitfinex-derivatives","ETHF0:USTF0",1768309329381,1.08736064,3135.5,3134.6,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309329683,1.08736064,3135.6,3134.7,2.71664272]
["bitfinex-derivatives","ETHF0:USTF0",1768309330481,1.08736064,3135.6,3134.7,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309334496,1.08736064,3135.6,3134.7,2.71664272]
["bitfinex-derivatives","ETHF0:USTF0",1768309335297,1.08736064,3135.6,3134.7,1.62928208]
["bitfinex-derivatives","ETHF0:USTF0",1768309336598,0.00345192,3135.9,3134.8,2.38827801]
["bitfinex-derivatives","ETHF0:USTF0",1768309336599,1.08736064,3135.7,3134.8,2.38827801]
["bitfinex-derivatives","ETHF0:USTF0",1768309336893,0.00345192,3135.9,3135.2,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309337491,1.08736064,3135.7,3135.1,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309337691,1.08736064,3135.7,3134.7,2.38827801]
["bitfinex-derivatives","ETHF0:USTF0",1768309337988,1.08736064,3135.7,3134.8,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309339892,1.08736064,3135.5,3134.8,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309340194,1.08736064,3135.3,3134.8,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309340696,1.08736064,3135.5,3134.8,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309343199,1.08736064,3135.5,3134.5,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309343389,0.15962,3135.5,3134.0,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309343589,1.08736064,3134.7,3134.0,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309345701,1.08736064,3134.5,3133.7,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309349397,1.08736064,3134.7,3133.8,2.38827801]
["bitfinex-derivatives","ETHF0:USTF0",1768309350999,1.08736064,3134.7,3133.9,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309353600,0.15963,3135.3,3133.9,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309353797,1.08736064,3134.8,3133.9,1.30091737]
["bitfinex-derivatives","ETHF0:USTF0",1768309354498,1.08736064,3134.8,3134.0,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309354690,0.15963,3135.3,3133.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1768309354691,1.08736064,3135.0,3134.2,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309354891,1.08736064,3135.0,3134.2,2.23880837]
["bitfinex-derivatives","ETHF0:USTF0",1768309355091,1.24699064,3135.3,3134.4,1.08736064]
["bitfinex-derivatives","ETHF0:USTF0",1768309355291,0.97817111,3135.2,3134.2,2.23880837]
["bitfinex-derivatives","ETHF0:USTF0",1768309355491,1.24699064,3135.3,3134.2,2.23880837]
["bitfinex-derivatives","ETHF0:USTF0",1768309355693,0.97817178,3135.2,3134.2,2.23880837]
["bitfinex-derivatives","ETHF0:USTF0",1768309355886,0.15963,3135.3,3134.3,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309356098,7.56236064,3135.7,3134.7,2.23880837]
["bitfinex-derivatives","ETHF0:USTF0",1768309356294,0.97812896,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309356601,1.08736064,3135.4,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309357301,0.00345192,3135.9,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309357302,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309357501,0.97816939,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309357700,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309357902,0.97816937,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309358102,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309358304,0.97822759,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309358500,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309358702,0.97818972,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309359004,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309359204,0.97818976,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309359403,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309359604,0.97823372,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309359901,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309360201,0.97823381,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309360401,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309360596,0.97828348,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309360797,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309361102,0.97828331,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309361294,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309361495,0.9783288,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309361802,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309361997,0.9783286,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309362200,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309362496,0.97871532,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309362697,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309362897,0.97871545,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309363197,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309363396,0.97876478,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309363600,1.08692092,3135.7,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309363806,0.97876571,3135.6,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309363991,1.08692092,3135.5,3134.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309364195,1.08692092,3135.1,3134.1,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309366000,1.08692092,3134.9,3133.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309366306,1.08692092,3134.7,3133.7,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309366604,1.08692092,3134.7,3133.6,0.00294334]
["bitfinex-derivatives","ETHF0:USTF0",1768309366802,1.08692092,3134.7,3131.5,9.09674823]
["bitfinex-derivatives","ETHF0:USTF0",1768309366803,1.08692092,3133.7,3131.8,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768309367100,1.25,3133.7,3132.1,1.08692092]
["bitfinex-derivatives","ETHF0:USTF0",1768309367298,1.25,3133.7,3132.0,1.08692092]
["bitfinex-derivatives","ETHF0:USTF0",1768309367299,1.08692092,3133.9,3132.4,1.08692092]
["bitfinex-derivatives","ETHF0:USTF0",1768309367698,1.25,3133.8,3132.4,1.08985844]
["bitfinex-derivatives","ETHF0:USTF0",1768309368702,1.0898575,3133.9,3132.5,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309368901,1.25,3133.8,3132.5,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309369294,1.08692092,3133.7,3132.5,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309376215,1.08692092,3133.6,3132.5,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309376817,1.08692092,3133.4,3132.5,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309379707,1.08692092,3133.6,3132.5,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309381314,1.08692092,3133.3,3132.5,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309382116,1.08692092,3133.0,3132.4,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1768309382619,1.08692092,3133.0,3131.7,1.08692092]
["bitfinex-derivatives","ETHF0:USTF0",1768309382815,1.08692092,3132.5,3131.0,0.05556092]
["bitfinex-derivatives","ETHF0:USTF0",1768309383018,1.08692092,3132.5,3131.1,1.24676092]
["bitfinex-derivatives","ETHF0:USTF0",1768309383420,1.08692092,3132.6,3131.1,1.24676092]
["bitfinex-derivatives","ETHF0:USTF0",1768309383619,1.08692092,3132.6,3131.1,1.24981608]
["bitfinex-derivatives","ETHF0:USTF0",1768309384021,1.08692092,3132.6,3131.2,1.15144773]
["bitfinex-derivatives","ETHF0:USTF0",1768309384817,1.08692092,3132.6,3131.3,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309385014,1.08692092,3132.9,3131.6,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309385422,1.08692092,3133.2,3131.6,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309385716,1.08692092,3132.7,3131.6,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309386525,1.08692092,3132.2,3131.3,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1768309386725,1.08692092,3132.6,3131.3,0.97807875]
["bitfinex-derivatives","ETHF0:USTF0",1768309387722,0.82672498,3133.0,3131.3,0.97807875]
["bitfinex-derivatives","ETHF0:USTF0",1768309387929,1.08692092,3132.4,3131.3,0.97807875]
["bitfinex-derivatives","ETHF0:USTF0",1768309388129,1.08692092,3132.6,3131.3,0.97807875]
["bitfinex-derivatives","ETHF0:USTF0",1768309388329,1.25,3132.8,3131.5,1.90516967]
["bitfinex-derivatives","ETHF0:USTF0",1768309389324,1.25,3132.8,3131.5,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309390326,1.08692092,3132.9,3131.5,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309390532,1.25,3132.8,3131.6,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309391529,1.08692092,3133.0,3131.6,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309391734,2.33692092,3133.0,3131.6,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309392534,1.08692092,3132.8,3131.6,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309394737,0.15974,3133.1,3131.6,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309394938,0.98061556,3133.0,3131.9,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309395129,1.40974,3133.1,3131.9,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309395325,0.98148051,3133.0,3131.9,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309396737,0.98148051,3132.9,3131.9,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309396931,1.25,3133.1,3131.9,0.81824875]
["bitfinex-derivatives","ETHF0:USTF0",1768309397135,0.98244706,3133.0,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309397338,1.25,3133.2,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309397535,0.98259229,3133.1,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309397842,0.98259071,3133.0,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309398046,1.25,3133.2,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309398229,0.98246739,3133.1,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309398434,1.08692092,3133.2,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309398633,0.98246637,3133.1,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309398835,1.08692092,3133.2,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309399038,0.98228637,3133.1,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309399237,1.08692092,3133.2,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309399442,0.98233593,3133.1,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309399632,1.08692092,3133.2,3132.0,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309399835,0.98233659,3133.1,3132.1,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309400034,1.08692092,3133.6,3132.3,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309400236,0.98245498,3133.5,3132.6,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309400541,1.25,3133.7,3132.6,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309400732,0.98256242,3133.6,3132.6,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309400932,0.98256242,3133.5,3132.6,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309401128,1.251,3133.7,3132.6,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309401327,0.98262822,3133.6,3132.7,1.80067546]
["bitfinex-derivatives","ETHF0:USTF0",1768309401640,0.15969,3134.1,3132.9,1.08692092]
["bitfinex-derivatives","ETHF0:USTF0",1768309401840,0.9827574,3133.8,3132.7,1.80067546]
["bitfinex-derivatives","ETHF0:USTF0",1768309402139,1.251,3134.0,3132.7,1.80067546]
["bitfinex-derivatives","ETHF0:USTF0",1768309402331,0.98274371,3133.8,3132.7,1.80067546]
["bitfinex-derivatives","ETHF0:USTF0",1768309402534,1.251,3134.0,3132.7,1.80067546]
["bitfinex-derivatives","ETHF0:USTF0",1768309402733,0.98258019,3133.8,3132.7,1.80067546]
["bitfinex-derivatives","ETHF0:USTF0",1768309402926,1.251,3134.0,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309404241,1.24661092,3134.1,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309404438,1.251,3134.0,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309404732,1.08692092,3134.3,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309404937,2.33792092,3134.1,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309405740,1.08692092,3134.1,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309405948,2.33792092,3134.1,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309406937,0.71451954,3134.6,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309407241,1.08692092,3134.3,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309407442,2.33792092,3134.3,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309407834,1.08692092,3134.3,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309408040,1.08692092,3133.7,3132.8,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309409440,1.08692092,3133.5,3132.4,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309409738,1.08692092,3133.7,3132.4,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309410441,1.08692092,3133.8,3132.4,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309419441,1.08839733,3133.2,3132.4,0.71375454]
["bitfinex-derivatives","ETHF0:USTF0",1768309420448,1.08839733,3133.6,3132.7,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309421047,1.08839733,3133.4,3132.6,0.60952169]
["bitfinex-derivatives","ETHF0:USTF0",1768309423246,1.08839733,3133.4,3132.7,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309424649,1.08839733,3133.4,3132.6,0.60952169]
["bitfinex-derivatives","ETHF0:USTF0",1768309425860,1.08839733,3133.2,3132.3,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309426158,1.08839733,3133.2,3132.3,1.69791902]
["bitfinex-derivatives","ETHF0:USTF0",1768309427458,1.08839733,3133.2,3132.3,0.60952169]
["bitfinex-derivatives","ETHF0:USTF0",1768309436065,1.08839733,3133.2,3132.4,1.69791902]
["bitfinex-derivatives","ETHF0:USTF0",1768309438865,1.08839733,3133.2,3132.4,0.60952169]
["bitfinex-derivatives","ETHF0:USTF0",1768309443470,1.08839733,3133.8,3132.2,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768309443471,1.08839733,3133.5,3132.6,0.60952169]
["bitfinex-derivatives","ETHF0:USTF0",1768309447076,1.08839733,3133.1,3131.6,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1768309447271,1.08839733,3132.8,3131.9,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309447467,1.08839733,3132.8,3131.9,1.5566254]
["bitfinex-derivatives","ETHF0:USTF0",1768309448273,1.08839733,3133.0,3132.1,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309448771,1.08839733,3133.0,3132.0,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309449473,1.08839733,3133.0,3132.0,1.5566254]
["bitfinex-derivatives","ETHF0:USTF0",1768309450885,1.25,3133.5,3132.1,0.46822807]
["bitfinex-derivatives","ETHF0:USTF0",1768309451074,1.08839733,3133.0,3132.1,0.46822807]
["bitfinex-derivatives","ETHF0:USTF0",1768309452181,1.80109133,3133.6,3132.1,0.46822807]
["bitfinex-derivatives","ETHF0:USTF0",1768309452381,1.08839733,3133.0,3132.1,0.46822807]
["bitfinex-derivatives","ETHF0:USTF0",1768309454884,1.08839733,3133.3,3132.4,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309455085,1.08839733,3133.4,3132.4,1.5566254]
["bitfinex-derivatives","ETHF0:USTF0",1768309455381,1.08839733,3133.2,3132.4,1.5566254]
["bitfinex-derivatives","ETHF0:USTF0",1768309457086,1.08839733,3133.2,3132.5,0.41262533]
["bitfinex-derivatives","ETHF0:USTF0",1768309458079,0.15972,3133.6,3132.5,0.41262533]
["bitfinex-derivatives","ETHF0:USTF0",1768309458284,1.08839733,3133.2,3132.5,0.41262533]
["bitfinex-derivatives","ETHF0:USTF0",1768309460289,0.00293658,3133.9,3132.7,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309460489,1.08839733,3133.6,3132.7,1.50102266]
["bitfinex-derivatives","ETHF0:USTF0",1768309460689,1.08839733,3133.4,3132.7,1.50102266]
["bitfinex-derivatives","ETHF0:USTF0",1768309461380,1.08839733,3133.4,3132.7,0.41262533]
["bitfinex-derivatives","ETHF0:USTF0",1768309463589,1.08839733,3133.6,3132.7,1.50102266]
["bitfinex-derivatives","ETHF0:USTF0",1768309464087,1.08839733,3133.4,3132.7,0.41262533]
["bitfinex-derivatives","ETHF0:USTF0",1768309464489,1.08839733,3133.5,3132.7,0.41262533]
["bitfinex-derivatives","ETHF0:USTF0",1768309465686,1.08839733,3133.7,3132.7,1.50102266]
["bitfinex-derivatives","ETHF0:USTF0",1768309465891,1.08839733,3133.3,3132.7,0.41262533]
["bitfinex-derivatives","ETHF0:USTF0",1768309466086,1.08839733,3133.3,3132.4,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309466282,1.08839733,3133.3,3132.4,1.50102266]
["bitfinex-derivatives","ETHF0:USTF0",1768309469392,1.08839733,3133.3,3132.5,0.41262533]
["bitfinex-derivatives","ETHF0:USTF0",1768309471486,1.08839733,3132.6,3131.6,0.57244533]
["bitfinex-derivatives","ETHF0:USTF0",1768309471891,1.08839733,3132.4,3131.6,0.57244533]
["bitfinex-derivatives","ETHF0:USTF0",1768309472189,1.08839733,3132.6,3131.6,1.66084266]
["bitfinex-derivatives","ETHF0:USTF0",1768309474294,1.08839733,3132.6,3131.6,0.57244533]
["bitfinex-derivatives","ETHF0:USTF0",1768309474589,1.08839733,3132.6,3131.6,1.66084266]
["bitfinex-derivatives","ETHF0:USTF0",1768309475186,1.08839733,3132.6,3131.7,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309477693,1.08839733,3132.4,3131.7,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309478091,1.08839733,3132.4,3131.4,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309478292,1.08839733,3132.4,3131.6,1.08839733]
["bitfinex-derivatives","ETHF0:USTF0",1768309479384,1.08890302,3132.7,3131.3,1.08890302]
["bitfinex-derivatives","ETHF0:USTF0",1768309479696,1.08890302,3132.7,3131.4,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309485202,1.08890302,3132.8,3131.4,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309490905,0.15973,3133.3,3131.8,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309491100,0.98053821,3133.2,3132.0,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309491295,0.15973,3133.3,3132.1,1.46032727]
["bitfinex-derivatives","ETHF0:USTF0",1768309491499,0.15973,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309491796,1.24863302,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309496007,0.15973,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309496214,1.24863302,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309497301,0.98178103,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309497498,1.08890302,3133.0,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309497698,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309500108,0.9827242,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309500311,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309500497,0.98270578,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309500701,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309500999,0.9827076,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309501199,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309501408,0.98322686,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309501707,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309501909,0.98322772,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309502109,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309502406,0.98320271,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309502608,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309502805,0.98320193,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309503006,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309503196,0.98318668,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309503397,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309503602,0.98317283,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309503803,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309504003,0.98317561,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309504210,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309504413,0.98314576,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309504602,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309504803,0.98314236,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309505003,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309505205,0.98310958,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309505410,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309505613,0.9830643,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309505812,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309506012,0.98305124,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309506216,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309506409,0.98301209,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309506610,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309506809,0.98301229,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309507010,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309507211,0.982988,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309507410,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309507612,0.98298928,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309507808,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309508008,0.98298928,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309508210,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309508409,0.9829945,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309508702,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309508907,0.98299263,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309509207,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309509409,0.98300569,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309509716,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309510015,0.9830084,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309510211,1.08890302,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309510405,0.98303011,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309510612,1.25,3133.5,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309510813,0.98302661,3133.4,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309511111,0.98302661,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309516723,2.07192963,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309516924,0.98302661,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309519622,0.98302661,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309519822,1.08890302,3133.4,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309520024,0.98434846,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309520224,0.98434846,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309520424,0.98434846,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309520631,1.08890302,3133.4,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309520928,0.98464621,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309521129,0.98464621,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309521328,0.98464621,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309521530,1.08890302,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309524621,1.25,3133.6,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309524824,1.08890302,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309528037,1.08890302,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309528340,0.98462357,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309528637,0.98462357,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309528828,1.08890302,3133.4,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309529028,0.98461763,3133.3,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309529228,0.98461763,3133.2,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309529427,0.98461763,3133.1,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309529636,1.08890302,3133.5,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309529836,0.98462793,3133.4,3132.1,0.37142425]
["bitfinex-derivatives","ETHF0:USTF0",1768309530137,0.98462793,3133.3,3132.2,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309530337,0.98462793,3133.2,3132.2,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309530531,0.15971,3133.7,3132.2,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309530843,2.07354381,3133.6,3132.2,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309531135,0.98464079,3133.5,3132.2,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309531330,0.15971,3133.7,3132.2,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309531331,0.98464079,3133.4,3132.2,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309531534,1.08890302,3134.0,3132.7,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309531736,1.08890302,3133.7,3132.7,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309532038,0.98460472,3133.6,3132.7,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309532236,1.08890302,3133.7,3132.7,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309532434,0.98415538,3133.6,3132.7,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309532638,1.08890302,3133.7,3132.7,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309533337,0.15969,3134.2,3132.7,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309533540,1.08890302,3133.7,3132.7,0.27528651]
["bitfinex-derivatives","ETHF0:USTF0",1768309535443,1.08890302,3132.8,3131.9,0.24437475]
["bitfinex-derivatives","ETHF0:USTF0",1768309541348,1.08890937,3132.4,3131.9,0.24437475]
["bitfinex-derivatives","ETHF0:USTF0",1768309541544,1.08890937,3132.0,3131.5,0.24437475]
["bitfinex-derivatives","ETHF0:USTF0",1768309542247,1.08890937,3131.8,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309543249,1.08890937,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309544953,1.08890937,3132.4,3131.5,0.24437475]
["bitfinex-derivatives","ETHF0:USTF0",1768309545451,1.08890937,3132.2,3131.5,0.24437475]
["bitfinex-derivatives","ETHF0:USTF0",1768309548949,1.08890937,3132.0,3131.5,0.24437475]
["bitfinex-derivatives","ETHF0:USTF0",1768309549543,1.08890937,3131.8,3131.1,0.00305516]
["bitfinex-derivatives","ETHF0:USTF0",1768309550051,1.08890937,3132.0,3131.1,1.09196453]
["bitfinex-derivatives","ETHF0:USTF0",1768309550446,1.08890937,3132.0,3131.1,0.00305516]
["bitfinex-derivatives","ETHF0:USTF0",1768309551456,1.08890937,3131.8,3131.1,0.00305516]
["bitfinex-derivatives","ETHF0:USTF0",1768309553350,1.08890937,3131.8,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309553750,1.08890937,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309554550,1.08890937,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309559360,1.08890937,3132.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309559553,1.08890937,3131.8,3131.1,0.00305516]
["bitfinex-derivatives","ETHF0:USTF0",1768309559761,1.08890937,3131.8,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309561760,1.08890937,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309561961,1.09192532,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309562158,1.08890937,3131.4,3131.1,0.00305516]
["bitfinex-derivatives","ETHF0:USTF0",1768309562765,1.09192532,3131.6,3131.1,0.00305516]
["bitfinex-derivatives","ETHF0:USTF0",1768309564365,0.00301595,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309566767,1.09192532,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309582575,0.00301595,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309582769,1.08890937,3131.5,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309584079,0.00301595,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309584268,1.09192532,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309588177,0.00301595,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309594284,1.09192532,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309598786,0.00301595,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309599190,1.09192532,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309599990,0.00301595,3131.6,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309607207,1.089234,3132.1,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309607403,0.98889971,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309607603,1.089234,3132.1,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309608007,0.9888929,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309608205,0.9888929,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309608506,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309608708,0.98882025,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309609005,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309609196,0.98881536,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309609396,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309609606,0.98881435,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309609807,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309610005,0.98881435,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309610205,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309610406,0.98870093,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309610706,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309611006,0.9886999,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309611207,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309611408,0.98869292,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309611705,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309611905,0.98869226,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309612106,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309612310,0.98867407,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309612501,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309612703,0.98867931,3131.9,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309612898,0.0028616,3132.0,3131.1,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1768309616011,1.248974,3133.2,3131.5,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309616206,1.089234,3132.7,3131.5,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309616409,1.089234,3132.5,3131.5,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309616611,0.987701,3132.4,3131.5,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309616810,1.089234,3132.7,3131.5,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309617004,0.98776084,3132.6,3131.5,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309617200,0.00230322,3132.7,3131.5,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309619616,0.00230322,3132.7,3131.9,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309623615,0.00230322,3132.7,3131.9,1.28696787]
["bitfinex-derivatives","ETHF0:USTF0",1768309623816,0.00230322,3132.7,3132.0,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309639327,1.089234,3132.6,3132.0,0.19773387]
["bitfinex-derivatives","ETHF0:USTF0",1768309640018,1.089234,3132.6,3131.1,0.16289516]
["bitfinex-derivatives","ETHF0:USTF0",1768309640225,1.089234,3132.3,3131.1,0.16289516]
["bitfinex-derivatives","ETHF0:USTF0",1768309640426,1.089234,3132.1,3131.1,0.16289516]
["bitfinex-derivatives","ETHF0:USTF0",1768309640927,1.089234,3132.1,3131.1,0.00305516]
["bitfinex-derivatives","ETHF0:USTF0",1768309642130,1.089234,3132.1,3131.2,0.16767953]
["bitfinex-derivatives","ETHF0:USTF0",1768309645630,1.089234,3132.3,3131.2,0.16767953]
["bitfinex-derivatives","ETHF0:USTF0",1768309646531,0.00230322,3132.7,3131.2,0.16767953]
["bitfinex-derivatives","ETHF0:USTF0",1768309646825,0.98483209,3132.6,3131.2,0.16767953]
["bitfinex-derivatives","ETHF0:USTF0",1768309647031,2.07406609,3132.5,3131.2,0.16767953]
["bitfinex-derivatives","ETHF0:USTF0",1768309647226,1.089234,3132.5,3131.2,0.16767953]
["bitfinex-derivatives","ETHF0:USTF0",1768309648632,1.089234,3132.3,3131.2,0.16767953]
["bitfinex-derivatives","ETHF0:USTF0",1768309659436,1.089234,3132.5,3131.2,0.16767953]
["bitfinex-derivatives","ETHF0:USTF0",1768309659735,1.09153722,3132.7,3131.5,0.16440988]
["bitfinex-derivatives","ETHF0:USTF0",1768309661726,1.089234,3132.0,3131.1,0.16746504]
["bitfinex-derivatives","ETHF0:USTF0",1768309665446,1.08932424,3131.8,3131.1,0.16746504]
["bitfinex-derivatives","ETHF0:USTF0",1768309665646,1.08932424,3132.0,3131.1,1.25678928]
["bitfinex-derivatives","ETHF0:USTF0",1768309665841,1.08932424,3132.2,3131.5,0.16440988]
["bitfinex-derivatives","ETHF0:USTF0",1768309666737,1.08932424,3132.1,3131.5,0.16440988]
["bitfinex-derivatives","ETHF0:USTF0",1768309671249,1.08932424,3131.9,3131.1,0.16746504]
["bitfinex-derivatives","ETHF0:USTF0",1768309685764,0.15977,3132.6,3131.1,0.16746504]
["bitfinex-derivatives","ETHF0:USTF0",1768309685972,1.08932424,3131.9,3131.1,0.16746504]
["bitfinex-derivatives","ETHF0:USTF0",1768309689973,1.08932424,3132.0,3131.1,0.16746504]
["bitfinex-derivatives","ETHF0:USTF0",1768309690571,1.09162746,3132.7,3131.7,1.08932424]
["bitfinex-derivatives","ETHF0:USTF0",1768309690772,1.08932424,3132.5,3131.7,1.08932424]
["bitfinex-derivatives","ETHF0:USTF0",1768309691477,1.08932424,3132.5,3131.6,0.16068722]
["bitfinex-derivatives","ETHF0:USTF0",1768309692877,1.08932424,3132.5,3131.6,1.25001146]
["bitfinex-derivatives","ETHF0:USTF0",1768309694978,0.00230322,3132.7,3132.1,1.08932424]
["bitfinex-derivatives","ETHF0:USTF0",1768309695179,0.00230322,3132.7,3131.9,1.25001146]
["bitfinex-derivatives","ETHF0:USTF0",1768309695480,1.09162746,3132.7,3131.9,1.25001146]
["bitfinex-derivatives","ETHF0:USTF0",1768309697674,1.09162746,3132.7,3131.9,0.16068722]
["bitfinex-derivatives","ETHF0:USTF0",1768309700485,0.00230322,3132.7,3131.9,0.16068722]
["bitfinex-derivatives","ETHF0:USTF0",1768309700687,1.08932424,3132.6,3131.9,0.16068722]
["bitfinex-derivatives","ETHF0:USTF0",1768309705192,7.46165662,3135.2,3131.9,0.16068722]
["bitfinex-derivatives","ETHF0:USTF0",1768309705389,6.06271976,3138.4,3135.5,0.14839253]
["bitfinex-derivatives","ETHF0:USTF0",1768309705591,7.43850228,3140.2,3136.2,1.08932424]
["bitfinex-derivatives","ETHF0:USTF0",1768309705592,0.14963171,3137.8,3136.2,1.08932424]
["bitfinex-derivatives","ETHF0:USTF0",1768309705786,0.37148185,3137.7,3136.6,1.7172657]
["bitfinex-derivatives","ETHF0:USTF0",1768309705989,0.24626283,3138.4,3135.5,0.14839253]
["bitfinex-derivatives","ETHF0:USTF0",1768309705990,0.662,3138.0,3135.5,0.14839253]
["bitfinex-derivatives","ETHF0:USTF0",1768309706185,0.66431681,3138.0,3135.5,3.01309382]
["bitfinex-derivatives","ETHF0:USTF0",1768309706383,0.66431681,3138.0,3135.5,0.15098432]
["bitfinex-derivatives","ETHF0:USTF0",1768309706786,0.66431681,3138.0,3136.5,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309706988,1.08932424,3137.1,3136.5,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309707190,1.08932424,3137.4,3135.5,0.15098432]
["bitfinex-derivatives","ETHF0:USTF0",1768309707191,0.00231681,3138.0,3136.7,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309707487,0.00231681,3138.0,3136.9,1.94333428]
["bitfinex-derivatives","ETHF0:USTF0",1768309707684,0.00231681,3138.0,3137.1,1.94333428]
["bitfinex-derivatives","ETHF0:USTF0",1768309707893,0.00231681,3138.0,3137.4,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309708102,0.00231681,3138.0,3137.5,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309708288,0.14963171,3138.9,3137.3,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309708598,1.08932424,3138.4,3137.3,1.94333428]
["bitfinex-derivatives","ETHF0:USTF0",1768309708787,1.08932424,3138.6,3137.6,1.08932424]
["bitfinex-derivatives","ETHF0:USTF0",1768309708982,1.08932424,3138.8,3137.8,1.08932424]
["bitfinex-derivatives","ETHF0:USTF0",1768309709191,0.00325546,3138.8,3137.8,0.00334462]
["bitfinex-derivatives","ETHF0:USTF0",1768309709996,0.31783642,3139.2,3137.9,0.49432877]
["bitfinex-derivatives","ETHF0:USTF0",1768309710188,0.31783642,3139.2,3137.8,0.00334462]
["bitfinex-derivatives","ETHF0:USTF0",1768309710189,0.14963171,3139.1,3138.0,0.07977882]
["bitfinex-derivatives","ETHF0:USTF0",1768309710388,0.14963171,3139.1,3136.9,0.14839253]
["bitfinex-derivatives","ETHF0:USTF0",1768309710389,1.46417858,3138.7,3136.9,0.14839253]
["bitfinex-derivatives","ETHF0:USTF0",1768309710898,0.14963171,3139.1,3136.9,0.14839253]
["bitfinex-derivatives","ETHF0:USTF0",1768309711194,1.46417858,3138.9,3136.9,0.14839253]
["bitfinex-derivatives","ETHF0:USTF0",1768309711398,1.46725452,3138.9,3136.9,0.1524101]
["bitfinex-derivatives","ETHF0:USTF0",1768309712293,1.46417858,3138.6,3136.9,0.1524101]
["bitfinex-derivatives","ETHF0:USTF0",1768309712895,0.00307594,3138.9,3136.9,0.1524101]
["bitfinex-derivatives","ETHF0:USTF0",1768309712896,1.46417858,3138.8,3136.9,0.1524101]
["bitfinex-derivatives","ETHF0:USTF0",1768309716400,1.46417858,3138.8,3137.0,1.64674192]
["bitfinex-derivatives","ETHF0:USTF0",1768309716602,0.00307594,3138.9,3137.0,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309718803,1.46417858,3138.8,3137.0,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309720601,1.46417858,3138.8,3137.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768309721203,1.46417858,3138.8,3137.1,3.97556334]
["bitfinex-derivatives","ETHF0:USTF0",1768309722408,1.46417858,3138.8,3137.2,0.46434168]
["bitfinex-derivatives","ETHF0:USTF0",1768309722704,1.46417858,3138.8,3137.3,0.46434168]
["bitfinex-derivatives","ETHF0:USTF0",1768309722901,1.46417858,3138.8,3137.4,0.46434168]
["bitfinex-derivatives","ETHF0:USTF0",1768309723100,0.00307594,3138.9,3137.5,0.46434168]
["bitfinex-derivatives","ETHF0:USTF0",1768309723300,0.00307594,3138.9,3137.6,0.46434168]
["bitfinex-derivatives","ETHF0:USTF0",1768309723612,0.00307594,3138.9,3137.7,0.46434168]
["bitfinex-derivatives","ETHF0:USTF0",1768309723900,0.00307594,3138.9,3137.2,3.97556334]
["bitfinex-derivatives","ETHF0:USTF0",1768309724104,0.00307594,3138.9,3137.3,0.46441129]
["bitfinex-derivatives","ETHF0:USTF0",1768309724304,0.00307594,3138.9,3137.4,0.46441129]
["bitfinex-derivatives","ETHF0:USTF0",1768309724500,0.00307594,3138.9,3137.5,0.46441129]
["bitfinex-derivatives","ETHF0:USTF0",1768309724699,0.00307594,3138.9,3137.6,0.46441129]
["bitfinex-derivatives","ETHF0:USTF0",1768309724899,0.00307594,3138.9,3137.7,0.46441129]
["bitfinex-derivatives","ETHF0:USTF0",1768309725104,0.00307594,3138.9,3137.3,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309725312,0.00307594,3138.9,3137.5,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309725605,0.00307594,3138.9,3137.6,0.46476309]
["bitfinex-derivatives","ETHF0:USTF0",1768309725804,0.00307594,3138.9,3137.7,0.46476309]
["bitfinex-derivatives","ETHF0:USTF0",1768309726005,0.00307594,3138.9,3137.8,0.46476309]
["bitfinex-derivatives","ETHF0:USTF0",1768309726210,0.00307594,3138.9,3137.9,0.46501747]
["bitfinex-derivatives","ETHF0:USTF0",1768309726410,0.00307594,3138.9,3138.0,0.46501747]
["bitfinex-derivatives","ETHF0:USTF0",1768309726706,0.00307594,3138.9,3137.5,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309727005,0.00307594,3138.9,3137.6,0.64752959]
["bitfinex-derivatives","ETHF0:USTF0",1768309727207,0.00307594,3138.9,3137.7,0.46496625]
["bitfinex-derivatives","ETHF0:USTF0",1768309727407,0.00307594,3138.9,3137.8,0.46496625]
["bitfinex-derivatives","ETHF0:USTF0",1768309727608,0.00307594,3138.9,3137.9,0.46496625]
["bitfinex-derivatives","ETHF0:USTF0",1768309727800,0.00307594,3138.9,3138.0,0.46496625]
["bitfinex-derivatives","ETHF0:USTF0",1768309727999,0.00307594,3138.9,3138.1,0.46496625]
["bitfinex-derivatives","ETHF0:USTF0",1768309728202,0.00307594,3138.9,3138.2,0.46575342]
["bitfinex-derivatives","ETHF0:USTF0",1768309728500,0.00307594,3138.9,3137.6,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309731310,0.00307594,3138.9,3137.6,1.03657338]
["bitfinex-derivatives","ETHF0:USTF0",1768309731507,0.00307594,3138.9,3137.7,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309732402,0.00307594,3138.9,3137.8,1.03657338]
["bitfinex-derivatives","ETHF0:USTF0",1768309733304,0.00307594,3138.9,3138.0,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309734309,1.20508025,3139.1,3138.4,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309735199,1.20855986,3139.1,3138.4,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309735405,1.04911986,3139.1,3139.0,0.85401004]
["bitfinex-derivatives","ETHF0:USTF0",1768309735609,3.192,3139.3,3138.8,1.43058563]
["bitfinex-derivatives","ETHF0:USTF0",1768309735610,1.05222419,3139.2,3138.8,1.43058563]
["bitfinex-derivatives","ETHF0:USTF0",1768309735802,1.05222419,3139.2,3138.5,2.23928781]
["bitfinex-derivatives","ETHF0:USTF0",1768309736000,1.05222419,3139.2,3138.9,1.1441999]
["bitfinex-derivatives","ETHF0:USTF0",1768309736311,1.05222419,3139.2,3138.5,1.9939347]
["bitfinex-derivatives","ETHF0:USTF0",1768309736499,1.05549126,3139.2,3138.5,1.9939347]
["bitfinex-derivatives","ETHF0:USTF0",1768309737406,1.05549126,3139.2,3138.3,2.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1768309739709,1.21492126,3139.2,3138.2,2.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1768309739911,1.21492126,3139.2,3138.1,3.04467284]
["bitfinex-derivatives","ETHF0:USTF0",1768309743909,1.21492126,3139.2,3138.2,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309743910,0.16269707,3139.2,3138.2,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309744106,1.297,3139.1,3138.2,0.18256334]
["bitfinex-derivatives","ETHF0:USTF0",1768309745910,1.45644,3139.1,3138.1,2.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1768309746113,0.15944,3139.0,3138.0,2.8621095]
["bitfinex-derivatives","ETHF0:USTF0",1768309746310,1.65970073,3138.3,3137.7,4.0069533]
["bitfinex-derivatives","ETHF0:USTF0",1768309746510,1.303,3138.2,3137.0,0.18312055]
["bitfinex-derivatives","ETHF0:USTF0",1768309746907,1.65970073,3137.8,3136.7,4.0069533]
["bitfinex-derivatives","ETHF0:USTF0",1768309747213,1.65970073,3137.8,3136.6,0.18312055]
["bitfinex-derivatives","ETHF0:USTF0",1768309747412,0.1595,3137.9,3136.6,0.18312055]
["bitfinex-derivatives","ETHF0:USTF0",1768309748012,0.1595,3137.9,3136.6,0.18579686]
["bitfinex-derivatives","ETHF0:USTF0",1768309749407,1.08569005,3137.4,3136.6,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1768309749607,1.08569005,3137.1,3136.6,0.00267631]
["bitfinex-derivatives","ETHF0:USTF0",1768309749814,1.08569005,3137.1,3136.2,0.18312055]
["bitfinex-derivatives","ETHF0:USTF0",1768309750008,2.39269005,3137.3,3136.2,0.18312055]
["bitfinex-derivatives","ETHF0:USTF0",1768309750708,2.39269005,3137.3,3135.5,4.0069533]
["bitfinex-derivatives","ETHF0:USTF0",1768309750709,1.08569005,3136.7,3135.6,0.18312055]
["bitfinex-derivatives","ETHF0:USTF0",1768309750908,1.08569005,3136.4,3135.6,0.18312055]
["bitfinex-derivatives","ETHF0:USTF0",1768309751910,1.08981128,3136.4,3135.6,0.18708067]
["bitfinex-derivatives","ETHF0:USTF0",1768309753419,0.00412123,3136.4,3135.6,0.18708067]
["bitfinex-derivatives","ETHF0:USTF0",1768309761114,0.15951,3137.7,3135.6,0.18708067]
["bitfinex-derivatives","ETHF0:USTF0",1768309761314,4.499,3137.6,3135.6,0.18708067]
["bitfinex-derivatives","ETHF0:USTF0",1768309761723,4.65851,3137.6,3135.6,0.18708067]
["bitfinex-derivatives","ETHF0:USTF0",1768309762019,4.66157171,3137.6,3135.6,0.18708067]
["bitfinex-derivatives","ETHF0:USTF0",1768309763227,4.66157171,3137.6,3135.8,0.17958718]
["bitfinex-derivatives","ETHF0:USTF0",1768309766321,4.66157171,3137.6,3135.9,0.17958718]
["bitfinex-derivatives","ETHF0:USTF0",1768309767334,4.66157171,3137.6,3136.0,0.17958718]
["bitfinex-derivatives","ETHF0:USTF0",1768309769426,4.66157171,3137.6,3136.2,0.17958718]
["bitfinex-derivatives","ETHF0:USTF0",1768309771130,4.66157171,3137.6,3136.2,1.88949804]
["bitfinex-derivatives","ETHF0:USTF0",1768309771329,4.66157171,3137.6,3136.3,0.17958718]
["bitfinex-derivatives","ETHF0:USTF0",1768309773215,4.66157171,3137.6,3136.4,0.17958718]
["bitfinex-derivatives","ETHF0:USTF0",1768309774231,4.50206171,3137.6,3136.5,0.17958718]
["bitfinex-derivatives","ETHF0:USTF0",1768309774422,4.50206171,3137.6,3136.6,0.17958718]
["bitfinex-derivatives","ETHF0:USTF0",1768309775226,4.50206171,3137.6,3136.7,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309776134,4.50206171,3137.6,3136.7,1.87632947]
["bitfinex-derivatives","ETHF0:USTF0",1768309776926,1.08542414,3137.5,3136.7,1.87632947]
["bitfinex-derivatives","ETHF0:USTF0",1768309777426,1.08542414,3137.5,3136.8,1.70991086]
["bitfinex-derivatives","ETHF0:USTF0",1768309779233,1.08542414,3137.5,3136.7,1.87632947]
["bitfinex-derivatives","ETHF0:USTF0",1768309781225,4.50206171,3137.6,3136.7,1.87632947]
["bitfinex-derivatives","ETHF0:USTF0",1768309781526,5.58748585,3137.6,3136.7,1.87632947]
["bitfinex-derivatives","ETHF0:USTF0",1768309783330,4.50206171,3137.6,3136.8,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309783536,1.31106171,3137.6,3137.0,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309783935,0.00306171,3137.6,3137.0,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309784138,1.347,3138.0,3137.3,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309785131,1.3493438,3138.0,3137.3,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309785427,2.43442484,3138.0,3137.3,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309787637,1.3493438,3138.0,3137.3,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309787833,1.3493438,3138.0,3137.4,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309789034,1.08508104,3137.9,3137.4,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309796739,1.3493438,3138.0,3137.4,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309796941,1.08508104,3137.8,3137.4,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309799145,1.08508104,3137.8,3137.4,1.87632947]
["bitfinex-derivatives","ETHF0:USTF0",1768309800650,2.43442484,3138.0,3137.4,1.87632947]
["bitfinex-derivatives","ETHF0:USTF0",1768309801149,1.346,3138.5,3137.8,1.25149965]
["bitfinex-derivatives","ETHF0:USTF0",1768309801352,1.346,3138.5,3137.8,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309801946,1.08508104,3138.4,3137.8,0.16641861]
["bitfinex-derivatives","ETHF0:USTF0",1768309802148,1.08900017,3138.4,3137.8,0.16944267]
["bitfinex-derivatives","ETHF0:USTF0",1768309802345,1.08900017,3138.4,3137.7,1.70991086]
["bitfinex-derivatives","ETHF0:USTF0",1768309802346,1.08508104,3138.0,3137.7,1.70991086]
["bitfinex-derivatives","ETHF0:USTF0",1768309802548,1.08508104,3137.9,3137.5,1.71622111]
["bitfinex-derivatives","ETHF0:USTF0",1768309803252,1.08508104,3137.9,3137.2,2.44531693]
["bitfinex-derivatives","ETHF0:USTF0",1768309803750,1.08508104,3137.9,3137.2,2.44768003]
["bitfinex-derivatives","ETHF0:USTF0",1768309805545,1.08508104,3137.5,3137.2,0.0023631]
["bitfinex-derivatives","ETHF0:USTF0",1768309805737,1.08508104,3137.5,3137.0,2.27889832]
["bitfinex-derivatives","ETHF0:USTF0",1768309805738,1.08508104,3137.5,3136.9,2.27889832]
["bitfinex-derivatives","ETHF0:USTF0",1768309806739,1.08508104,3137.5,3136.9,2.28169148]
["bitfinex-derivatives","ETHF0:USTF0",1768309807847,0.00391913,3138.4,3137.3,0.15221226]
["bitfinex-derivatives","ETHF0:USTF0",1768309808141,1.08508104,3138.2,3137.5,0.15221226]
["bitfinex-derivatives","ETHF0:USTF0",1768309820457,1.08508104,3138.3,3137.5,0.15221226]
["bitfinex-derivatives","ETHF0:USTF0",1768309820654,0.00391913,3138.4,3137.5,1.2372933]
["bitfinex-derivatives","ETHF0:USTF0",1768309820955,0.00391913,3138.4,3137.6,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309821853,0.00391913,3138.4,3138.0,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309824158,1.348,3138.6,3138.0,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309825050,1.08508104,3138.9,3138.0,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309825250,1.08919163,3138.9,3138.0,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309827758,0.00411059,3138.9,3138.2,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309833665,0.00411059,3138.9,3138.4,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309834059,1.354,3139.1,3138.4,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309834968,1.35813303,3139.1,3138.4,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309844782,1.08508104,3139.0,3138.4,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309844964,1.35813303,3139.1,3138.4,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309844965,1.08508104,3138.8,3138.4,0.15278624]
["bitfinex-derivatives","ETHF0:USTF0",1768309845169,1.08508104,3138.6,3137.9,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309845676,1.08508104,3138.5,3137.9,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309845868,1.08508104,3138.8,3137.9,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309847468,1.08449342,3139.0,3137.9,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309849270,1.08449342,3139.0,3138.0,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309849875,1.51757303,3139.1,3138.0,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309850071,1.08449342,3139.0,3138.0,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309853783,1.08449342,3139.0,3138.0,2.41988999]
["bitfinex-derivatives","ETHF0:USTF0",1768309853984,1.08449342,3139.0,3138.0,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309854181,1.08449342,3139.0,3138.0,2.41988999]
["bitfinex-derivatives","ETHF0:USTF0",1768309855083,1.08449342,3139.0,3138.1,2.27889832]
["bitfinex-derivatives","ETHF0:USTF0",1768309855782,1.51757303,3139.1,3138.1,2.27889832]
["bitfinex-derivatives","ETHF0:USTF0",1768309855984,1.08449342,3138.8,3138.1,2.27889832]
["bitfinex-derivatives","ETHF0:USTF0",1768309861088,1.08449342,3138.8,3138.1,2.41988999]
["bitfinex-derivatives","ETHF0:USTF0",1768309863485,2.16898684,3138.2,3137.5,3.16155931]
["bitfinex-derivatives","ETHF0:USTF0",1768309863677,2.16898684,3138.2,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309863678,1.08449342,3137.9,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309863882,1.08449342,3138.4,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309864081,0.84579439,3138.3,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309864291,1.08449342,3138.1,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309865192,1.08449342,3138.3,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309867486,0.15947,3138.5,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309868089,1.08449342,3138.1,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309868997,1.08449342,3138.2,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309875497,1.359,3138.7,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309875684,0.86360704,3138.6,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309875889,1.08449342,3138.4,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309881698,1.08449342,3138.5,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309884399,2.44549342,3138.6,3137.3,0.14099167]
["bitfinex-derivatives","ETHF0:USTF0",1768309884587,2.44549342,3138.6,3137.4,0.14897476]
["bitfinex-derivatives","ETHF0:USTF0",1768309889097,1.361,3138.6,3137.4,0.14897476]
["bitfinex-derivatives","ETHF0:USTF0",1768309894907,1.08449342,3139.0,3137.5,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309895108,0.86538948,3138.9,3137.5,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309895305,0.86538948,3138.8,3137.5,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309895507,1.24394342,3139.0,3137.5,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309895704,1.08449342,3138.7,3137.5,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309898515,1.08449342,3138.8,3137.5,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309899512,0.00413303,3139.1,3138.1,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309909321,0.00413303,3139.1,3138.3,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309910116,0.00413303,3139.1,3138.5,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309917825,1.08414354,3139.5,3138.7,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309918823,1.08761446,3139.5,3138.7,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309919025,1.08414354,3139.6,3138.9,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309920029,1.08787156,3139.6,3138.9,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309920321,1.08414354,3139.0,3138.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768309920522,1.08414354,3139.2,3138.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309920829,1.08414354,3138.5,3137.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309921025,0.00372802,3139.6,3138.4,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309921328,1.08787156,3139.6,3138.6,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309921528,1.08414354,3139.4,3138.3,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309921731,1.08414354,3139.0,3138.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768309921924,1.08414354,3139.0,3138.1,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309922325,1.08414354,3139.2,3138.1,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309922523,1.08414354,3139.2,3138.2,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309923631,1.08414354,3139.2,3138.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768309923632,1.08414354,3139.2,3137.8,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309923833,1.08414354,3138.6,3137.8,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309924032,1.08414354,3138.7,3137.8,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309924541,1.08414354,3138.8,3137.8,0.1366076]
["bitfinex-derivatives","ETHF0:USTF0",1768309925242,0.00372802,3139.6,3137.9,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309925436,1.08414354,3139.2,3138.2,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309926041,0.00372802,3139.6,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309926346,1.08414354,3139.4,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309928347,1.08414354,3139.2,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309928837,1.08414354,3139.4,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309930948,0.00372802,3139.6,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309931151,1.08414354,3139.3,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309931952,1.08414354,3139.3,3138.4,0.13515138]
["bitfinex-derivatives","ETHF0:USTF0",1768309934446,0.00372802,3139.6,3138.4,0.13515138]
["bitfinex-derivatives","ETHF0:USTF0",1768309934646,1.08414354,3139.3,3138.4,0.13515138]
["bitfinex-derivatives","ETHF0:USTF0",1768309935649,0.00372802,3139.6,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309935849,1.08414354,3139.3,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309936053,0.00372802,3139.6,3138.4,1.21929492]
["bitfinex-derivatives","ETHF0:USTF0",1768309936256,1.08414354,3139.5,3138.6,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309936648,1.08414354,3139.5,3138.5,1.22075496]
["bitfinex-derivatives","ETHF0:USTF0",1768309937357,1.08414354,3139.5,3138.5,3.90275496]
["bitfinex-derivatives","ETHF0:USTF0",1768309937551,1.08414354,3139.5,3138.6,0.13661142]
["bitfinex-derivatives","ETHF0:USTF0",1768309938251,1.08414354,3139.4,3138.6,0.13661142]
["bitfinex-derivatives","ETHF0:USTF0",1768309939757,0.00372802,3139.6,3138.8,0.13661142]
["bitfinex-derivatives","ETHF0:USTF0",1768309942955,1.08787156,3139.6,3138.8,0.13661142]
["bitfinex-derivatives","ETHF0:USTF0",1768309943157,0.00372802,3139.6,3138.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309943354,0.00372802,3139.6,3138.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309943556,1.08414354,3139.5,3138.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309945954,0.00372802,3139.6,3138.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309946152,1.08787156,3139.6,3138.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309947060,1.08787156,3139.6,3138.7,0.13661142]
["bitfinex-derivatives","ETHF0:USTF0",1768309952063,1.08414354,3139.2,3138.3,6.76171255]
["bitfinex-derivatives","ETHF0:USTF0",1768309952263,1.08414354,3139.5,3138.5,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309956666,1.08414354,3139.3,3138.3,2.99556901]
["bitfinex-derivatives","ETHF0:USTF0",1768309956867,1.08414354,3139.1,3138.2,2.85895759]
["bitfinex-derivatives","ETHF0:USTF0",1768309958461,1.08414354,3139.1,3138.1,6.62510113]
["bitfinex-derivatives","ETHF0:USTF0",1768309960972,1.08414354,3139.1,3138.1,3.94310113]
["bitfinex-derivatives","ETHF0:USTF0",1768309961472,1.08414354,3139.1,3138.2,2.85895759]
["bitfinex-derivatives","ETHF0:USTF0",1768309962471,1.08414354,3139.1,3138.1,3.94310113]
["bitfinex-derivatives","ETHF0:USTF0",1768309962673,1.08414354,3139.1,3138.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309966570,1.08414354,3139.1,3138.2,3.76614354]
["bitfinex-derivatives","ETHF0:USTF0",1768309966779,1.08414354,3139.1,3138.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768309967080,1.08414354,3138.4,3137.4,2.7358795]
["bitfinex-derivatives","ETHF0:USTF0",1768309967282,1.08414354,3137.9,3136.9,1.0869367]
["bitfinex-derivatives","ETHF0:USTF0",1768309967575,1.08414354,3138.2,3137.3,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309968475,1.08414354,3138.2,3137.2,0.13895553]
["bitfinex-derivatives","ETHF0:USTF0",1768309969076,1.08414354,3137.8,3136.9,1.0869367]
["bitfinex-derivatives","ETHF0:USTF0",1768309969270,0.13285052,3138.5,3136.9,1.0869367]
["bitfinex-derivatives","ETHF0:USTF0",1768309969271,1.08414354,3138.0,3136.9,1.0869367]
["bitfinex-derivatives","ETHF0:USTF0",1768309971188,0.13285052,3138.5,3137.1,1.08414354]
["bitfinex-derivatives","ETHF0:USTF0",1768309971483,1.08497847,3138.3,3136.9,1.22672716]
["bitfinex-derivatives","ETHF0:USTF0",1768309971676,0.13285052,3138.5,3136.9,1.22672716]
["bitfinex-derivatives","ETHF0:USTF0",1768309971982,0.13285052,3138.5,3137.0,0.13895553]
["bitfinex-derivatives","ETHF0:USTF0",1768309972177,0.00372802,3139.6,3137.0,0.13895553]
["bitfinex-derivatives","ETHF0:USTF0",1768309972479,0.00372802,3139.6,3137.5,1.223934]
["bitfinex-derivatives","ETHF0:USTF0",1768309972480,1.08497847,3138.9,3137.5,1.223934]
["bitfinex-derivatives","ETHF0:USTF0",1768309975084,1.08497847,3138.9,3137.5,0.13895553]
["bitfinex-derivatives","ETHF0:USTF0",1768309975685,1.08497847,3138.6,3137.5,0.13895553]
["bitfinex-derivatives","ETHF0:USTF0",1768309976186,1.08497847,3138.7,3137.5,0.13895553]
["bitfinex-derivatives","ETHF0:USTF0",1768309985690,0.29229052,3139.1,3137.5,0.13895553]
["bitfinex-derivatives","ETHF0:USTF0",1768309985886,1.08497847,3138.9,3137.5,0.13895553]
["bitfinex-derivatives","ETHF0:USTF0",1768309988595,0.29229052,3139.1,3137.5,1.223934]
["bitfinex-derivatives","ETHF0:USTF0",1768309988801,1.48814069,3139.5,3137.8,1.21900904]
["bitfinex-derivatives","ETHF0:USTF0",1768309989007,1.08497847,3139.2,3137.9,0.13403057]
["bitfinex-derivatives","ETHF0:USTF0",1768309989494,1.08497847,3139.3,3137.9,0.13403057]
["bitfinex-derivatives","ETHF0:USTF0",1768309991303,1.08497847,3139.0,3137.9,0.13403057]
["bitfinex-derivatives","ETHF0:USTF0",1768309992805,1.08497847,3139.0,3137.5,1.21900904]
["bitfinex-derivatives","ETHF0:USTF0",1768309993705,1.08497847,3139.0,3137.6,0.13403057]
["bitfinex-derivatives","ETHF0:USTF0",1768309996811,1.2223135,3139.0,3137.6,0.13403057]
["bitfinex-derivatives","ETHF0:USTF0",1768309998710,0.13733503,3139.0,3137.6,0.13403057]
["bitfinex-derivatives","ETHF0:USTF0",1768310001909,0.13733503,3139.0,3137.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310004607,1.08497847,3139.1,3137.7,2.82116588]
["bitfinex-derivatives","ETHF0:USTF0",1768310005110,1.08497847,3139.1,3137.8,0.13916588]
["bitfinex-derivatives","ETHF0:USTF0",1768310005506,1.24440847,3139.2,3137.8,0.13916588]
["bitfinex-derivatives","ETHF0:USTF0",1768310006298,0.13733503,3139.1,3137.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310006611,1.08497847,3138.9,3137.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310007106,1.08497847,3138.9,3137.5,0.13916588]
["bitfinex-derivatives","ETHF0:USTF0",1768310007410,0.13733503,3139.1,3137.5,0.13916588]
["bitfinex-derivatives","ETHF0:USTF0",1768310008806,1.08497847,3138.8,3137.5,0.13916588]
["bitfinex-derivatives","ETHF0:USTF0",1768310011216,1.08497847,3138.8,3137.5,2.99108126]
["bitfinex-derivatives","ETHF0:USTF0",1768310012311,1.08497847,3138.8,3137.5,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310012518,1.2223135,3138.8,3137.5,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310012711,1.08497847,3138.5,3137.4,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310012916,1.08497847,3138.5,3137.2,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310013105,1.08497847,3138.5,3137.1,3.01145538]
["bitfinex-derivatives","ETHF0:USTF0",1768310013817,1.08497847,3138.5,3137.1,3.15062126]
["bitfinex-derivatives","ETHF0:USTF0",1768310014416,1.08497847,3138.5,3137.1,4.23559973]
["bitfinex-derivatives","ETHF0:USTF0",1768310014614,1.08497847,3138.5,3137.1,3.15062126]
["bitfinex-derivatives","ETHF0:USTF0",1768310015911,1.24442847,3138.8,3137.4,0.14023855]
["bitfinex-derivatives","ETHF0:USTF0",1768310016117,0.88262665,3138.7,3137.4,0.14023855]
["bitfinex-derivatives","ETHF0:USTF0",1768310016419,1.24442847,3138.8,3137.4,0.14023855]
["bitfinex-derivatives","ETHF0:USTF0",1768310016718,0.88260443,3138.7,3137.4,0.14023855]
["bitfinex-derivatives","ETHF0:USTF0",1768310017015,1.24442847,3138.8,3137.4,0.14023855]
["bitfinex-derivatives","ETHF0:USTF0",1768310017313,1.02504823,3138.7,3137.3,1.08497847]
["bitfinex-derivatives","ETHF0:USTF0",1768310017514,1.08497847,3138.5,3137.1,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310017714,1.08497847,3138.5,3137.0,2.99215393]
["bitfinex-derivatives","ETHF0:USTF0",1768310018220,1.22742185,3138.5,3137.0,2.99215393]
["bitfinex-derivatives","ETHF0:USTF0",1768310019417,1.22742185,3138.5,3137.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310022917,1.08497847,3138.4,3137.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310025324,1.08497847,3138.4,3137.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310027323,1.08497847,3138.4,3137.0,2.82223855]
["bitfinex-derivatives","ETHF0:USTF0",1768310031335,0.14244338,3138.5,3137.1,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310031336,1.084966,3138.1,3137.1,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310031626,1.084966,3138.1,3137.0,3.90720455]
["bitfinex-derivatives","ETHF0:USTF0",1768310032621,1.084966,3137.9,3137.0,3.90720455]
["bitfinex-derivatives","ETHF0:USTF0",1768310033232,1.084966,3137.9,3137.0,2.82223855]
["bitfinex-derivatives","ETHF0:USTF0",1768310033523,1.084966,3137.9,3137.0,3.90720455]
["bitfinex-derivatives","ETHF0:USTF0",1768310034123,1.084966,3138.2,3137.0,2.82223855]
["bitfinex-derivatives","ETHF0:USTF0",1768310034323,1.084966,3138.0,3137.1,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310037128,1.084966,3138.0,3137.1,3.766966]
["bitfinex-derivatives","ETHF0:USTF0",1768310041432,1.084966,3138.0,3137.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310042632,1.084966,3137.8,3137.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310042832,1.084966,3137.8,3137.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310043138,1.084966,3138.0,3136.9,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768310043139,1.084966,3137.4,3136.9,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768310043333,1.08856393,3137.4,3136.9,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1768310043522,1.08856393,3137.4,3136.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310044628,1.08856393,3137.4,3136.7,2.68548424]
["bitfinex-derivatives","ETHF0:USTF0",1768310047919,0.00359793,3137.4,3136.7,2.68548424]
["bitfinex-derivatives","ETHF0:USTF0",1768310048125,1.08856393,3137.4,3136.7,2.68548424]
["bitfinex-derivatives","ETHF0:USTF0",1768310048823,1.08856393,3137.4,3136.7,0.00348424]
["bitfinex-derivatives","ETHF0:USTF0",1768310050323,0.15949,3138.1,3137.1,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310050528,1.084966,3138.0,3137.1,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310050928,1.084966,3137.8,3136.8,3.90014365]
["bitfinex-derivatives","ETHF0:USTF0",1768310051333,1.08753208,3137.8,3136.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310051534,1.084966,3137.6,3136.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310052533,1.084966,3137.6,3136.8,3.766966]
["bitfinex-derivatives","ETHF0:USTF0",1768310054640,1.084966,3137.6,3136.8,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310054936,1.084966,3137.7,3136.8,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310066139,0.00256608,3137.8,3136.8,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310066345,1.08753208,3137.8,3136.8,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310066634,1.08753208,3137.8,3136.9,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310075649,0.00256608,3137.8,3136.9,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310075850,1.08753208,3137.8,3136.9,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310077245,1.08753208,3137.8,3136.8,1.084966]
["bitfinex-derivatives","ETHF0:USTF0",1768310091362,0.00256608,3137.8,3136.7,0.00348424]
["bitfinex-derivatives","ETHF0:USTF0",1768310096262,0.00256608,3137.8,3136.7,2.85539962]
["bitfinex-derivatives","ETHF0:USTF0",1768310101779,0.00256608,3137.8,3136.7,5.53739962]
["bitfinex-derivatives","ETHF0:USTF0",1768310107082,0.00256608,3137.8,3136.7,2.85539962]
["bitfinex-derivatives","ETHF0:USTF0",1768310122101,0.00256608,3137.8,3136.7,5.53739962]
["bitfinex-derivatives","ETHF0:USTF0",1768310125302,0.00256608,3137.8,3136.7,5.67155328]
["bitfinex-derivatives","ETHF0:USTF0",1768310127899,0.00256608,3137.8,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310134001,0.00256608,3137.8,3136.7,5.67155328]
["bitfinex-derivatives","ETHF0:USTF0",1768310139607,0.00256608,3137.8,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310145509,0.00256608,3137.8,3136.7,5.67155328]
["bitfinex-derivatives","ETHF0:USTF0",1768310147111,0.00256608,3137.8,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310151311,1.08527677,3137.7,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310156131,0.00256608,3137.8,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310156429,1.08527677,3137.7,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310160431,0.00256608,3137.8,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310160931,1.08527677,3137.7,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310161227,0.00256608,3137.8,3136.7,2.98955328]
["bitfinex-derivatives","ETHF0:USTF0",1768310161926,0.00256608,3137.8,3136.8,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1768310162129,1.08527677,3138.4,3137.2,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310162433,1.08527677,3138.2,3137.2,1.22813358]
["bitfinex-derivatives","ETHF0:USTF0",1768310162636,1.08527677,3138.2,3137.2,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1768310163027,0.00332683,3138.2,3137.2,1.22813358]
["bitfinex-derivatives","ETHF0:USTF0",1768310163332,1.0886036,3138.2,3137.3,0.14285681]
["bitfinex-derivatives","ETHF0:USTF0",1768310164139,1.08527677,3138.0,3137.1,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310165838,0.00332683,3138.2,3137.1,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310166039,1.08527677,3138.1,3137.1,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310166444,1.08527677,3138.1,3137.2,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310178349,0.00332683,3138.2,3137.2,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310178549,1.0886036,3138.2,3137.2,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310186254,0.00332683,3138.2,3137.4,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310186555,0.14337827,3138.9,3137.4,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310186748,1.22865504,3138.5,3137.5,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310186950,1.08527677,3138.1,3137.4,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310187147,1.08527677,3138.1,3137.3,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310187347,1.08527677,3138.1,3137.1,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310187548,1.08845317,3138.1,3137.1,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310188657,1.08845317,3138.1,3137.2,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310190455,1.08845317,3138.1,3137.2,3.93719215]
["bitfinex-derivatives","ETHF0:USTF0",1768310191150,1.08845317,3138.1,3137.2,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310191348,1.08845317,3138.1,3137.2,3.93719215]
["bitfinex-derivatives","ETHF0:USTF0",1768310194959,0.0031764,3138.1,3137.2,3.93719215]
["bitfinex-derivatives","ETHF0:USTF0",1768310195159,1.08845317,3138.1,3137.2,3.93719215]
["bitfinex-derivatives","ETHF0:USTF0",1768310197757,0.0031764,3138.1,3137.2,3.93719215]
["bitfinex-derivatives","ETHF0:USTF0",1768310199163,0.0031764,3138.1,3137.4,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310201653,0.0031764,3138.1,3137.3,3.93719215]
["bitfinex-derivatives","ETHF0:USTF0",1768310204360,0.0031764,3138.1,3137.3,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310205463,0.0031764,3138.1,3137.6,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310205651,0.00147315,3138.1,3137.6,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310207069,0.14562364,3138.9,3137.6,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310207363,1.08527677,3138.5,3137.6,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310208066,1.08831459,3138.5,3137.6,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310211066,0.00303782,3138.5,3137.6,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310211268,1.08831459,3138.5,3137.6,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310212365,1.08831459,3138.5,3137.3,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310212668,1.08831459,3138.5,3137.6,1.08527677]
["bitfinex-derivatives","ETHF0:USTF0",1768310213370,0.00303782,3138.5,3137.3,3.93657338]
["bitfinex-derivatives","ETHF0:USTF0",1768310214669,0.00303782,3138.5,3137.3,4.06886735]
["bitfinex-derivatives","ETHF0:USTF0",1768310215467,0.00303782,3138.5,3137.5,1.084658]
["bitfinex-derivatives","ETHF0:USTF0",1768310216470,0.00303782,3138.5,3137.5,3.93657338]
["bitfinex-derivatives","ETHF0:USTF0",1768310217464,0.00303782,3138.5,3137.5,4.06886735]
["bitfinex-derivatives","ETHF0:USTF0",1768310217966,0.00303782,3138.5,3137.6,2.98420935]
["bitfinex-derivatives","ETHF0:USTF0",1768310218473,0.00303782,3138.5,3137.7,1.21695197]
["bitfinex-derivatives","ETHF0:USTF0",1768310219270,0.00303782,3138.5,3137.7,0.13229397]
["bitfinex-derivatives","ETHF0:USTF0",1768310221674,0.00303782,3138.5,3137.7,2.81429397]
["bitfinex-derivatives","ETHF0:USTF0",1768310222277,0.00303782,3138.5,3137.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310227183,0.00303782,3138.5,3137.7,2.81828311]
["bitfinex-derivatives","ETHF0:USTF0",1768310230685,0.00303782,3138.5,3137.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310236691,0.00303782,3138.5,3137.7,3.766658]
["bitfinex-derivatives","ETHF0:USTF0",1768310237793,0.00303782,3138.5,3137.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310242093,1.084658,3138.2,3137.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310242395,1.084658,3138.2,3137.4,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310242693,1.084658,3138.2,3137.4,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310243496,0.00303782,3138.5,3137.4,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310243999,1.084658,3138.4,3137.4,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310244588,0.00303782,3138.5,3137.4,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310248799,0.00303782,3138.5,3137.5,1.22090584]
["bitfinex-derivatives","ETHF0:USTF0",1768310248996,0.00303782,3138.5,3137.5,4.07282122]
["bitfinex-derivatives","ETHF0:USTF0",1768310252899,0.00303782,3138.5,3137.5,2.98816322]
["bitfinex-derivatives","ETHF0:USTF0",1768310253402,0.00303782,3138.5,3137.6,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310262706,0.00303782,3138.5,3137.6,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310273322,1.08764603,3138.5,3137.6,6.61852359]
["bitfinex-derivatives","ETHF0:USTF0",1768310274624,1.08460821,3138.3,3137.6,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310275121,1.08764603,3138.5,3137.6,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310277827,0.00303782,3138.5,3137.6,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310278029,1.08460821,3138.4,3137.6,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310279026,1.08460821,3138.4,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310279228,1.08460821,3138.4,3137.6,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310279429,1.08460821,3138.4,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310282030,0.00303782,3138.5,3137.6,6.99591538]
["bitfinex-derivatives","ETHF0:USTF0",1768310282231,1.08460821,3138.3,3137.6,6.99591538]
["bitfinex-derivatives","ETHF0:USTF0",1768310282533,1.08460821,3138.4,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310285128,0.00303782,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310285333,1.08764603,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310292735,0.00303782,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310292936,0.00303782,3138.5,3137.7,3.93652359]
["bitfinex-derivatives","ETHF0:USTF0",1768310293337,1.08764603,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310298945,0.00303782,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310299139,1.08764603,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310304947,1.08460821,3138.4,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310306150,0.00303782,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310306352,1.08460821,3138.4,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310309449,0.00303782,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310309651,1.08764603,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310310752,0.00303782,3138.5,3137.7,3.93652359]
["bitfinex-derivatives","ETHF0:USTF0",1768310311252,0.00303782,3138.5,3137.7,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310311950,1.08460821,3138.7,3137.8,1.08460821]
["bitfinex-derivatives","ETHF0:USTF0",1768310312154,1.08460821,3138.7,3137.8,1.22265161]
["bitfinex-derivatives","ETHF0:USTF0",1768310312346,1.08460821,3138.7,3137.8,0.1380434]
["bitfinex-derivatives","ETHF0:USTF0",1768310312954,1.08814493,3138.7,3137.8,0.1380434]
["bitfinex-derivatives","ETHF0:USTF0",1768310313655,0.00353672,3138.7,3137.9,1.08460821]
["bitfinex-derivatives","ETHF0:USTF0",1768310313957,0.00353672,3138.7,3137.9,1.22265161]
["bitfinex-derivatives","ETHF0:USTF0",1768310315849,1.08460821,3139.2,3138.4,1.08460821]
["bitfinex-derivatives","ETHF0:USTF0",1768310316049,1.08460821,3139.2,3138.2,4.0765008]
["bitfinex-derivatives","ETHF0:USTF0",1768310316546,1.08460821,3139.2,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310316751,1.08798541,3139.2,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310317753,1.08798541,3139.2,3138.2,0.13997721]
["bitfinex-derivatives","ETHF0:USTF0",1768310317952,1.08798541,3139.2,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310318349,1.08460821,3139.0,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310321262,1.08460821,3139.1,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310323266,0.0033772,3139.2,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310323466,1.08460821,3139.0,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310324860,0.0033772,3139.2,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310325066,1.08460821,3139.0,3138.2,1.22458542]
["bitfinex-derivatives","ETHF0:USTF0",1768310326068,1.08460821,3139.0,3138.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310326268,1.08460821,3139.0,3138.1,3.76660821]
["bitfinex-derivatives","ETHF0:USTF0",1768310326972,1.08460821,3139.0,3138.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310327169,1.08460821,3139.0,3138.0,5.58501359]
["bitfinex-derivatives","ETHF0:USTF0",1768310327669,1.08460821,3138.9,3138.0,5.58501359]
["bitfinex-derivatives","ETHF0:USTF0",1768310329772,1.08460821,3139.0,3138.2,1.08460821]
["bitfinex-derivatives","ETHF0:USTF0",1768310331771,1.08460821,3139.1,3138.2,1.08460821]
["bitfinex-derivatives","ETHF0:USTF0",1768310332369,1.08460821,3138.4,3138.0,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310332568,1.08460821,3138.2,3137.8,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310332778,1.08460821,3138.2,3137.6,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310332974,1.08460821,3138.2,3137.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310333179,1.08460821,3138.2,3137.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768310333376,1.0848033,3138.5,3137.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1768310334369,1.0848033,3138.5,3137.3,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310334572,1.22541695,3138.6,3137.3,4.35591538]
["bitfinex-derivatives","ETHF0:USTF0",1768310337481,0.14061365,3139.0,3137.4,0.13997721]
["bitfinex-derivatives","ETHF0:USTF0",1768310337681,1.0848033,3138.8,3137.4,0.13997721]
["bitfinex-derivatives","ETHF0:USTF0",1768310337981,1.22541695,3138.8,3137.4,0.13997721]
["bitfinex-derivatives","ETHF0:USTF0",1768310339079,1.22541695,3138.8,3137.4,2.82197721]
["bitfinex-derivatives","ETHF0:USTF0",1768310340586,1.22541695,3138.5,3137.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310340778,0.14061365,3138.5,3137.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310342786,1.0848033,3138.6,3137.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310344793,1.0848033,3138.6,3137.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310360308,1.0848033,3138.6,3137.3,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310361001,1.0848033,3138.6,3137.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310361308,1.0848033,3138.6,3137.3,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310361901,1.0848033,3138.3,3137.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310362306,1.0848033,3138.3,3137.3,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310362505,1.0848033,3138.3,3137.3,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310374508,1.0848033,3137.8,3137.3,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310374713,1.0848033,3138.6,3136.2,7.38493768]
["bitfinex-derivatives","ETHF0:USTF0",1768310374714,2.1696066,3137.4,3136.5,6.85487253]
["bitfinex-derivatives","ETHF0:USTF0",1768310375019,2.1696066,3137.4,3136.2,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310375020,1.0848033,3137.1,3136.2,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310375410,1.0848033,3137.1,3136.0,4.52650538]
["bitfinex-derivatives","ETHF0:USTF0",1768310375815,1.0848033,3137.1,3136.0,4.5288633]
["bitfinex-derivatives","ETHF0:USTF0",1768310376221,1.0848033,3137.2,3136.0,4.5288633]
["bitfinex-derivatives","ETHF0:USTF0",1768310376418,1.0848033,3137.2,3136.0,1.67694792]
["bitfinex-derivatives","ETHF0:USTF0",1768310378724,1.0848033,3137.4,3136.0,1.67694792]
["bitfinex-derivatives","ETHF0:USTF0",1768310380426,1.0848033,3137.4,3136.1,1.0848033]
["bitfinex-derivatives","ETHF0:USTF0",1768310381218,1.0848033,3137.6,3136.3,1.0848033]
["bitfinex-derivatives","ETHF0:USTF0",1768310381416,1.23032548,3137.6,3136.3,1.0848033]
["bitfinex-derivatives","ETHF0:USTF0",1768310382527,1.23032548,3137.6,3136.0,0.16194792]
["bitfinex-derivatives","ETHF0:USTF0",1768310382726,1.23032548,3137.6,3136.2,1.0848033]
["bitfinex-derivatives","ETHF0:USTF0",1768310383823,1.23032548,3137.6,3136.0,0.16194792]
["bitfinex-derivatives","ETHF0:USTF0",1768310384022,1.23032548,3137.6,3136.2,1.0848033]
["bitfinex-derivatives","ETHF0:USTF0",1768310387918,0.14552218,3137.5,3136.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310388122,1.23032548,3137.4,3136.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310388325,1.0848033,3137.2,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310388930,1.23032548,3137.2,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310389434,0.14552218,3137.1,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310395435,1.08573621,3136.9,3136.1,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310395639,1.0880403,3136.9,3136.1,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310396842,1.0880403,3136.9,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310397044,1.0880403,3136.9,3136.1,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310397342,1.0880403,3136.9,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310397534,1.0880403,3136.9,3136.1,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310397735,1.0880403,3136.9,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310397932,1.08573621,3136.7,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310399546,1.0880403,3136.9,3136.0,1.08809413]
["bitfinex-derivatives","ETHF0:USTF0",1768310400346,1.0880403,3136.9,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310400540,1.0880403,3136.9,3136.0,1.08809413]
["bitfinex-derivatives","ETHF0:USTF0",1768310400839,0.00230409,3136.9,3136.0,1.08809413]
["bitfinex-derivatives","ETHF0:USTF0",1768310401944,0.00230409,3136.9,3136.2,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310404847,0.00230409,3136.9,3136.0,0.00235792]
["bitfinex-derivatives","ETHF0:USTF0",1768310405145,0.00230409,3136.9,3136.2,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310414148,0.00230409,3136.9,3136.1,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310418353,0.00230409,3136.9,3136.3,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310420056,0.00230409,3136.9,3136.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310420258,1.08573621,3137.7,3136.9,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310420466,1.08573621,3137.7,3136.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310421362,1.0887749,3137.7,3136.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310423256,1.08573621,3137.5,3136.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310425468,1.0887749,3137.7,3136.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310428866,0.00303869,3137.7,3136.9,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310432363,0.00303869,3137.7,3137.1,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310432966,0.00303869,3137.7,3136.9,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310433269,0.00303869,3137.7,3137.3,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310433567,1.08573621,3138.6,3137.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310433759,1.08573621,3138.6,3137.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310433961,1.08573621,3138.6,3137.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310434367,1.08803092,3138.6,3137.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310434568,1.08573621,3138.4,3137.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310434767,0.00229471,3138.6,3137.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310434962,1.08573621,3138.5,3137.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310436368,0.00229471,3138.6,3137.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310436570,1.08573621,3138.5,3137.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310437670,0.00229471,3138.6,3137.5,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310437871,0.00229471,3138.6,3137.8,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310438666,0.00229471,3138.6,3137.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310439372,1.08573621,3138.5,3137.5,1.23113397]
["bitfinex-derivatives","ETHF0:USTF0",1768310440968,1.08573621,3138.5,3137.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310446986,1.08803092,3138.6,3137.7,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310449082,1.08803092,3138.6,3137.5,0.14539776]
["bitfinex-derivatives","ETHF0:USTF0",1768310449274,1.08573621,3138.4,3137.6,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310450380,1.08573621,3138.4,3137.5,0.14539776]
["bitfinex-derivatives","ETHF0:USTF0",1768310450580,1.08573621,3138.4,3137.6,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310454178,1.08573621,3138.4,3137.5,0.14539776]
["bitfinex-derivatives","ETHF0:USTF0",1768310454383,1.08573621,3138.4,3137.6,1.08573621]
["bitfinex-derivatives","ETHF0:USTF0",1768310455283,0.00229471,3138.6,3137.5,0.14539776]
["bitfinex-derivatives","ETHF0:USTF0",1768310455581,0.00229471,3138.6,3137.8,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310455781,0.14590836,3139.1,3138.0,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310456188,0.14590836,3139.1,3137.8,1.24412355]
["bitfinex-derivatives","ETHF0:USTF0",1768310456486,1.08462355,3139.0,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310456676,1.08808686,3139.0,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310457080,1.23399522,3139.0,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310457284,1.08462355,3138.8,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310460292,1.23399522,3139.0,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310461897,0.14937167,3139.0,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310462389,1.23399522,3139.0,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310464998,1.23399522,3139.0,3137.8,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1768310471006,0.00346331,3139.0,3137.9,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310471204,0.00346331,3139.0,3137.9,1.24412355]
["bitfinex-derivatives","ETHF0:USTF0",1768310479415,0.00346331,3139.0,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310479615,0.00346331,3139.0,3138.0,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310479814,0.00346331,3139.0,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768310480114,0.00346331,3139.0,3138.0,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310480316,0.00346331,3139.0,3138.3,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310480513,0.00346331,3139.0,3138.3,1.08709669]
["bitfinex-derivatives","ETHF0:USTF0",1768310481015,0.00346331,3139.0,3138.3,0.00247314]
["bitfinex-derivatives","ETHF0:USTF0",1768310482912,1.07966391,3139.7,3138.8,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310483911,1.0836187,3139.7,3138.8,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310484516,1.0836187,3139.7,3139.1,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310484810,0.14062028,3140.7,3139.2,2.59962355]
["bitfinex-derivatives","ETHF0:USTF0",1768310485015,0.14062028,3140.1,3139.0,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310485211,1.08462355,3139.5,3138.5,4.00295715]
["bitfinex-derivatives","ETHF0:USTF0",1768310485418,0.14062028,3139.4,3138.0,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310485615,0.14062028,3139.1,3137.8,4.36691538]
["bitfinex-derivatives","ETHF0:USTF0",1768310486815,0.14062028,3139.1,3138.0,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310487032,0.00408812,3139.4,3138.3,1.08709669]
["bitfinex-derivatives","ETHF0:USTF0",1768310487512,0.00408812,3139.4,3138.6,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310490113,0.00408812,3139.4,3138.5,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310490718,0.00408812,3139.4,3138.3,0.00247314]
["bitfinex-derivatives","ETHF0:USTF0",1768310490922,0.00408812,3139.4,3138.3,1.08709669]
["bitfinex-derivatives","ETHF0:USTF0",1768310495825,0.00408812,3139.4,3138.5,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310499522,0.00408812,3139.4,3138.3,2.85438852]
["bitfinex-derivatives","ETHF0:USTF0",1768310499729,0.00408812,3139.4,3138.3,3.93901207]
["bitfinex-derivatives","ETHF0:USTF0",1768310500127,0.14529782,3139.4,3138.3,0.00247314]
["bitfinex-derivatives","ETHF0:USTF0",1768310503526,0.1412097,3138.9,3138.3,0.00247314]
["bitfinex-derivatives","ETHF0:USTF0",1768310503729,0.1412097,3138.9,3137.6,4.16246715]
["bitfinex-derivatives","ETHF0:USTF0",1768310503730,1.22583325,3138.7,3137.6,4.00295715]
["bitfinex-derivatives","ETHF0:USTF0",1768310503929,1.22583325,3138.7,3137.3,5.45153893]
["bitfinex-derivatives","ETHF0:USTF0",1768310504723,1.22583325,3138.7,3137.3,5.45384938]
["bitfinex-derivatives","ETHF0:USTF0",1768310505023,0.1412097,3138.7,3137.3,5.45384938]
["bitfinex-derivatives","ETHF0:USTF0",1768310505225,0.1412097,3138.7,3137.5,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310505831,0.1412097,3138.7,3137.4,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310506535,0.1412097,3138.7,3137.3,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768310506727,0.1412097,3138.7,3137.3,1.086934]
["bitfinex-derivatives","ETHF0:USTF0",1768310507127,0.1412097,3138.6,3137.3,1.086934]
["bitfinex-derivatives","ETHF0:USTF0",1768310507830,0.1412097,3138.3,3137.3,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768310508033,0.1412097,3138.1,3137.3,0.00231045]
["bitfinex-derivatives","ETHF0:USTF0",1768310514039,0.1412097,3137.9,3136.2,2.99667152]
["bitfinex-derivatives","ETHF0:USTF0",1768310514344,1.22583325,3137.8,3136.6,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310514638,0.1412097,3137.8,3136.6,1.08462355]
["bitfinex-derivatives","ETHF0:USTF0",1768310515032,0.1412097,3137.8,3136.6,1.08736892]
["bitfinex-derivatives","ETHF0:USTF0",1768310515542,0.1412097,3137.6,3136.6,0.00274537]
["bitfinex-derivatives","ETHF0:USTF0",1768310517337,1.22664775,3137.5,3136.6,1.08818342]
["bitfinex-derivatives","ETHF0:USTF0",1768310519939,1.08543805,3137.7,3136.8,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310520439,1.22664775,3137.9,3137.0,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310521038,0.1412097,3137.9,3137.2,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310521244,0.1412097,3138.3,3137.4,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310523548,0.1412097,3138.3,3137.6,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310524842,1.08543805,3138.5,3137.7,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310527344,1.08543805,3138.5,3137.5,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310532150,0.15944,3139.1,3137.9,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310532151,1.08543805,3138.9,3137.9,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310534050,1.08543805,3138.7,3137.9,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310537066,1.23205055,3139.0,3138.1,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310537359,0.1466125,3139.0,3138.2,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310537562,1.33,3139.2,3138.4,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310537853,1.33,3139.2,3138.6,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310538060,1.33,3139.2,3138.4,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310539061,1.33,3139.2,3138.6,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310539262,3.19408812,3139.4,3138.6,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310539463,0.00408812,3139.4,3138.6,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310539663,0.00408812,3139.4,3138.8,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310539957,0.00161573,3139.4,3138.8,1.08957024]
["bitfinex-derivatives","ETHF0:USTF0",1768310540164,0.00161573,3139.4,3138.8,0.00413219]
["bitfinex-derivatives","ETHF0:USTF0",1768310540554,1.08705378,3139.4,3138.8,0.00413219]
["bitfinex-derivatives","ETHF0:USTF0",1768310540866,0.00161573,3139.4,3138.8,0.00413219]
["bitfinex-derivatives","ETHF0:USTF0",1768310543357,1.08543805,3139.1,3138.8,0.00413219]
["bitfinex-derivatives","ETHF0:USTF0",1768310544169,1.08543805,3139.1,3138.1,1.24492805]
["bitfinex-derivatives","ETHF0:USTF0",1768310544368,1.08543805,3139.1,3138.1,3.92692805]
["bitfinex-derivatives","ETHF0:USTF0",1768310544559,1.08543805,3138.9,3137.8,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310544854,1.08543805,3138.9,3138.0,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310545054,1.08543805,3138.9,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310545466,1.08543805,3138.7,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310545766,1.08543805,3138.8,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310547267,1.08543805,3138.8,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310547569,1.08543805,3138.8,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310547767,1.08543805,3138.8,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310549367,0.13247251,3139.0,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310549556,1.08543805,3138.9,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310550168,0.13247251,3139.0,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310550368,1.08543805,3138.9,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310556872,0.13247251,3139.0,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310557077,1.08543805,3138.9,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310557980,1.08543805,3138.9,3138.1,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310561581,1.08543805,3138.9,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310561782,1.08543805,3138.9,3138.1,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310564077,1.08543805,3138.9,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310565685,1.08543805,3139.1,3138.2,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310566081,1.08543805,3139.3,3138.4,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310566275,0.00161573,3139.4,3138.6,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310566785,0.00161573,3139.4,3138.8,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310566986,1.08543805,3139.7,3138.8,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310567888,1.08817041,3139.7,3138.8,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310569182,1.08543805,3139.5,3138.8,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310569988,1.08543805,3139.5,3138.6,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310574885,1.08543805,3139.5,3138.2,0.14519517]
["bitfinex-derivatives","ETHF0:USTF0",1768310575085,1.08543805,3139.5,3138.6,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310576594,1.08543805,3139.1,3138.2,1.08543805]
["bitfinex-derivatives","ETHF0:USTF0",1768310577489,1.08543805,3138.9,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310577693,1.08543805,3138.9,3138.0,1.0885693]
["bitfinex-derivatives","ETHF0:USTF0",1768310579493,1.08438193,3139.2,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310581596,0.13640064,3139.1,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310582995,1.08438193,3138.8,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310583186,0.13640064,3138.9,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310595002,0.13299434,3139.3,3138.0,1.08751318]
["bitfinex-derivatives","ETHF0:USTF0",1768310605206,0.13299434,3139.3,3138.2,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310605404,1.46628248,3139.7,3138.2,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310605710,1.95517889,3139.6,3138.2,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310605897,0.13828248,3139.7,3138.5,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310608814,0.00273236,3139.7,3138.5,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310611313,0.00273236,3139.7,3138.6,0.13811576]
["bitfinex-derivatives","ETHF0:USTF0",1768310611710,0.00273236,3139.7,3138.5,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310614823,0.00273236,3139.7,3138.3,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310618021,1.08711429,3139.7,3138.3,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310618222,1.08711429,3139.7,3138.3,1.21773381]
["bitfinex-derivatives","ETHF0:USTF0",1768310620325,1.08711429,3139.7,3138.3,3.89973381]
["bitfinex-derivatives","ETHF0:USTF0",1768310626225,1.08711429,3139.7,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310628437,1.23083909,3139.7,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310629237,1.08438193,3139.5,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310630751,1.23083909,3139.7,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310632051,1.23083909,3139.7,3138.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310634552,1.23083909,3139.7,3138.3,5.53391538]
["bitfinex-derivatives","ETHF0:USTF0",1768310636562,1.23083909,3139.7,3138.4,1.08438193]
["bitfinex-derivatives","ETHF0:USTF0",1768310637858,1.08711429,3139.7,3138.4,1.21773381]
["bitfinex-derivatives","ETHF0:USTF0",1768310638159,0.00273236,3139.7,3138.4,3.89973381]
["bitfinex-derivatives","ETHF0:USTF0",1768310638357,0.00273236,3139.7,3138.5,0.13335188]
["bitfinex-derivatives","ETHF0:USTF0",1768310638858,1.08711429,3139.7,3138.4,3.76638193]
["bitfinex-derivatives","ETHF0:USTF0",1768310639057,1.08711429,3139.7,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310640359,1.08438193,3139.5,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310640755,1.22810673,3139.5,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310641451,1.08426939,3139.2,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310642660,1.08426939,3139.0,3138.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310642961,1.08426939,3139.0,3138.2,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310643162,1.08426939,3139.2,3138.2,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310643959,1.08426939,3138.9,3138.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310644359,1.08426939,3139.0,3138.2,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310647258,1.08426939,3139.3,3138.4,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310649066,1.08426939,3139.6,3138.8,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310650267,1.08426939,3139.6,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310650759,1.08426939,3139.6,3138.4,0.14200585]
["bitfinex-derivatives","ETHF0:USTF0",1768310650960,1.08426939,3139.6,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310651159,1.08426939,3139.4,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310652167,1.08426939,3139.5,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310666378,0.00273236,3139.7,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310666567,1.08426939,3139.5,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310668783,0.00273236,3139.7,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310669081,1.08426939,3139.6,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310670683,1.08426939,3139.6,3138.4,0.14200585]
["bitfinex-derivatives","ETHF0:USTF0",1768310670982,1.08426939,3139.6,3138.7,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310675783,0.00273236,3139.7,3138.7,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310676289,1.08426939,3139.6,3138.7,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310676785,0.00273236,3139.7,3138.7,1.2199284]
["bitfinex-derivatives","ETHF0:USTF0",1768310676990,0.00273236,3139.7,3139.0,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310677176,0.00273236,3139.7,3138.7,0.13565901]
["bitfinex-derivatives","ETHF0:USTF0",1768310677384,0.00273236,3139.7,3138.7,1.2199284]
["bitfinex-derivatives","ETHF0:USTF0",1768310677583,1.08700175,3139.7,3138.7,1.2199284]
["bitfinex-derivatives","ETHF0:USTF0",1768310677992,1.08426939,3139.3,3138.5,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310678187,1.08426939,3139.3,3138.5,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310678395,1.08426939,3139.3,3138.3,3.93618477]
["bitfinex-derivatives","ETHF0:USTF0",1768310678697,1.08426939,3138.9,3138.0,6.85800378]
["bitfinex-derivatives","ETHF0:USTF0",1768310678887,1.08426939,3138.7,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310679192,0.13424269,3139.0,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310679398,1.08426939,3138.9,3138.0,1.08740064]
["bitfinex-derivatives","ETHF0:USTF0",1768310679997,0.13424269,3139.0,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310679998,1.08426939,3138.7,3138.0,0.00313125]
["bitfinex-derivatives","ETHF0:USTF0",1768310680998,1.08426939,3138.9,3138.0,1.08740064]
["bitfinex-derivatives","ETHF0:USTF0",1768310683402,0.13424269,3139.4,3138.2,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310683596,0.87134491,3139.3,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310683802,1.08426939,3139.6,3138.6,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310688199,1.32573236,3139.7,3138.8,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310688606,0.00273236,3139.7,3138.8,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310691696,0.00273236,3139.7,3139.0,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310692302,0.0002168,3139.7,3139.2,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310692608,0.0002168,3139.7,3139.0,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310699214,0.0002168,3139.7,3139.2,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310700115,0.0002168,3139.7,3138.7,2.81765901]
["bitfinex-derivatives","ETHF0:USTF0",1768310700312,0.0002168,3139.7,3139.2,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310700803,0.0002168,3139.7,3139.4,1.08426939]
["bitfinex-derivatives","ETHF0:USTF0",1768310701409,0.0002168,3139.7,3139.2,0.13565901]
["bitfinex-derivatives","ETHF0:USTF0",1768310702215,0.0002168,3139.7,3138.8,2.81765901]
["bitfinex-derivatives","ETHF0:USTF0",1768310702612,0.0002168,3139.7,3138.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310702820,1.08355215,3139.6,3138.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310705320,1.08355215,3139.6,3138.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310705520,0.13217939,3139.7,3138.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310705723,1.08355215,3139.6,3138.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310706323,1.08355215,3139.6,3138.3,3.76555215]
["bitfinex-derivatives","ETHF0:USTF0",1768310706519,1.08355215,3139.6,3138.3,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310707026,1.08355215,3139.6,3138.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310707223,1.08355215,3139.6,3138.2,3.76555215]
["bitfinex-derivatives","ETHF0:USTF0",1768310707724,1.08355215,3139.6,3138.2,3.89752487]
["bitfinex-derivatives","ETHF0:USTF0",1768310707921,0.0002168,3139.7,3138.4,1.21552487]
["bitfinex-derivatives","ETHF0:USTF0",1768310708225,0.0002168,3139.7,3138.5,0.13197272]
["bitfinex-derivatives","ETHF0:USTF0",1768310712729,0.0002168,3139.7,3138.7,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310714126,0.0002168,3139.7,3138.7,1.21552487]
["bitfinex-derivatives","ETHF0:USTF0",1768310715017,0.0002168,3139.7,3138.8,0.13197272]
["bitfinex-derivatives","ETHF0:USTF0",1768310726238,0.0002168,3139.7,3138.8,1.21552487]
["bitfinex-derivatives","ETHF0:USTF0",1768310728035,0.0002168,3139.7,3138.9,0.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1768310728230,0.0002168,3139.7,3139.1,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310732634,1.37911872,3141.2,3139.5,0.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1768310732831,0.87231162,3141.1,3139.7,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310733031,0.87231162,3141.0,3139.7,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310733242,1.95586377,3140.9,3139.7,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310733536,1.08355215,3140.9,3139.7,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310733845,1.08587267,3140.9,3139.7,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310734439,1.08587267,3140.9,3139.5,1.22008457]
["bitfinex-derivatives","ETHF0:USTF0",1768310735638,1.08587267,3140.9,3139.5,0.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1768310735840,1.23065999,3140.9,3139.5,0.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1768310736039,1.08355215,3140.7,3139.5,0.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1768310736839,1.08355215,3140.7,3139.3,5.27855215]
["bitfinex-derivatives","ETHF0:USTF0",1768310737157,1.08355215,3140.7,3139.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310737447,1.08355215,3140.5,3139.1,3.89900953]
["bitfinex-derivatives","ETHF0:USTF0",1768310738548,1.22833947,3140.7,3139.2,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310739543,1.22833947,3140.7,3139.3,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310742450,0.14478732,3140.6,3139.3,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310743553,1.08355215,3140.7,3139.3,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310744349,0.00232052,3140.9,3139.4,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310744551,1.08355215,3140.7,3139.4,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310745656,0.14710784,3140.9,3139.4,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310745857,1.95852009,3140.8,3139.4,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310746050,1.08355215,3140.8,3139.4,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310746458,1.08355215,3140.8,3139.4,2.81545738]
["bitfinex-derivatives","ETHF0:USTF0",1768310747360,1.08355215,3140.8,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310748055,0.14478732,3140.5,3139.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310748260,1.22833947,3140.5,3139.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310749460,0.14478732,3140.5,3139.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310751665,0.14478732,3140.5,3139.4,3.76555215]
["bitfinex-derivatives","ETHF0:USTF0",1768310751861,0.14710784,3140.9,3139.4,3.76555215]
["bitfinex-derivatives","ETHF0:USTF0",1768310752062,0.87681219,3140.8,3139.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310752263,0.87681219,3140.8,3139.1,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310752264,0.87681219,3140.7,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310752463,0.14710784,3140.9,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310752666,0.8768651,3140.8,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310752859,0.14710784,3140.9,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310753059,0.87686494,3140.8,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310753263,0.87686494,3140.7,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310753460,0.14710784,3140.9,3139.4,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310753665,0.87696813,3140.8,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310753856,0.14710784,3140.9,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310754060,0.87696811,3140.8,3139.5,1.08355215]
["bitfinex-derivatives","ETHF0:USTF0",1768310754368,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310754667,0.87704498,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310754861,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310755055,0.87704478,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310755259,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310755568,0.87713671,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310755870,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310756166,0.87713675,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310756465,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310756665,0.87724784,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310756866,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310757066,0.87724419,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310757368,0.14710784,3140.9,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310757668,0.87737072,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310757871,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310758064,0.87737071,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310758372,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310758668,0.87752901,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310758868,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310759173,0.87752928,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310759470,0.87769333,3140.7,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310759673,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310759972,0.87771029,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310760274,0.87771029,3140.7,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310760473,0.14710784,3140.9,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310760676,0.87791198,3140.8,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310760972,0.87791198,3140.7,3139.5,1.21700953]
["bitfinex-derivatives","ETHF0:USTF0",1768310761164,0.14710784,3140.9,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310761361,0.87811047,3140.8,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310761566,0.87811047,3140.7,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310761875,0.14710784,3140.9,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310762073,0.87811048,3140.8,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310762266,0.87811048,3140.7,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310762468,0.14710784,3140.9,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310762666,0.87824151,3140.8,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310762867,0.87824151,3140.7,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310763074,0.14710784,3140.9,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310763271,0.87826089,3140.8,3139.5,0.13345738]
["bitfinex-derivatives","ETHF0:USTF0",1768310763476,1.9615209,3140.7,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310763771,0.14710784,3140.9,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310763972,1.08326001,3140.6,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310764475,1.08326001,3140.8,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310764680,0.87827958,3140.7,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310764864,1.08326001,3140.8,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310765070,0.87827893,3140.7,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310765377,1.08326001,3140.8,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310765569,0.87829837,3140.7,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310765769,1.08326001,3140.8,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310765971,0.87829901,3140.7,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310766268,1.08326001,3140.8,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310766564,0.87830196,3140.7,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310766764,1.08326001,3140.8,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310766972,0.87830066,3140.7,3139.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310767168,0.00232052,3140.9,3140.0,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310767368,0.87826022,3140.8,3140.0,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310767572,0.00232052,3140.9,3140.0,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310767777,0.87825987,3140.8,3140.2,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310768075,0.00232052,3140.9,3140.2,1.08655714]
["bitfinex-derivatives","ETHF0:USTF0",1768310768273,0.00232052,3140.9,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310768573,0.00232052,3140.9,3140.4,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310768878,0.00232052,3140.9,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310769170,0.14228574,3141.9,3140.4,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310769375,0.8771821,3141.8,3140.5,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310769679,0.14228574,3142.3,3140.5,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310769974,0.87708158,3142.2,3140.5,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310770174,0.00403741,3142.3,3141.4,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310770373,1.08729742,3142.3,3141.2,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310770569,1.08729742,3142.3,3141.0,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310770570,1.08326001,3141.9,3141.0,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310770879,0.08769912,3141.5,3140.6,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310771076,0.08769912,3141.5,3140.6,1.21733582]
["bitfinex-derivatives","ETHF0:USTF0",1768310771271,1.08326001,3141.9,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310771668,1.08326001,3141.8,3140.6,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310771865,1.08326001,3141.8,3140.9,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310772069,1.08326001,3141.8,3140.6,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310772269,1.08326001,3141.8,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310772469,1.08326001,3141.8,3140.6,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310772666,1.08326001,3141.8,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310772978,1.08326001,3141.8,3140.9,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310773471,1.22554575,3142.1,3141.1,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310773978,0.14228574,3142.1,3141.1,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310774170,1.22554575,3142.1,3140.6,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310774370,1.22554575,3142.1,3141.1,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310774571,1.08326001,3142.1,3141.1,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310774968,1.08729742,3142.3,3141.4,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310775174,0.00403741,3142.3,3141.7,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310776066,0.00403741,3142.3,3141.2,0.13407581]
["bitfinex-derivatives","ETHF0:USTF0",1768310776666,0.1458961,3142.3,3140.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1768310776879,0.1458961,3142.3,3140.6,1.65071169]
["bitfinex-derivatives","ETHF0:USTF0",1768310777083,1.08729742,3142.3,3141.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310777270,0.00403741,3142.3,3141.0,0.14271169]
["bitfinex-derivatives","ETHF0:USTF0",1768310777475,1.08326001,3142.2,3141.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310779481,1.08729742,3142.3,3141.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310779683,0.00403741,3142.3,3141.5,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310781079,1.08729742,3142.3,3141.0,0.14271169]
["bitfinex-derivatives","ETHF0:USTF0",1768310781284,0.00403741,3142.3,3141.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310781982,1.08729742,3142.3,3141.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310782584,1.08729742,3142.3,3141.4,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310783477,1.08326001,3141.7,3140.6,0.14271169]
["bitfinex-derivatives","ETHF0:USTF0",1768310783678,1.08326001,3141.9,3140.9,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310783979,1.08326001,3142.1,3141.1,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310784774,1.08326001,3141.9,3141.0,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310784982,1.08326001,3141.7,3140.6,0.14271169]
["bitfinex-derivatives","ETHF0:USTF0",1768310785179,1.08326001,3141.7,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310785578,0.14185869,3142.1,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310785777,1.08326001,3141.9,3141.0,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310785985,1.08326001,3141.9,3140.3,0.14271169]
["bitfinex-derivatives","ETHF0:USTF0",1768310786179,0.14185869,3141.9,3140.9,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310786379,1.08326001,3141.8,3140.9,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310787385,0.14185869,3141.9,3140.9,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310787685,1.08326001,3141.8,3140.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310787887,1.08326001,3141.8,3140.9,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310788385,0.14185869,3141.9,3141.1,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310788986,0.14185869,3141.9,3140.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310789181,1.08326001,3141.4,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310789481,1.08326001,3141.6,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310790284,1.08326001,3141.4,3140.4,3.76526001]
["bitfinex-derivatives","ETHF0:USTF0",1768310790478,1.08326001,3141.4,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310790675,1.2251187,3141.6,3140.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310790880,1.2251187,3141.6,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310791282,1.2251187,3141.6,3140.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310791586,1.2251187,3141.6,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310792187,0.14185869,3141.6,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310792388,1.2251187,3141.6,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310794081,1.2251187,3141.6,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310794488,0.14185869,3142.0,3141.2,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310794788,1.08729742,3142.3,3141.2,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310795090,1.08326001,3142.1,3141.2,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310795792,1.08326001,3142.1,3141.0,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310797090,1.08326001,3142.2,3141.2,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310798283,0.87613586,3142.1,3141.2,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310798484,1.08326001,3142.2,3141.2,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310800096,1.08326001,3142.2,3141.0,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310800483,1.08326001,3142.0,3140.9,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310800683,1.08326001,3141.8,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310801186,0.13374106,3142.1,3140.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310801491,1.08326001,3141.6,3140.6,3.76526001]
["bitfinex-derivatives","ETHF0:USTF0",1768310803495,1.08326001,3141.6,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310803992,1.21700107,3141.8,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310806593,1.08326001,3141.9,3141.0,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310809194,1.08326001,3141.9,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310809392,1.08326001,3141.7,3140.8,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310809591,1.08326001,3141.7,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310811792,1.21700107,3141.7,3140.3,3.01128538]
["bitfinex-derivatives","ETHF0:USTF0",1768310811993,1.08326001,3141.5,3140.6,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310812998,1.08326001,3141.1,3140.3,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310813201,1.08326001,3141.3,3140.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310814199,1.08326001,3141.3,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310814410,1.08326001,3141.1,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310814596,1.08326001,3141.1,3140.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310814903,1.08326001,3141.2,3140.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310815905,1.08326001,3141.0,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310816107,1.08326001,3141.2,3140.3,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310819601,0.13374106,3141.4,3140.5,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310819907,1.21700107,3141.4,3140.5,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310821710,1.08326001,3141.4,3140.5,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310822008,1.08326001,3141.4,3140.4,1.08326001]
["bitfinex-derivatives","ETHF0:USTF0",1768310823314,1.08281404,3141.5,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310824809,0.13374106,3141.7,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310825012,1.08281404,3141.5,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310827005,0.13383624,3141.6,3140.3,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310827211,0.1593,3141.8,3140.3,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310827413,1.21665028,3142.0,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310827610,0.87390392,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310827914,0.13383624,3141.7,3140.3,0.1375834]
["bitfinex-derivatives","ETHF0:USTF0",1768310828211,0.13383624,3141.7,3140.3,1.22039744]
["bitfinex-derivatives","ETHF0:USTF0",1768310828911,0.13383624,3141.6,3140.3,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310829110,1.21665028,3141.6,3140.3,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310830113,0.13383624,3141.6,3140.3,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310835017,0.13383624,3141.9,3140.4,0.1375834]
["bitfinex-derivatives","ETHF0:USTF0",1768310835219,1.00709242,3141.8,3140.3,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310835412,0.13383624,3141.8,3140.3,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310835618,0.13383624,3141.8,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310835809,0.13383624,3141.6,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310837224,0.13383624,3141.6,3140.2,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1768310838619,0.13383624,3141.6,3140.2,3.00149123]
["bitfinex-derivatives","ETHF0:USTF0",1768310839728,0.144136,3142.0,3140.7,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310839923,0.144136,3141.8,3140.4,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310840115,0.87369373,3141.7,3140.4,0.14627872]
["bitfinex-derivatives","ETHF0:USTF0",1768310840315,1.08281404,3141.6,3140.3,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310840515,1.22695004,3141.6,3140.2,3.93802655]
["bitfinex-derivatives","ETHF0:USTF0",1768310840722,0.144136,3141.6,3140.2,3.93802655]
["bitfinex-derivatives","ETHF0:USTF0",1768310843622,0.144136,3141.6,3140.5,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310843824,1.08281404,3141.8,3140.5,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310844026,0.87401717,3141.7,3140.5,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310844224,1.22695004,3142.0,3140.5,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310844430,0.87402805,3141.9,3140.8,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310844620,0.87402805,3141.8,3140.5,0.14627872]
["bitfinex-derivatives","ETHF0:USTF0",1768310844820,0.144136,3142.0,3140.5,0.14627872]
["bitfinex-derivatives","ETHF0:USTF0",1768310845031,0.87398701,3141.9,3140.5,0.14627872]
["bitfinex-derivatives","ETHF0:USTF0",1768310845219,0.87398701,3141.8,3140.5,0.14627872]
["bitfinex-derivatives","ETHF0:USTF0",1768310845423,0.144136,3142.0,3140.5,0.14627872]
["bitfinex-derivatives","ETHF0:USTF0",1768310846220,1.08281404,3142.2,3140.5,0.14627872]
["bitfinex-derivatives","ETHF0:USTF0",1768310846426,0.87383174,3142.1,3140.7,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310846625,0.87383174,3142.0,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310846930,1.22695004,3142.2,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310847235,1.01796265,3142.1,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310847428,0.87382665,3142.0,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310847630,0.144136,3142.1,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310847823,0.87372172,3142.0,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310848022,0.144136,3142.1,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310848224,0.87372172,3142.0,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310848426,1.08281404,3141.9,3140.5,1.22909276]
["bitfinex-derivatives","ETHF0:USTF0",1768310848724,1.08281404,3141.3,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310848927,0.144136,3141.5,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310849128,1.08281404,3141.4,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310849334,1.22695004,3141.4,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310850934,0.144136,3141.4,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310851632,0.144136,3141.4,3140.2,1.08611117]
["bitfinex-derivatives","ETHF0:USTF0",1768310851934,0.144136,3141.8,3140.5,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310852127,0.87376841,3141.7,3140.5,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310852326,0.144136,3141.8,3140.5,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310852526,0.8737981,3141.7,3140.5,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310852831,0.15928,3142.1,3140.9,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310853030,0.144136,3141.9,3140.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310853534,1.08281404,3141.7,3140.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310853735,0.144136,3141.6,3140.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310857240,0.144136,3141.6,3140.3,3.93472942]
["bitfinex-derivatives","ETHF0:USTF0",1768310860752,0.14634128,3142.0,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310860945,0.87378787,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310861142,0.87378787,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310861342,1.22915532,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310861542,0.87378739,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310861742,1.22915532,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310861948,0.87378713,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310862150,1.22915532,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310862362,0.87378714,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310862563,1.22915532,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310862763,0.87378829,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310862963,1.22915532,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310863255,0.87386275,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310863460,1.22915532,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310863660,0.87386539,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310863862,1.22915532,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310864769,0.14634128,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310867772,0.14634128,3141.7,3140.3,4.06887003]
["bitfinex-derivatives","ETHF0:USTF0",1768310868370,1.08281404,3141.6,3140.3,3.93472942]
["bitfinex-derivatives","ETHF0:USTF0",1768310868568,1.22915532,3141.6,3140.3,3.93472942]
["bitfinex-derivatives","ETHF0:USTF0",1768310869375,0.30563128,3142.0,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310869565,0.87391686,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310869862,0.87391686,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310870062,1.38844532,3142.0,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310870262,0.87391344,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310870457,0.87391344,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310870661,0.30563128,3142.0,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310870958,0.87391873,3141.9,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310871161,0.87391873,3141.8,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310871361,0.30563128,3142.0,3140.6,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310871562,0.87393437,3141.9,3140.3,2.98605599]
["bitfinex-derivatives","ETHF0:USTF0",1768310871758,0.87393437,3141.8,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310871962,0.30563128,3142.0,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310872162,0.8739347,3141.9,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310872364,0.8739347,3141.8,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310872561,0.30563128,3142.0,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310872772,0.873957,3141.9,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310872974,0.873957,3141.8,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310873176,0.30563128,3142.0,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310873375,0.87395671,3141.9,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310873576,0.87395671,3141.8,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310873776,0.30563128,3142.0,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310873977,0.87398143,3141.9,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310874176,0.87398143,3141.8,3140.4,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310874374,0.14634128,3142.0,3140.7,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310874679,0.87400462,3141.9,3140.7,1.08281404]
["bitfinex-derivatives","ETHF0:USTF0",1768310874878,0.14634128,3142.0,3140.5,0.13414061]
["bitfinex-derivatives","ETHF0:USTF0",1768310875070,0.87397521,3141.9,3140.5,0.13414061]
["bitfinex-derivatives","ETHF0:USTF0",1768310875269,0.87397521,3141.8,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310875469,1.22915532,3142.0,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310875671,0.87399063,3141.9,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310875971,0.87399063,3141.8,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310876173,1.22915532,3142.0,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310876371,0.87399078,3141.9,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310876579,0.87399078,3141.8,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310876778,1.22915532,3142.0,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310877078,0.8740107,3141.9,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310877278,0.8740107,3141.8,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310877479,1.22915532,3142.0,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310877680,0.87405403,3141.9,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310877871,0.87405403,3141.8,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310878071,0.14634128,3141.9,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310878272,0.87405403,3141.8,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310878466,0.14634128,3141.9,3140.5,1.21695465]
["bitfinex-derivatives","ETHF0:USTF0",1768310878673,0.87410155,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310878880,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310879071,0.87410171,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310879272,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310879566,0.87416604,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310879765,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310879974,0.87416616,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310880279,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310880679,0.87424427,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310880879,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310881071,0.87424395,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310881270,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310881474,0.8743568,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310881670,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310881881,0.87435683,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310882171,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310882377,0.87436245,3141.8,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310882678,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310882679,0.87448181,3141.7,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310882879,0.14634128,3141.9,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310883174,0.14634128,3141.7,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310883580,1.08281404,3141.4,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310884082,1.08281404,3141.6,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310884580,1.08281404,3141.4,3140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768310884974,1.08281404,3141.0,3140.2,0.00329713]
["bitfinex-derivatives","ETHF0:USTF0",1768310885175,1.22555299,3140.7,3139.6,4.00295715]
["bitfinex-derivatives","ETHF0:USTF0",1768310885379,1.08362281,3140.1,3139.2,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310885576,1.08362281,3140.1,3139.1,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310885868,1.08362281,3140.1,3138.9,2.98567135]
["bitfinex-derivatives","ETHF0:USTF0",1768310886075,0.14273895,3140.7,3138.9,2.98567135]
["bitfinex-derivatives","ETHF0:USTF0",1768310886269,0.00381981,3140.1,3138.9,0.13766955]
["bitfinex-derivatives","ETHF0:USTF0",1768310886476,0.00381981,3140.1,3139.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310886978,0.00381981,3140.1,3138.9,0.13766955]
["bitfinex-derivatives","ETHF0:USTF0",1768310887183,1.08362281,3140.0,3138.9,0.13766955]
["bitfinex-derivatives","ETHF0:USTF0",1768310887383,0.00381981,3140.1,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310888383,0.00381981,3140.1,3139.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310888582,0.00381981,3140.1,3139.2,0.13375597]
["bitfinex-derivatives","ETHF0:USTF0",1768310888776,0.00381981,3140.1,3139.7,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310889584,0.14273895,3141.1,3139.9,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310889882,0.14273895,3141.1,3139.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310889883,1.08362281,3141.1,3140.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310890079,0.14273895,3141.5,3140.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310890276,1.08362281,3141.1,3140.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310890482,1.08362281,3141.1,3140.1,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310890683,0.00295621,3141.1,3140.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310890890,1.08657902,3141.1,3140.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310891387,1.08657902,3141.1,3140.1,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310892991,1.08362281,3140.9,3139.9,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310893193,1.08362281,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768310893490,1.08362281,3140.5,3139.2,2.85191538]
["bitfinex-derivatives","ETHF0:USTF0",1768310893687,1.08362281,3140.7,3139.7,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310894192,0.00295621,3141.1,3140.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310894491,1.08362281,3141.0,3140.1,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310894789,1.08362281,3140.6,3139.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768310894979,1.08362281,3140.4,3139.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310895185,1.08362281,3140.4,3139.5,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310895493,1.08362281,3140.4,3139.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310895880,1.08362281,3140.2,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310896082,1.08362281,3140.4,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310896284,1.24296281,3141.0,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310896285,1.08362281,3140.2,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310900291,0.15934,3141.0,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310900602,1.08362281,3140.6,3139.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310900794,1.08362281,3140.6,3139.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310901095,0.00295621,3141.1,3139.9,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310901096,1.08362281,3140.8,3139.9,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310901597,1.08362281,3140.8,3139.7,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310903796,1.08362281,3140.6,3139.7,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310904902,1.08362281,3140.5,3139.5,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310905199,1.08362281,3140.3,3139.5,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310905495,1.08362281,3140.1,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310905886,1.08362281,3140.3,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310906497,1.08362281,3140.3,3139.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310906793,1.08362281,3140.1,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310907505,1.08362281,3140.3,3139.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310907995,1.08362281,3140.3,3139.4,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310908202,1.08362281,3140.5,3139.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310909396,1.08362281,3140.5,3139.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310909582,1.08362281,3140.5,3139.5,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310912697,1.08362281,3140.8,3139.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310913398,1.08362281,3140.6,3139.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310913594,1.08362281,3140.6,3139.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310914997,1.08362281,3140.8,3139.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310915391,1.08362281,3140.8,3139.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310915596,1.08362281,3140.6,3139.7,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310915793,1.08362281,3140.4,3139.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310916396,1.08362281,3140.6,3139.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310916593,1.08362281,3140.6,3139.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310916800,1.08362281,3140.8,3139.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310917502,0.00295621,3141.1,3140.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310917699,1.08657902,3141.1,3140.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310918093,0.00295621,3141.1,3140.4,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310918295,0.00295621,3141.1,3140.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310918696,0.00295621,3141.1,3140.5,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310919300,0.00295621,3141.1,3140.3,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310920309,0.00295621,3141.1,3140.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310920492,0.00295621,3141.1,3140.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310922004,0.00295621,3141.1,3140.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768310922205,0.00295621,3141.1,3140.2,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310924706,0.00295621,3141.1,3140.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310925105,0.00295621,3141.1,3140.4,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310925309,0.00295621,3141.1,3140.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310926194,0.00295621,3141.1,3140.5,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310928599,0.00295621,3141.1,3140.7,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310928995,0.00295621,3141.1,3140.5,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310929204,0.00295621,3141.1,3140.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310930709,1.08362281,3141.7,3140.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310931704,1.08642493,3141.7,3140.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310932109,0.00280212,3141.7,3140.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310932809,1.08642493,3141.7,3140.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310933513,1.08362281,3141.5,3140.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768310933811,1.08362281,3141.5,3140.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310934008,1.08642493,3141.7,3140.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310938815,0.00280212,3141.7,3140.8,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310943424,0.15924,3142.9,3141.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310943626,1.08362281,3142.6,3141.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310944114,1.08362281,3142.8,3141.6,1.08362281]
["bitfinex-derivatives","ETHF0:USTF0",1768310944314,1.08362281,3142.5,3141.6,1.08683697]
["bitfinex-derivatives","ETHF0:USTF0",1768310944517,1.08362281,3142.5,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310947422,1.08539378,3142.8,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310949717,0.00343712,3142.8,3141.8,1.08195666]
["bitfinex-derivatives","ETHF0:USTF0",1768310951329,0.00343712,3142.8,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310952523,0.05538888,3145.3,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768310953530,1.32412174,3144.6,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768310953729,0.15919,3144.0,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768310961241,0.15922,3143.4,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310963939,0.15922,3143.4,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310973237,1.32412174,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310977852,1.06541224,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310978654,1.31627441,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310979055,1.06541224,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310980263,1.3179014,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310980557,1.06541224,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310985846,1.06541224,3144.6,3141.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1768310986051,1.06541224,3144.6,3141.6,6.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310986558,1.06541224,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310995561,4.25541224,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310995966,10.25541224,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310996567,4.25541224,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768310998661,1.06541224,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768311000366,0.00351105,3144.6,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768311000566,0.15913,3145.2,3141.6,0.00321416]
["bitfinex-derivatives","ETHF0:USTF0",1768311000567,0.319,3147.4,3143.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768311000774,7.42790218,3148.8,3143.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1768311000973,3.57127351,3148.4,3143.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1768311001166,0.10219012,3146.0,3143.5,3.36736655]
["bitfinex-derivatives","ETHF0:USTF0",1768311001665,0.15894,3148.9,3142.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768311001866,0.15894,3148.9,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768311002074,0.15894,3148.9,3143.0,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768311002370,1.04436051,3149.5,3143.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1768311002371,3.51294069,3148.8,3143.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1768311002575,0.00223844,3148.8,3143.7,7.35577667]
["bitfinex-derivatives","ETHF0:USTF0",1768311002766,0.00223844,3148.8,3143.9,1.42784149]
["bitfinex-derivatives","ETHF0:USTF0",1768311002963,0.00223844,3148.8,3145.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768311003168,1.04436051,3149.5,3144.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311003169,0.59746581,3149.5,3144.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311003380,3.19,3154.9,3147.5,7.35577667]
["bitfinex-derivatives","ETHF0:USTF0",1768311003571,0.15853,3157.0,3149.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311003876,1.48153,3157.0,3149.3,6.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311004071,1.48153,3157.0,3149.4,8.74298596]
["bitfinex-derivatives","ETHF0:USTF0",1768311004072,0.25,3152.5,3149.4,8.74298596]
["bitfinex-derivatives","ETHF0:USTF0",1768311004371,0.2531875,3152.5,3149.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1768311004573,0.2531875,3152.5,3149.5,3.34495629]
["bitfinex-derivatives","ETHF0:USTF0",1768311004876,0.15857,3156.2,3149.5,3.34495629]
["bitfinex-derivatives","ETHF0:USTF0",1768311005078,0.15857,3156.2,3149.3,0.00370168]
["bitfinex-derivatives","ETHF0:USTF0",1768311005273,7.20413403,3155.6,3149.4,3.34495629]
["bitfinex-derivatives","ETHF0:USTF0",1768311005478,3.59458928,3155.5,3149.4,3.34495629]
["bitfinex-derivatives","ETHF0:USTF0",1768311005777,0.00319507,3155.5,3149.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311005972,0.00319507,3155.5,3150.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311006370,0.00319507,3155.5,3150.3,9.40888281]
["bitfinex-derivatives","ETHF0:USTF0",1768311006769,0.15836,3160.5,3150.3,9.40888281]
["bitfinex-derivatives","ETHF0:USTF0",1768311006980,40.8,3160.4,3152.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768311007179,0.15836,3160.5,3152.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768311007374,0.15836,3160.5,3152.6,3.63109587]
["bitfinex-derivatives","ETHF0:USTF0",1768311007672,0.02777199,3155.6,3152.6,9.79277995]
["bitfinex-derivatives","ETHF0:USTF0",1768311007877,0.00363794,3155.6,3153.7,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311008072,1.18877865,3160.7,3153.7,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311008274,1.18877865,3160.7,3154.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768311008577,1.18877865,3160.7,3154.3,3.30828913]
["bitfinex-derivatives","ETHF0:USTF0",1768311008774,41.98877865,3160.7,3154.3,3.30828913]
["bitfinex-derivatives","ETHF0:USTF0",1768311009078,0.15847,3158.3,3154.4,0.0016085]
["bitfinex-derivatives","ETHF0:USTF0",1768311009377,3.47127479,3158.2,3152.8,0.0016085]
["bitfinex-derivatives","ETHF0:USTF0",1768311009775,40.8,3158.1,3152.9,3.67590802]
["bitfinex-derivatives","ETHF0:USTF0",1768311009975,46.8,3158.1,3152.8,0.0016085]
["bitfinex-derivatives","ETHF0:USTF0",1768311010170,40.8,3158.1,3152.8,0.0016085]
["bitfinex-derivatives","ETHF0:USTF0",1768311010372,46.8,3158.1,3153.0,3.67590802]
["bitfinex-derivatives","ETHF0:USTF0",1768311010569,40.8,3158.1,3152.8,0.0016085]
["bitfinex-derivatives","ETHF0:USTF0",1768311010884,0.00278175,3158.3,3153.1,3.3620245]
["bitfinex-derivatives","ETHF0:USTF0",1768311011187,0.00278175,3158.3,3152.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311011375,0.00117325,3158.3,3153.2,3.3620245]
["bitfinex-derivatives","ETHF0:USTF0",1768311011576,0.00117325,3158.3,3154.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768311011772,40.8,3162.8,3153.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311011972,0.02773772,3157.0,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311012180,0.25677259,3162.4,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311012485,0.25677259,3162.4,3155.3,3.3620245]
["bitfinex-derivatives","ETHF0:USTF0",1768311012681,7.18877865,3160.7,3155.3,3.3620245]
["bitfinex-derivatives","ETHF0:USTF0",1768311012885,40.8,3160.2,3155.3,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1768311013580,1.19131124,3160.7,3155.4,3.44391562]
["bitfinex-derivatives","ETHF0:USTF0",1768311013782,0.01543289,3158.1,3155.4,3.44391562]
["bitfinex-derivatives","ETHF0:USTF0",1768311014083,0.01867185,3158.1,3155.3,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1768311014281,0.01543289,3156.7,3155.3,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1768311014481,0.01543289,3156.7,3155.4,3.44391562]
["bitfinex-derivatives","ETHF0:USTF0",1768311014682,0.01543289,3156.7,3155.3,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1768311014879,0.01543289,3156.0,3155.3,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1768311015079,0.01543289,3156.7,3155.4,9.46066642]
["bitfinex-derivatives","ETHF0:USTF0",1768311015280,0.01543289,3156.1,3155.3,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1768311015482,0.01543289,3156.1,3152.3,0.24841165]
["bitfinex-derivatives","ETHF0:USTF0",1768311015685,0.01543289,3156.1,3152.0,6.20927816]
["bitfinex-derivatives","ETHF0:USTF0",1768311015686,0.03086578,3154.2,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311015881,0.03086578,3154.2,3152.4,3.544743]
["bitfinex-derivatives","ETHF0:USTF0",1768311016087,0.03086578,3154.2,3151.0,3.544743]
["bitfinex-derivatives","ETHF0:USTF0",1768311016386,0.04358052,3152.6,3151.0,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1768311016975,0.04358052,3152.6,3151.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311017381,0.04358052,3151.9,3151.0,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1768311017585,0.04749088,3151.9,3151.0,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1768311017777,0.15855,3156.7,3151.0,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1768311018181,40.8,3155.7,3151.0,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1768311018583,6.0,3155.6,3151.0,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1768311018890,3.48936813,3155.6,3151.0,6.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1768311019188,0.25433232,3158.1,3152.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768311019490,6.4603715,3159.3,3151.0,12.34629182]
["bitfinex-derivatives","ETHF0:USTF0",1768311019491,7.62651521,3160.4,3152.7,3.66293136]
["bitfinex-derivatives","ETHF0:USTF0",1768311019791,1.18877865,3160.7,3151.4,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1768311020090,1.19274373,3160.7,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768311020292,1.19274373,3160.7,3156.4,0.16260125]
["bitfinex-derivatives","ETHF0:USTF0",1768311020583,1.19274373,3160.7,3156.5,9.66293136]
["bitfinex-derivatives","ETHF0:USTF0",1768311020783,1.19274373,3160.7,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768311020974,1.19274373,3160.7,3156.5,12.235176]
["bitfinex-derivatives","ETHF0:USTF0",1768311021179,1.19274373,3160.7,3157.2,3.35100207]
["bitfinex-derivatives","ETHF0:USTF0",1768311021379,1.19274373,3160.7,3156.5,12.46299147]
["bitfinex-derivatives","ETHF0:USTF0",1768311021380,1.19274373,3160.7,3156.6,3.35100207]
["bitfinex-derivatives","ETHF0:USTF0",1768311021587,1.19274373,3160.7,3157.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768311021982,1.19274373,3160.7,3158.0,3.3186089]
["bitfinex-derivatives","ETHF0:USTF0",1768311022178,0.1581,3165.6,3158.1,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768311022382,0.1581,3165.6,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768311022588,40.8,3165.0,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768311022781,0.15815,3164.6,3158.5,1.07059025]
["bitfinex-derivatives","ETHF0:USTF0",1768311022987,0.021659,3161.6,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768311023290,0.02549353,3161.6,3158.5,3.36676434]
["bitfinex-derivatives","ETHF0:USTF0",1768311023995,0.00383453,3161.6,3158.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311024287,0.00383453,3161.6,3158.7,3.36676434]
["bitfinex-derivatives","ETHF0:USTF0",1768311024496,0.00383453,3161.6,3158.7,3.37057347]
["bitfinex-derivatives","ETHF0:USTF0",1768311024791,0.00383453,3161.6,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311024997,0.00383453,3161.6,3158.8,9.45282622]
["bitfinex-derivatives","ETHF0:USTF0",1768311025188,0.00383453,3161.6,3158.8,3.45282622]
["bitfinex-derivatives","ETHF0:USTF0",1768311025391,0.00383453,3161.6,3158.8,9.45282622]
["bitfinex-derivatives","ETHF0:USTF0",1768311025587,0.00383453,3161.6,3158.8,3.45282622]
["bitfinex-derivatives","ETHF0:USTF0",1768311025782,0.00383453,3161.6,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311025993,0.00383453,3161.6,3158.8,3.39401352]
["bitfinex-derivatives","ETHF0:USTF0",1768311026392,0.00383453,3161.6,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311026598,0.00383453,3161.6,3158.8,3.39401352]
["bitfinex-derivatives","ETHF0:USTF0",1768311026994,0.00383453,3161.6,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311027188,0.00383453,3161.6,3158.8,3.40812145]
["bitfinex-derivatives","ETHF0:USTF0",1768311027992,0.02466284,3160.2,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311028393,0.02466284,3160.2,3158.8,3.46468324]
["bitfinex-derivatives","ETHF0:USTF0",1768311028592,0.00383453,3161.6,3158.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311028788,0.00383453,3161.6,3158.8,9.4199187]
["bitfinex-derivatives","ETHF0:USTF0",1768311029392,0.00383453,3161.6,3158.8,3.4199187]
["bitfinex-derivatives","ETHF0:USTF0",1768311029591,0.00383453,3161.6,3158.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311029998,0.00383453,3161.6,3159.0,3.45807858]
["bitfinex-derivatives","ETHF0:USTF0",1768311030694,0.00383453,3161.6,3159.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311030896,0.1581,3165.7,3159.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311031200,43.969,3165.5,3159.2,3.4830552]
["bitfinex-derivatives","ETHF0:USTF0",1768311031392,48.09575932,3165.5,3159.2,3.4830552]
["bitfinex-derivatives","ETHF0:USTF0",1768311031598,0.15817,3164.2,3158.9,3.4830552]
["bitfinex-derivatives","ETHF0:USTF0",1768311031797,3.07347771,3164.3,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311031999,0.15821,3163.4,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311032299,3.169,3163.3,3158.8,3.52224905]
["bitfinex-derivatives","ETHF0:USTF0",1768311032793,6.0,3163.2,3158.8,3.52224905]
["bitfinex-derivatives","ETHF0:USTF0",1768311032996,3.169,3163.3,3158.8,3.52224905]
["bitfinex-derivatives","ETHF0:USTF0",1768311033401,3.32722,3163.3,3158.8,3.52224905]
["bitfinex-derivatives","ETHF0:USTF0",1768311033600,3.169,3163.3,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768311033799,3.169,3163.3,3158.8,3.52224905]
["bitfinex-derivatives","ETHF0:USTF0",1768311034000,6.0,3163.2,3159.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768311034193,6.0,3163.2,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311034194,40.8,3163.1,3158.7,0.00380913]
["bitfinex-derivatives","ETHF0:USTF0",1768311034505,0.15826,3162.5,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768311034799,0.15839,3159.9,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311034993,0.15847,3158.2,3154.0,2.58697597]
["bitfinex-derivatives","ETHF0:USTF0",1768311035193,3.168,3158.1,3154.1,3.50524514]
["bitfinex-derivatives","ETHF0:USTF0",1768311035398,3.07347771,3155.5,3154.1,0.00249899]
["bitfinex-derivatives","ETHF0:USTF0",1768311035600,0.15855,3156.6,3147.9,7.07131877]
["bitfinex-derivatives","ETHF0:USTF0",1768311035601,0.15865,3154.7,3151.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768311035800,3.168,3154.6,3151.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768311036006,7.4504884,3156.5,3150.2,0.25201862]
["bitfinex-derivatives","ETHF0:USTF0",1768311036203,0.24954165,3158.1,3151.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768311036405,0.15855,3156.6,3151.2,3.31744882]
["bitfinex-derivatives","ETHF0:USTF0",1768311036592,1.32,3157.3,3151.9,0.00343104]
["bitfinex-derivatives","ETHF0:USTF0",1768311036593,0.15857,3156.2,3151.9,0.00343104]
["bitfinex-derivatives","ETHF0:USTF0",1768311036798,0.15866,3154.4,3151.9,0.00343104]
["bitfinex-derivatives","ETHF0:USTF0",1768311037095,3.169,3154.3,3151.9,0.00343104]
["bitfinex-derivatives","ETHF0:USTF0",1768311037294,9.169,3154.3,3151.9,0.00343104]
["bitfinex-derivatives","ETHF0:USTF0",1768311037497,6.0,3154.2,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311037701,0.15872,3153.3,3145.7,7.07131877]
["bitfinex-derivatives","ETHF0:USTF0",1768311037903,0.15876,3152.5,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768311038101,3.169,3152.4,3147.8,3.4527274]
["bitfinex-derivatives","ETHF0:USTF0",1768311038299,3.169,3153.4,3149.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311038900,6.0,3153.3,3147.8,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768311039098,6.0,3153.3,3148.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768311039298,4.492,3153.2,3148.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768311039704,0.15875,3152.8,3148.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768311039894,0.15875,3152.8,3147.8,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768311039895,3.32975,3152.7,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311040199,3.171,3152.7,3148.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768311040400,0.15876,3152.4,3147.9,3.41760178]
["bitfinex-derivatives","ETHF0:USTF0",1768311040707,0.1587,3153.6,3147.8,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768311041004,0.15872,3153.3,3149.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768311041202,0.15872,3153.3,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311041405,3.171,3153.2,3147.9,3.47062359]
["bitfinex-derivatives","ETHF0:USTF0",1768311041806,0.15872,3153.3,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311042106,0.15865,3154.6,3149.3,3.51854173]
["bitfinex-derivatives","ETHF0:USTF0",1768311042327,3.172,3154.3,3149.3,3.51854173]
["bitfinex-derivatives","ETHF0:USTF0",1768311042495,0.15865,3154.6,3148.8,3.51854173]
["bitfinex-derivatives","ETHF0:USTF0",1768311042701,0.15865,3154.6,3148.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768311043104,0.15865,3154.6,3149.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311043304,0.15864,3154.9,3150.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311043506,0.15864,3154.9,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311043701,0.15864,3154.9,3150.8,3.53442301]
["bitfinex-derivatives","ETHF0:USTF0",1768311044012,3.173,3155.4,3151.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768311044414,3.173,3155.4,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768311044607,3.173,3155.7,3150.8,3.53442301]
["bitfinex-derivatives","ETHF0:USTF0",1768311044808,3.173,3155.7,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768311045007,0.15861,3155.4,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768311045205,3.173,3155.7,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768311045511,0.1587,3153.7,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311045714,3.173,3153.8,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311046100,0.00337905,3154.4,3151.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768311046301,0.00337905,3154.4,3150.8,3.56507903]
["bitfinex-derivatives","ETHF0:USTF0",1768311046508,0.00337905,3154.4,3152.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768311046806,0.00337905,3154.4,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311047008,0.00337905,3154.4,3150.7,6.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311047208,0.00337905,3154.4,3150.8,3.29912384]
["bitfinex-derivatives","ETHF0:USTF0",1768311047405,0.00337905,3154.4,3151.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768311047608,0.00337905,3154.4,3150.8,3.29912384]
["bitfinex-derivatives","ETHF0:USTF0",1768311047810,0.00337905,3154.4,3150.7,0.16232338]
["bitfinex-derivatives","ETHF0:USTF0",1768311048006,6.00337905,3154.4,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311048212,0.15871,3153.5,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311048402,0.15871,3153.5,3150.7,0.16232338]
["bitfinex-derivatives","ETHF0:USTF0",1768311048802,0.15867,3154.3,3151.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768311049012,3.173,3154.2,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311049208,0.15869,3153.8,3150.7,0.16231338]
["bitfinex-derivatives","ETHF0:USTF0",1768311049408,2.04273032,3153.7,3150.9,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311049619,6.0,3153.8,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311049822,6.0,3153.8,3151.0,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311050112,0.15872,3153.3,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311050327,2.04273032,3152.7,3150.7,0.00347338]
["bitfinex-derivatives","ETHF0:USTF0",1768311050617,3.174,3153.5,3148.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768311050803,2.04273032,3152.1,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768311051116,2.04273032,3152.1,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768311051117,0.15881,3151.5,3148.7,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311051420,0.00358025,3151.5,3149.3,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311051618,0.00358025,3151.5,3148.7,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1768311051822,2.04273032,3151.2,3148.7,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1768311052314,0.15884,3151.0,3148.7,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1768311052914,2.04273032,3150.7,3148.7,0.00245012]
["bitfinex-derivatives","ETHF0:USTF0",1768311053113,2.04273032,3151.1,3148.3,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311053416,3.174,3151.0,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768311053616,2.04273032,3150.9,3147.9,2.20172032]
["bitfinex-derivatives","ETHF0:USTF0",1768311053917,2.04273032,3150.2,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768311054109,2.04273032,3150.2,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311054309,3.175,3150.3,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311055012,3.175,3150.4,3148.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768311055815,2.04273032,3149.5,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311056114,1.324,3151.2,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311056115,40.8,3152.0,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311056315,2.04273032,3150.4,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311056618,2.04273032,3150.0,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311057008,3.176,3149.9,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311057204,2.04273032,3149.3,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311057613,3.176,3149.2,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311057813,0.00240335,3149.2,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311058007,3.17840335,3149.2,3147.9,0.00359227]
["bitfinex-derivatives","ETHF0:USTF0",1768311058209,3.17840335,3149.2,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768311058420,3.176,3149.1,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768311058811,0.00240335,3149.2,3147.7,0.56144923]
["bitfinex-derivatives","ETHF0:USTF0",1768311059218,0.00240335,3149.2,3147.7,0.56518908]
["bitfinex-derivatives","ETHF0:USTF0",1768311060114,0.00240335,3149.2,3147.5,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311060320,0.00240335,3149.2,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768311060519,0.00240335,3149.2,3147.3,2.20175032]
["bitfinex-derivatives","ETHF0:USTF0",1768311060815,0.00240335,3149.2,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768311061116,0.00240335,3149.2,3148.0,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311061318,0.00240335,3149.2,3147.6,0.00280126]
["bitfinex-derivatives","ETHF0:USTF0",1768311061708,0.00240335,3149.2,3147.6,8.04553158]
["bitfinex-derivatives","ETHF0:USTF0",1768311061909,3.36773032,3150.9,3147.6,8.04553158]
["bitfinex-derivatives","ETHF0:USTF0",1768311061910,40.8,3154.9,3148.5,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311062112,2.04273032,3151.5,3147.7,3.46704159]
["bitfinex-derivatives","ETHF0:USTF0",1768311062321,2.20148032,3152.7,3150.0,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311062511,2.20148032,3152.7,3149.6,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311062712,2.20148032,3152.7,3150.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311062922,2.04273032,3151.9,3150.2,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1768311063416,2.04273032,3152.1,3150.2,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1768311063607,0.00238347,3152.7,3150.2,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1768311064011,0.00238347,3152.7,3150.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768311064210,0.00238347,3152.7,3150.2,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1768311064411,0.00238347,3152.7,3151.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768311065015,0.00238347,3152.7,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768311065215,0.00238347,3152.7,3150.7,2.20157032]
["bitfinex-derivatives","ETHF0:USTF0",1768311065417,0.00238347,3152.7,3150.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311065611,0.00238347,3152.7,3150.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768311066012,0.00238347,3152.7,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311066315,0.00238347,3152.7,3151.0,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311066614,0.00238347,3152.7,3151.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768311067006,0.00238347,3152.7,3150.5,2.04273032]
["bitfinex-derivatives","ETHF0:USTF0",1768311067211,0.00238347,3152.7,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768311067615,3.17838347,3152.7,3150.4,2.20159032]
["bitfinex-derivatives","ETHF0:USTF0",1768311067819,0.00238347,3152.7,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768311068908,2.04511379,3152.7,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768311069113,2.04273032,3152.3,3150.2,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1768311069308,0.15877,3152.4,3150.2,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1768311069514,0.00238347,3152.7,3150.2,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1768311070526,0.15879,3151.8,3150.2,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1768311070721,6.00238347,3152.7,3148.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768311070722,2.45288725,3152.2,3148.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768311071025,2.45288725,3151.5,3147.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1768311071215,0.15885,3150.7,3148.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768311071421,0.15885,3150.7,3147.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768311071422,3.176,3150.6,3148.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311071923,0.15887,3150.4,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311072118,3.176,3150.3,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311072334,0.15888,3150.1,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311072720,0.00250024,3150.4,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311072922,0.00250024,3150.4,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311074015,0.00250024,3150.4,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311074016,0.00250024,3150.4,3148.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768311074416,0.00250024,3150.4,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311074623,0.00250024,3150.4,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311074822,0.15888,3150.2,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311075731,0.00250024,3150.4,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311075930,0.00250024,3150.4,3148.2,0.16185455]
["bitfinex-derivatives","ETHF0:USTF0",1768311076528,0.16137024,3150.4,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311076926,0.15887,3150.3,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311077228,0.15888,3150.2,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311077929,3.177,3150.3,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311078131,0.00250024,3150.4,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311078327,2.45288725,3150.1,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311079030,0.00250024,3150.4,3148.2,0.00288455]
["bitfinex-derivatives","ETHF0:USTF0",1768311079235,0.15901,3147.5,3145.1,7.13245778]
["bitfinex-derivatives","ETHF0:USTF0",1768311079436,5.62988725,3147.4,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768311079628,0.15904,3147.0,3143.9,0.25634538]
["bitfinex-derivatives","ETHF0:USTF0",1768311079936,0.15904,3147.0,3143.8,7.13245778]
["bitfinex-derivatives","ETHF0:USTF0",1768311080228,0.15905,3146.8,3144.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311080433,0.15905,3146.8,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311080434,0.15905,3146.7,3144.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311080928,0.15906,3146.6,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311081130,0.15906,3146.5,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311081330,3.177,3146.4,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311081527,0.00391429,3147.0,3144.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768311081733,0.00391429,3147.0,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311081734,0.00391429,3147.0,3144.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768311081935,0.00391429,3147.0,3144.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768311082234,0.00391429,3147.0,3143.9,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311082527,0.00391429,3147.0,3143.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311082732,0.00391429,3147.0,3144.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768311083541,0.15905,3146.8,3144.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311083833,2.45288725,3146.9,3144.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311084138,2.45288725,3146.1,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311084330,0.15905,3146.7,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311084633,0.15904,3146.9,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311084828,3.179,3146.8,3143.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311085032,0.15907,3146.3,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311085228,0.15905,3146.7,3143.8,0.1628937]
["bitfinex-derivatives","ETHF0:USTF0",1768311085625,2.45288725,3146.1,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311086030,3.179,3146.0,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311086238,0.1591,3145.8,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311086435,0.15911,3145.6,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311086632,3.179,3145.5,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311086838,0.15909,3146.0,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311087141,2.45288725,3145.6,3143.8,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1768311087434,0.15913,3145.1,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768311087633,2.45288725,3144.9,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768311087838,0.15915,3144.7,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768311088040,3.18,3144.6,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768311088237,3.18266617,3144.6,3141.6,1.04797625]
["bitfinex-derivatives","ETHF0:USTF0",1768311088444,0.00266617,3144.6,3141.6,1.04797625]
["bitfinex-derivatives","ETHF0:USTF0",1768311088749,0.00266617,3144.6,3142.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768311089046,0.00266617,3144.6,3141.6,1.04797625]
["bitfinex-derivatives","ETHF0:USTF0",1768311089047,2.45288725,3144.2,3141.6,1.04797625]
["bitfinex-derivatives","ETHF0:USTF0",1768311089245,2.61206725,3144.2,3141.6,1.04797625]
["bitfinex-derivatives","ETHF0:USTF0",1768311089634,2.45555342,3144.6,3141.6,1.04797625]
["bitfinex-derivatives","ETHF0:USTF0",1768311089835,5.63288725,3144.5,3141.6,1.04797625]
["bitfinex-derivatives","ETHF0:USTF0",1768311090141,2.45288725,3143.1,3141.6,1.04797625]
["bitfinex-derivatives","ETHF0:USTF0",1768311090442,2.45288725,3143.1,3139.3,22.265]
["bitfinex-derivatives","ETHF0:USTF0",1768311090443,2.45288725,3142.3,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768311090638,6.33233591,3145.4,3140.6,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768311090834,2.45288725,3144.0,3139.8,0.25561777]
["bitfinex-derivatives","ETHF0:USTF0",1768311091046,0.15921,3143.5,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768311091236,2.45288725,3143.3,3139.8,0.25561777]
["bitfinex-derivatives","ETHF0:USTF0",1768311091440,0.15924,3143.1,3139.8,0.41908586]
["bitfinex-derivatives","ETHF0:USTF0",1768311091637,0.15924,3143.0,3140.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768311091839,2.61214725,3142.6,3140.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768311092143,8.45579169,3143.3,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311092144,0.00290444,3143.3,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311092441,2.45288725,3143.0,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768311092637,0.00290444,3143.3,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768311092839,2.45288725,3142.5,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311093031,2.45288725,3142.5,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768311093236,2.45288725,3142.9,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768311093441,2.45288725,3142.2,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311093634,2.45288725,3142.9,3139.8,6.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311093837,2.45288725,3142.7,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768311094045,2.45288725,3143.0,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311094343,2.45288725,3142.3,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311094541,2.45288725,3142.3,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768311094746,2.45288725,3141.6,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311094944,0.00290444,3143.3,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311094945,2.45288725,3142.6,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311095152,2.45288725,3141.9,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311095445,0.15931,3141.7,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311095645,2.45288725,3141.9,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311095838,0.15927,3142.3,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768311096034,3.183,3142.2,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768311096240,0.15928,3142.1,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311096437,0.15929,3142.0,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311096639,3.183,3141.9,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311096841,3.183,3142.1,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311097038,3.183,3142.2,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311097238,0.15928,3142.2,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311097547,0.15925,3142.8,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768311097745,0.15925,3142.8,3139.8,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1768311097943,3.18590444,3143.3,3141.2,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768311098246,0.00290444,3143.3,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768311098442,0.00290444,3143.3,3140.4,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311098643,3.184,3145.8,3142.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768311098841,0.15907,3146.4,3143.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768311099040,3.184,3146.3,3142.3,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311099243,2.45288725,3146.9,3143.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768311099545,0.16190852,3146.9,3144.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311099751,0.00286852,3146.9,3144.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311100041,0.00286852,3146.9,3144.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311100244,2.45288725,3146.7,3143.6,0.00305164]
["bitfinex-derivatives","ETHF0:USTF0",1768311100442,0.15912,3145.4,3143.6,0.00305164]
["bitfinex-derivatives","ETHF0:USTF0",1768311100645,3.184,3145.3,3143.6,0.00305164]
["bitfinex-derivatives","ETHF0:USTF0",1768311100852,2.61201725,3145.2,3143.6,0.00305164]
["bitfinex-derivatives","ETHF0:USTF0",1768311101151,3.183,3145.2,3143.6,0.00305164]
["bitfinex-derivatives","ETHF0:USTF0",1768311101335,11.63588725,3145.2,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768311101544,0.15914,3145.0,3140.8,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311101847,0.15914,3144.9,3140.8,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311102149,2.61205725,3144.3,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768311102357,0.16184691,3144.3,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768311102642,0.00267691,3144.3,3140.8,11.81985969]
["bitfinex-derivatives","ETHF0:USTF0",1768311102941,0.00267691,3144.3,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768311103148,0.00267691,3144.3,3140.8,8.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311103843,0.00267691,3144.3,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768311104050,0.00267691,3144.3,3142.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768311104349,3.183,3146.1,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768311104544,3.183,3146.0,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768311104750,0.15907,3146.3,3143.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768311104944,3.183,3146.7,3143.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768311105141,0.15903,3147.2,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768311105445,0.00366229,3147.2,3143.8,0.00250623]
["bitfinex-derivatives","ETHF0:USTF0",1768311105944,0.00366229,3147.2,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768311106147,0.00366229,3147.2,3145.3,0.24959024]
["bitfinex-derivatives","ETHF0:USTF0",1768311106350,3.183,3148.7,3145.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768311106644,3.183,3148.8,3146.0,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768311106942,3.183,3149.0,3146.0,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768311107350,3.1864105,3149.0,3146.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768311107542,0.0034105,3149.0,3146.1,0.16251593]
["bitfinex-derivatives","ETHF0:USTF0",1768311107741,0.0034105,3149.0,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768311107948,2.61523775,3149.0,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311108144,2.45629775,3149.0,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311108340,0.0034105,3149.0,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311108747,3.183,3148.9,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311108949,0.15898,3148.2,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311109345,2.45288725,3148.7,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311109551,6.0,3148.6,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311109854,0.15899,3148.0,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311110049,3.182,3147.9,3146.1,0.00343593]
["bitfinex-derivatives","ETHF0:USTF0",1768311110246,2.45288725,3147.3,3143.5,7.13245778]
["bitfinex-derivatives","ETHF0:USTF0",1768311110448,4.507,3147.2,3143.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768311110745,4.507,3147.1,3143.3,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311110946,4.66603,3147.1,3143.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311111148,3.182,3147.0,3143.3,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311111454,3.34104,3147.0,3144.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311111848,0.15905,3146.7,3144.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311112047,0.16281132,3146.7,3144.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311112252,0.16281132,3146.7,3143.3,0.0036343]
["bitfinex-derivatives","ETHF0:USTF0",1768311112449,0.15907,3146.4,3143.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768311113055,0.15907,3146.3,3143.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768311113250,3.182,3146.3,3143.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311113552,0.00376132,3146.7,3143.8,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311113752,0.00376132,3146.7,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768311114052,0.00376132,3146.7,3143.9,3.35027704]
["bitfinex-derivatives","ETHF0:USTF0",1768311114244,0.00376132,3146.7,3143.8,8.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311114445,0.00376132,3146.7,3145.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768311114649,0.00376132,3146.7,3145.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768311114851,2.45664857,3146.7,3143.9,3.35027704]
["bitfinex-derivatives","ETHF0:USTF0",1768311115153,0.15906,3146.5,3143.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768311115353,0.15906,3146.5,3143.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768311115551,0.00376132,3146.7,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311116242,0.16281132,3146.7,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311116646,0.00376132,3146.7,3143.7,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311117255,0.00376132,3146.7,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311118047,0.16281132,3146.7,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311118249,0.00376132,3146.7,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311118448,0.00376132,3146.7,3144.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311119254,0.00376132,3146.7,3143.7,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311119643,0.16281132,3146.7,3143.4,3.44508466]
["bitfinex-derivatives","ETHF0:USTF0",1768311119847,0.15906,3146.6,3144.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311120046,0.15906,3146.6,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311120255,0.00376132,3146.7,3143.7,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311120458,0.00376132,3146.7,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311121164,0.16281132,3146.7,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311121455,8.45664857,3146.7,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768311121657,0.15911,3145.6,3143.3,0.0036343]
["bitfinex-derivatives","ETHF0:USTF0",1768311121859,3.34108,3146.2,3143.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768311122154,0.00376132,3146.7,3143.3,0.0036343]
["bitfinex-derivatives","ETHF0:USTF0",1768311122356,3.18576132,3146.7,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311122555,3.34481132,3146.7,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311122752,0.00376132,3146.7,3144.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311122957,6.372,3149.4,3145.5,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311123166,0.15892,3149.3,3145.7,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311123458,2.45288725,3148.9,3145.0,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311123658,2.45288725,3148.9,3146.0,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768311123852,2.45288725,3149.6,3145.7,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311124059,0.00236206,3148.9,3146.4,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311124256,0.00236206,3148.9,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768311124554,0.00236206,3148.9,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768311125068,3.34082,3151.4,3147.9,6.25749222]
["bitfinex-derivatives","ETHF0:USTF0",1768311125354,3.34082,3151.4,3147.8,2.45288725]
["bitfinex-derivatives","ETHF0:USTF0",1768311125549,0.15882,3151.4,3147.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311125752,2.45288725,3151.2,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768311126054,2.45645925,3151.2,3148.5,0.1625522]
["bitfinex-derivatives","ETHF0:USTF0",1768311126255,0.003572,3151.2,3148.5,0.1625522]
["bitfinex-derivatives","ETHF0:USTF0",1768311126452,3.181,3151.1,3148.5,0.1625522]
["bitfinex-derivatives","ETHF0:USTF0",1768311126652,3.33983,3151.1,3148.5,0.1625522]
["bitfinex-derivatives","ETHF0:USTF0",1768311127157,3.181,3151.1,3148.5,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1768311127453,6.0,3151.0,3148.5,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1768311127759,0.15888,3150.2,3148.5,0.0035922]
["bitfinex-derivatives","ETHF0:USTF0",1768311128155,2.45288725,3149.6,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768311128348,2.45288725,3150.4,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768311128349,3.18,3149.5,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768311128764,2.45288725,3147.4,3144.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768311129065,0.15902,3147.3,3144.2,0.00346574]
["bitfinex-derivatives","ETHF0:USTF0",1768311129361,2.05200878,3146.2,3144.2,0.00346574]
["bitfinex-derivatives","ETHF0:USTF0",1768311129561,2.05200878,3146.6,3144.2,0.00346574]
["bitfinex-derivatives","ETHF0:USTF0",1768311129762,3.18,3151.8,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768311129960,2.05200878,3150.2,3147.3,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311130262,2.05200878,3150.0,3147.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768311130457,2.05200878,3150.0,3147.5,2.21101878]
["bitfinex-derivatives","ETHF0:USTF0",1768311130659,2.05200878,3150.2,3147.5,2.21101878]
["bitfinex-derivatives","ETHF0:USTF0",1768311130855,0.00228233,3150.2,3147.9,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311131255,0.00228233,3150.2,3148.4,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311131865,2.05429111,3150.2,3147.5,0.00268759]
["bitfinex-derivatives","ETHF0:USTF0",1768311132063,0.00228233,3150.2,3147.5,0.16169759]
["bitfinex-derivatives","ETHF0:USTF0",1768311132461,2.05200878,3150.0,3147.5,0.16169759]
["bitfinex-derivatives","ETHF0:USTF0",1768311132665,0.00228233,3150.2,3147.5,0.16169759]
["bitfinex-derivatives","ETHF0:USTF0",1768311133057,2.05200878,3149.7,3147.5,0.00268759]
["bitfinex-derivatives","ETHF0:USTF0",1768311133568,0.15889,3149.9,3147.5,2.05469637]
["bitfinex-derivatives","ETHF0:USTF0",1768311133860,2.05200878,3149.2,3147.5,0.00268759]
["bitfinex-derivatives","ETHF0:USTF0",1768311134063,2.05200878,3148.0,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768311134563,2.05200878,3147.5,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768311134958,2.05200878,3147.4,3145.3,0.16310383]
["bitfinex-derivatives","ETHF0:USTF0",1768311135569,0.00302137,3147.5,3145.3,0.16310383]
["bitfinex-derivatives","ETHF0:USTF0",1768311135863,2.05200878,3149.4,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768311136059,2.05200878,3148.4,3145.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768311136251,3.18,3149.4,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768311136252,2.05200878,3148.8,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768311136562,3.18,3149.4,3146.0,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311136763,2.21093878,3149.2,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768311137066,2.21093878,3149.2,3146.6,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768311137457,2.05200878,3148.0,3145.9,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768311138064,2.21096878,3148.6,3146.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768311138262,0.00405845,3149.4,3146.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311138461,0.00405845,3149.4,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311138656,0.00405845,3149.4,3148.3,0.16155466]
["bitfinex-derivatives","ETHF0:USTF0",1768311139064,0.00405845,3149.4,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311139255,0.00405845,3149.4,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311139565,2.05200878,3150.7,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311140464,0.0035703,3150.7,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311140666,0.0035703,3150.7,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768311140871,0.0035703,3150.7,3148.7,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311141367,0.0035703,3150.7,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311141570,0.0035703,3150.7,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311141571,0.0035703,3150.7,3148.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768311141775,2.05200878,3150.4,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311142264,2.05200878,3150.0,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311142764,2.21086878,3150.5,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311142967,2.05200878,3150.0,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311143270,2.05200878,3149.6,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311144168,2.05200878,3150.5,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311144373,0.0035703,3150.7,3148.3,2.21355344]
["bitfinex-derivatives","ETHF0:USTF0",1768311144564,2.05200878,3150.5,3148.3,0.16154466]
["bitfinex-derivatives","ETHF0:USTF0",1768311144961,0.1624203,3150.7,3148.3,0.16154466]
["bitfinex-derivatives","ETHF0:USTF0",1768311145758,2.05200878,3150.5,3148.3,0.16154466]
["bitfinex-derivatives","ETHF0:USTF0",1768311145959,2.21086878,3150.5,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311146171,2.05200878,3150.1,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311146674,2.05200878,3149.6,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311146871,2.05200878,3149.9,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311147072,2.21087878,3150.3,3148.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1768311147566,2.05557908,3150.7,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768311147769,2.05557908,3150.7,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311148071,0.15886,3150.5,3148.3,0.16155466]
["bitfinex-derivatives","ETHF0:USTF0",1768311148969,0.15873,3153.2,3150.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311149168,0.15873,3153.2,3150.8,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311149368,0.15873,3153.2,3150.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311149566,43.979,3154.6,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311149567,3.179,3154.6,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311149768,2.05200878,3153.6,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311149971,2.05200878,3153.2,3150.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1768311150375,2.05200878,3152.8,3150.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1768311150677,2.21073878,3153.2,3150.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1768311150977,6.46956557,3157.0,3150.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1768311150978,0.96983877,3159.1,3150.9,0.00284787]
["bitfinex-derivatives","ETHF0:USTF0",1768311151165,0.15865,3154.8,3151.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768311151366,0.15865,3154.8,3152.1,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311151570,0.1586,3155.7,3153.8,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311151769,0.15856,3156.5,3154.3,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311152071,1.20662694,3155.6,3154.4,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311152762,1.20662694,3155.6,3154.3,0.00327018]
["bitfinex-derivatives","ETHF0:USTF0",1768311152971,2.05200878,3158.8,3154.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311153270,0.15845,3158.6,3156.5,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311153571,0.15845,3158.6,3156.9,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311153767,0.15845,3158.6,3156.5,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311154078,6.00269138,3158.6,3156.5,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1768311154369,8.05470016,3158.6,3155.9,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311154574,2.05200878,3158.2,3155.7,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311154772,0.1585,3157.7,3155.7,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311155069,0.00269138,3158.6,3153.9,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768311155070,0.15853,3157.1,3153.9,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768311155271,3.177,3157.0,3153.9,0.00372798]
["bitfinex-derivatives","ETHF0:USTF0",1768311155463,0.15855,3156.6,3154.7,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311155665,0.15856,3156.5,3154.7,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311155869,6.0,3156.9,3154.5,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311156068,3.177,3157.0,3154.5,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311156271,3.176,3156.9,3155.0,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311156580,9.176,3156.9,3154.3,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311156767,0.15848,3158.0,3155.1,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768311157074,0.15844,3158.8,3157.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311157274,0.15844,3158.8,3157.2,0.00410789]
["bitfinex-derivatives","ETHF0:USTF0",1768311157481,0.15845,3158.7,3157.2,0.00410789]
["bitfinex-derivatives","ETHF0:USTF0",1768311157665,0.15847,3158.3,3156.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311157866,3.33447,3158.3,3156.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311158074,0.15847,3158.3,3156.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311158272,0.81140877,3159.1,3156.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311158480,3.98640877,3159.1,3157.6,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311158775,0.81140877,3159.1,3157.6,2.05484568]
["bitfinex-derivatives","ETHF0:USTF0",1768311159173,0.81140877,3159.1,3157.6,0.0028369]
["bitfinex-derivatives","ETHF0:USTF0",1768311159565,0.81140877,3159.1,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311159771,0.15846,3158.4,3156.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311159973,0.15848,3158.1,3156.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311160366,1.32269138,3158.6,3156.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311160367,0.16114138,3158.6,3156.2,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311160567,3.33514138,3158.6,3156.7,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311160775,0.15846,3158.4,3156.2,2.05601079]
["bitfinex-derivatives","ETHF0:USTF0",1768311160977,0.15847,3158.3,3156.2,2.05601079]
["bitfinex-derivatives","ETHF0:USTF0",1768311161984,6.0,3158.3,3156.2,0.00400201]
["bitfinex-derivatives","ETHF0:USTF0",1768311162173,0.1585,3157.7,3156.2,0.00400201]
["bitfinex-derivatives","ETHF0:USTF0",1768311162384,6.0,3158.3,3155.1,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311162572,1.32,3158.1,3155.8,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311162877,0.15851,3157.5,3155.4,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311163072,0.15851,3157.4,3155.1,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311163271,3.33151,3157.4,3155.5,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311163482,0.15852,3157.2,3155.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1768311163680,0.15854,3156.8,3155.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1768311163972,0.15855,3156.7,3155.5,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1768311164281,0.15841,3159.6,3156.6,2.21055878]
["bitfinex-derivatives","ETHF0:USTF0",1768311164478,0.15836,3160.5,3158.1,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311164782,6.40192979,3162.6,3155.6,9.87039313]
["bitfinex-derivatives","ETHF0:USTF0",1768311164783,2.05200878,3163.1,3160.3,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311165081,0.15823,3163.0,3160.1,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311165376,2.05200878,3162.6,3160.1,0.00261558]
["bitfinex-derivatives","ETHF0:USTF0",1768311165769,0.00339143,3163.0,3160.1,0.00261558]
["bitfinex-derivatives","ETHF0:USTF0",1768311165770,0.15831,3161.5,3160.1,0.00261558]
["bitfinex-derivatives","ETHF0:USTF0",1768311165970,0.15834,3160.8,3158.5,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311166166,3.173,3161.8,3157.0,0.25006868]
["bitfinex-derivatives","ETHF0:USTF0",1768311166374,2.05200878,3160.2,3157.0,0.25006868]
["bitfinex-derivatives","ETHF0:USTF0",1768311166583,0.1584,3159.6,3157.3,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311166775,2.05200878,3159.6,3156.9,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311166976,0.0033231,3159.6,3156.9,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1768311167277,0.15843,3159.1,3156.9,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1768311167673,0.15845,3158.7,3156.9,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1768311167876,5.23400878,3158.8,3156.9,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1768311168080,0.15848,3158.2,3156.9,0.00259099]
["bitfinex-derivatives","ETHF0:USTF0",1768311168277,0.15848,3158.0,3155.6,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311168677,0.15848,3158.0,3153.5,3.61461845]
["bitfinex-derivatives","ETHF0:USTF0",1768311168873,0.15848,3158.0,3156.1,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311169383,0.15848,3158.0,3156.1,2.0558884]
["bitfinex-derivatives","ETHF0:USTF0",1768311169867,0.15848,3158.0,3156.1,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1768311170074,0.15849,3157.9,3156.1,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1768311170273,0.15849,3157.9,3156.1,2.0558884]
["bitfinex-derivatives","ETHF0:USTF0",1768311170569,0.1585,3157.7,3156.1,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1768311170774,2.05200878,3158.8,3156.3,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311170973,0.15847,3158.2,3156.1,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1768311171480,0.15818,3164.0,3158.1,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311171682,2.05200878,3163.0,3158.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768311171979,2.05200878,3161.7,3158.4,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311172173,0.15833,3161.1,3158.4,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311172373,0.15834,3160.9,3158.5,6.00025642]
["bitfinex-derivatives","ETHF0:USTF0",1768311172569,2.05200878,3160.9,3158.5,6.00025642]
["bitfinex-derivatives","ETHF0:USTF0",1768311172775,0.00328674,3161.1,3158.5,6.00025642]
["bitfinex-derivatives","ETHF0:USTF0",1768311172977,2.05200878,3159.6,3158.4,0.0023603]
["bitfinex-derivatives","ETHF0:USTF0",1768311173182,2.05200878,3159.6,3156.6,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311173679,0.15844,3158.9,3156.7,6.00025642]
["bitfinex-derivatives","ETHF0:USTF0",1768311174178,0.15844,3158.8,3156.7,6.00361971]
["bitfinex-derivatives","ETHF0:USTF0",1768311174385,0.16178052,3158.8,3156.8,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311174782,0.00334052,3158.8,3156.9,6.00025642]
["bitfinex-derivatives","ETHF0:USTF0",1768311174989,0.00334052,3158.8,3157.5,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311175188,0.00334052,3158.8,3156.9,8.0522652]
["bitfinex-derivatives","ETHF0:USTF0",1768311175789,0.16178052,3158.8,3156.9,6.00025642]
["bitfinex-derivatives","ETHF0:USTF0",1768311175989,0.15845,3158.6,3156.9,6.00025642]
["bitfinex-derivatives","ETHF0:USTF0",1768311177291,0.00334052,3158.8,3157.4,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311177803,0.00334052,3158.8,3157.8,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311178001,0.00334052,3158.8,3157.5,6.00025642]
["bitfinex-derivatives","ETHF0:USTF0",1768311179709,0.00334052,3158.8,3156.7,0.00336329]
["bitfinex-derivatives","ETHF0:USTF0",1768311179902,0.15847,3158.3,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311180401,3.17,3158.2,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311180702,0.00334052,3158.8,3157.0,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311180904,3.17,3158.6,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311181205,0.00334052,3158.8,3156.9,7.54657544]
["bitfinex-derivatives","ETHF0:USTF0",1768311181610,3.17334052,3158.8,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311181800,0.00334052,3158.8,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311182400,0.15845,3158.7,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311182600,0.00334052,3158.8,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311182910,3.17,3158.7,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311183106,2.05200878,3159.4,3156.7,2.05537207]
["bitfinex-derivatives","ETHF0:USTF0",1768311183107,8.8550014,3162.7,3158.6,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311183405,0.15836,3160.5,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768311183606,3.17,3160.4,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768311183810,3.32836,3160.4,3157.9,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311183994,0.15836,3160.4,3158.0,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311184197,3.17,3160.3,3158.0,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311184391,0.15837,3160.2,3158.0,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311184815,0.15841,3159.6,3158.0,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311185100,0.15842,3159.3,3158.0,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311185305,0.15843,3159.0,3156.7,0.16191329]
["bitfinex-derivatives","ETHF0:USTF0",1768311185501,0.15845,3158.7,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311185699,3.17,3158.6,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311185896,0.15838,3160.1,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311186101,0.00356625,3160.4,3157.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768311186305,0.00356625,3160.4,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311186306,0.1584,3159.6,3156.8,5.65310666]
["bitfinex-derivatives","ETHF0:USTF0",1768311186605,0.15842,3159.4,3156.9,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311186795,2.05200878,3159.4,3156.8,5.65310666]
["bitfinex-derivatives","ETHF0:USTF0",1768311186997,0.15843,3159.0,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311187202,0.16192625,3160.4,3158.0,2.05200878]
["bitfinex-derivatives","ETHF0:USTF0",1768311187393,0.16192625,3160.4,3156.7,0.00336329]
["bitfinex-derivatives","ETHF0:USTF0",1768311187394,2.05200878,3159.8,3156.7,0.00336329]
["bitfinex-derivatives","ETHF0:USTF0",1768311187595,0.15841,3159.5,3156.9,7.54657544]
["bitfinex-derivatives","ETHF0:USTF0",1768311187800,0.15842,3159.2,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311187999,3.17,3159.1,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311188208,2.05200878,3159.0,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311188406,0.15847,3158.3,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311188608,3.17,3158.6,3156.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311189209,0.00356625,3160.4,3156.9,11.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311189410,2.05200878,3160.3,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768311189714,0.15841,3159.5,3157.1,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768311189913,0.15841,3159.5,3157.1,5.65309666]
["bitfinex-derivatives","ETHF0:USTF0",1768311190105,0.15841,3159.4,3157.1,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311190302,3.17,3159.3,3157.1,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311190503,3.32842,3159.3,3157.1,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311191010,0.15844,3158.9,3157.1,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311191706,3.17,3158.8,3157.1,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311191907,0.1584,3159.6,3157.1,5.65309666]
["bitfinex-derivatives","ETHF0:USTF0",1768311192110,4.487,3159.5,3157.1,5.65309666]
["bitfinex-derivatives","ETHF0:USTF0",1768311192311,0.1584,3159.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768311192605,3.17,3159.4,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768311192808,0.15844,3158.9,3157.3,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311193010,0.15844,3158.8,3157.4,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311193206,3.17,3158.7,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311193407,0.15844,3158.8,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311193605,3.17,3158.7,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311193910,0.15844,3158.8,3156.8,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311194107,0.15841,3159.5,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768311194311,4.487,3159.4,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768311194504,1.317,3159.3,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768311194708,4.487,3159.3,3157.1,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311195104,3.17,3159.2,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768311195309,0.15837,3160.2,3157.7,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311195511,0.15837,3160.2,3156.7,0.00336329]
["bitfinex-derivatives","ETHF0:USTF0",1768311195512,3.17,3160.2,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768311196009,3.32837,3160.3,3158.9,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311196212,3.17,3160.3,3157.0,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311196510,3.17,3160.3,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768311197105,3.17,3160.3,3158.4,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311197309,3.17,3160.3,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768311197511,0.1584,3159.7,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768311197911,0.1584,3159.7,3157.7,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311198217,0.1584,3159.6,3157.7,5.49456666]
["bitfinex-derivatives","ETHF0:USTF0",1768311198806,3.182,3160.3,3157.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311199103,0.15829,3161.9,3159.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768311199613,0.15829,3161.8,3159.4,2.31256666]
["bitfinex-derivatives","ETHF0:USTF0",1768311199817,4.487,3161.7,3159.4,2.31256666]
["bitfinex-derivatives","ETHF0:USTF0",1768311200013,0.00280131,3161.7,3159.4,2.31479803]
["bitfinex-derivatives","ETHF0:USTF0",1768311200723,0.00280131,3161.7,3159.4,2.47320803]
["bitfinex-derivatives","ETHF0:USTF0",1768311201417,0.15832,3161.2,3159.4,2.31479803]
["bitfinex-derivatives","ETHF0:USTF0",1768311201618,5.62529278,3161.5,3159.4,2.31479803]
["bitfinex-derivatives","ETHF0:USTF0",1768311201824,5.62529278,3161.5,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768311202021,0.15836,3160.5,3157.9,2.06270756]
["bitfinex-derivatives","ETHF0:USTF0",1768311202216,1.317,3160.4,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768311202411,3.169,3160.3,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768311202615,0.15838,3160.1,3158.1,2.06270756]
["bitfinex-derivatives","ETHF0:USTF0",1768311202820,0.15839,3159.9,3158.1,0.00262948]
["bitfinex-derivatives","ETHF0:USTF0",1768311203024,0.15841,3159.5,3158.2,2.06270756]
["bitfinex-derivatives","ETHF0:USTF0",1768311203228,0.15842,3159.3,3158.2,2.06270756]
["bitfinex-derivatives","ETHF0:USTF0",1768311203526,0.00329182,3159.3,3156.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768311203820,0.15844,3158.9,3156.3,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311204022,3.169,3158.8,3156.3,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311204218,1.317,3158.7,3156.3,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311204419,1.317,3158.7,3156.3,0.82479358]
["bitfinex-derivatives","ETHF0:USTF0",1768311204717,0.15844,3158.9,3156.3,0.98335358]
["bitfinex-derivatives","ETHF0:USTF0",1768311204926,4.486,3158.8,3156.3,0.98335358]
["bitfinex-derivatives","ETHF0:USTF0",1768311205220,4.486,3158.7,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768311205832,4.486,3158.7,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311205833,0.15847,3158.3,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311206319,4.486,3158.2,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311206525,3.169,3158.1,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311206724,0.23206892,3159.3,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311206926,7.668,3159.2,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311207127,4.486,3159.2,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311207722,0.15847,3158.4,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311207926,0.15847,3158.3,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311208229,0.15848,3158.1,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311208526,1.317,3158.0,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311208719,4.486,3157.9,3156.5,0.82208641]
["bitfinex-derivatives","ETHF0:USTF0",1768311208919,4.486,3157.9,3156.3,0.00270717]
["bitfinex-derivatives","ETHF0:USTF0",1768311209420,4.487,3157.8,3156.3,0.00270717]
["bitfinex-derivatives","ETHF0:USTF0",1768311209618,3.17,3157.7,3156.3,0.00270717]
["bitfinex-derivatives","ETHF0:USTF0",1768311211022,9.17,3157.7,3153.8,7.13245778]
["bitfinex-derivatives","ETHF0:USTF0",1768311211218,9.17,3157.7,3154.1,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768311211219,0.15854,3157.0,3154.1,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768311211419,3.17,3157.7,3154.1,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768311211619,2.44329278,3157.2,3152.8,10.76452921]
["bitfinex-derivatives","ETHF0:USTF0",1768311211827,0.15857,3156.4,3153.3,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768311212023,0.16191913,3156.4,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311212419,4.487,3156.3,3153.7,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768311213021,0.15857,3156.2,3153.7,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768311213230,0.15858,3156.1,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311213427,0.00334913,3156.4,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311213630,4.487,3156.3,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311213934,4.487,3156.3,3153.7,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311214126,4.487,3156.3,3153.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311214332,4.64557,3156.3,3153.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311215227,0.15859,3155.9,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311215429,0.15861,3155.5,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311215732,0.15861,3155.4,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311215926,0.15857,3156.2,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311216330,0.00334913,3156.4,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311216331,3.171,3156.1,3153.4,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311216832,3.32958,3156.1,3153.3,0.16238948]
["bitfinex-derivatives","ETHF0:USTF0",1768311217038,0.15858,3156.0,3153.3,0.16238948]
["bitfinex-derivatives","ETHF0:USTF0",1768311217224,0.15859,3155.8,3153.3,0.16238948]
["bitfinex-derivatives","ETHF0:USTF0",1768311217430,0.1586,3155.7,3153.3,0.16238948]
["bitfinex-derivatives","ETHF0:USTF0",1768311217627,0.15861,3155.4,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311218238,4.488,3155.3,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311218827,0.15861,3155.4,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311218828,3.171,3155.2,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311219232,0.15857,3156.2,3153.3,0.16237948]
["bitfinex-derivatives","ETHF0:USTF0",1768311219435,3.171,3155.2,3153.3,0.16237948]
["bitfinex-derivatives","ETHF0:USTF0",1768311219633,0.00334913,3156.4,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311219834,4.49,3156.3,3153.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311220033,3.172,3156.2,3153.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311220231,0.15859,3155.9,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311220436,4.489,3155.8,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311220841,0.00334913,3156.4,3153.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311221138,0.00334913,3156.4,3153.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311221328,0.15858,3156.0,3153.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311221530,0.15859,3155.8,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311221734,0.15859,3155.8,3153.3,0.16238948]
["bitfinex-derivatives","ETHF0:USTF0",1768311222133,0.15859,3155.8,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311222337,0.00334913,3156.4,3153.4,6.4749996]
["bitfinex-derivatives","ETHF0:USTF0",1768311222530,0.15858,3156.1,3153.7,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311222732,0.00334913,3156.4,3154.0,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768311222934,3.172,3156.3,3154.0,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768311223135,0.15857,3156.2,3153.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311224039,0.15858,3156.1,3153.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768311224240,3.172,3156.3,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311224241,0.15859,3155.8,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311225542,0.1586,3155.7,3153.3,0.16237948]
["bitfinex-derivatives","ETHF0:USTF0",1768311225942,3.172,3155.6,3153.3,0.16237948]
["bitfinex-derivatives","ETHF0:USTF0",1768311226149,0.1586,3155.7,3153.3,0.16237948]
["bitfinex-derivatives","ETHF0:USTF0",1768311226445,3.172,3155.6,3153.3,0.16237948]
["bitfinex-derivatives","ETHF0:USTF0",1768311227149,3.172,3155.6,3153.3,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1768311227333,2.44329278,3154.8,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311227738,3.172,3154.7,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311228441,0.00334913,3156.4,3153.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311228649,0.1586,3155.6,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311228839,3.172,3156.3,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311228840,0.15862,3155.3,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311230044,0.15863,3155.1,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311230240,3.33063,3155.0,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311230436,5.62529278,3155.8,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311230437,11.62529278,3155.8,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311230738,0.1586,3155.6,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311231348,0.15862,3155.4,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311231846,0.15862,3155.2,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311232038,3.173,3155.1,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311232238,0.15862,3155.2,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311232446,3.173,3155.1,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311232646,0.15864,3154.9,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311232846,0.15864,3154.8,3153.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768311234046,19.92375315,3159.0,3152.8,0.4305329]
["bitfinex-derivatives","ETHF0:USTF0",1768311234258,2.44329278,3152.9,3149.8,7.36467815]
["bitfinex-derivatives","ETHF0:USTF0",1768311234563,0.15876,3152.6,3148.5,10.97301198]
["bitfinex-derivatives","ETHF0:USTF0",1768311234738,2.44329278,3151.9,3147.9,7.13245778]
["bitfinex-derivatives","ETHF0:USTF0",1768311234938,0.15877,3152.2,3148.0,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311235139,3.17692963,3152.2,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311235453,0.00392963,3152.2,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311235647,0.15881,3151.5,3148.1,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311235846,0.15881,3151.5,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311236052,4.49,3151.4,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311236748,2.44329278,3150.9,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311237151,2.44329278,3150.2,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311237453,3.174,3150.1,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311237652,2.44329278,3149.5,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311237851,0.00295764,3149.5,3148.0,0.00228049]
["bitfinex-derivatives","ETHF0:USTF0",1768311238351,0.00295764,3149.5,3148.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311238556,0.15874,3153.0,3148.4,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311238750,4.492,3152.9,3148.4,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311238955,4.492,3152.9,3148.5,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768311239147,4.492,3152.9,3149.1,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311239542,4.4960114,3152.9,3149.1,2.44329278]
["bitfinex-derivatives","ETHF0:USTF0",1768311239951,4.4960114,3152.9,3149.2,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1768311240155,0.0040114,3152.9,3149.8,4.11062856]
["bitfinex-derivatives","ETHF0:USTF0",1768311240352,0.0040114,3152.9,3150.1,1.66733578]
["bitfinex-derivatives","ETHF0:USTF0",1768311240552,0.0040114,3152.9,3150.3,1.66733578]
["bitfinex-derivatives","ETHF0:USTF0",1768311240856,0.0040114,3152.9,3150.3,1.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1768311241053,0.0040114,3152.9,3150.3,4.84518308]
["bitfinex-derivatives","ETHF0:USTF0",1768311241246,0.0040114,3152.9,3150.3,1.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1768311241446,0.0040114,3152.9,3150.3,4.84518308]
["bitfinex-derivatives","ETHF0:USTF0",1768311241646,0.0040114,3152.9,3150.4,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1768311242047,0.0040114,3152.9,3150.5,1.66733578]
["bitfinex-derivatives","ETHF0:USTF0",1768311242249,0.0040114,3152.9,3150.3,1.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1768311242553,0.0040114,3152.9,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311243757,0.0040114,3152.9,3150.3,7.67018308]
["bitfinex-derivatives","ETHF0:USTF0",1768311243960,0.0040114,3152.9,3150.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768311244154,0.0040114,3152.9,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311244657,0.1627514,3152.9,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311244958,3.175,3152.8,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311246244,0.0040114,3152.9,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311247151,2.44329278,3152.7,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311247558,0.0040114,3152.9,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311251162,2.44329278,3152.7,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311251362,2.04466738,3151.9,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311251563,2.04466738,3151.7,3150.3,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1768311251856,6.0,3152.7,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768311251857,2.04466738,3150.9,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768311252048,0.0040114,3152.9,3149.1,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311252252,2.04466738,3151.8,3149.5,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311252564,2.04466738,3151.0,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768311252760,2.04466738,3151.0,3149.0,0.16134991]
["bitfinex-derivatives","ETHF0:USTF0",1768311252960,2.04466738,3151.0,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311253354,2.04466738,3150.5,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311253556,0.00345074,3150.5,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311254362,0.00345074,3150.5,3149.0,2.04708729]
["bitfinex-derivatives","ETHF0:USTF0",1768311254665,0.00345074,3150.5,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311256059,0.00345074,3150.5,3149.1,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311256261,0.00345074,3150.5,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311256959,0.00345074,3150.5,3149.1,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311257567,0.00345074,3150.5,3149.0,6.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311258574,0.15879,3151.8,3149.2,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311258758,0.15879,3151.8,3149.6,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311258958,0.15879,3151.8,3149.1,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311259357,3.176,3152.2,3149.5,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311259661,5.22321169,3152.2,3149.5,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311259863,2.04466738,3151.8,3149.5,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311260067,5.22321169,3152.2,3149.5,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311260468,5.22321169,3152.2,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311260859,0.00254431,3152.2,3150.3,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311261064,2.04721169,3152.2,3150.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768311261263,2.04466738,3151.7,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311261573,2.04466738,3151.7,3149.3,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311262070,2.04466738,3151.7,3149.3,2.20358738]
["bitfinex-derivatives","ETHF0:USTF0",1768311262373,3.33579,3151.9,3149.3,2.20358738]
["bitfinex-derivatives","ETHF0:USTF0",1768311262568,3.33579,3151.9,3149.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768311262770,2.04721169,3152.2,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311262969,4.04956781,3152.1,3149.7,2.20356738]
["bitfinex-derivatives","ETHF0:USTF0",1768311263270,2.04721169,3152.2,3149.7,2.20356738]
["bitfinex-derivatives","ETHF0:USTF0",1768311263470,5.22421169,3152.2,3149.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768311264066,5.22421169,3152.2,3149.7,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311264067,2.04721169,3152.2,3149.7,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311264372,2.04721169,3152.2,3149.4,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311265073,2.04721169,3152.2,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311265267,0.00254431,3152.2,3150.2,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311265468,2.04466738,3152.0,3149.2,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311265676,2.04466738,3152.0,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311265973,2.04466738,3151.6,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311266760,2.04466738,3152.0,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311267061,0.89393882,3151.9,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311267370,0.89393882,3151.8,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311267572,0.15879,3152.0,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311267774,0.89463976,3151.9,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311267961,2.04466738,3151.6,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311268471,0.15879,3151.9,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311268662,0.89626523,3151.8,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311268866,0.89626523,3151.7,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311269072,0.89626523,3151.6,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311269270,0.15879,3151.9,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311269466,0.8962776,3151.8,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311269666,0.8962776,3151.7,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311269872,0.8962796,3151.6,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311270070,0.15879,3151.9,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311270271,2.04466738,3151.6,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311270475,0.89637387,3151.8,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311270476,2.04466738,3150.8,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311270671,1.05522387,3150.7,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311270874,2.20353738,3150.4,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311271080,0.89637387,3150.3,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311271383,3.176,3150.5,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311271682,0.89631622,3150.4,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311271883,0.89637284,3150.3,3149.0,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1768311272081,0.15886,3150.4,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311272270,0.89650253,3150.3,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311272575,0.89650253,3150.2,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311272767,0.89650253,3150.1,3148.4,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311272975,3.176,3150.5,3148.4,2.04466738]
["bitfinex-derivatives","ETHF0:USTF0",1768311272976,3.176,3150.5,3148.5,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311273176,0.89804895,3150.4,3148.5,0.1612863]
["bitfinex-derivatives","ETHF0:USTF0",1768311273373,0.89804895,3150.3,3148.7,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311273573,3.176,3150.5,3149.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311273776,0.15884,3150.9,3149.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311273977,0.89784205,3150.8,3149.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311274171,3.177,3151.4,3149.6,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311274372,1.45357262,3150.8,3148.5,3.1793363]
["bitfinex-derivatives","ETHF0:USTF0",1768311274573,1.45357262,3150.5,3148.6,1.61252262]
["bitfinex-derivatives","ETHF0:USTF0",1768311274773,1.45357262,3150.5,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311274968,0.15885,3150.7,3148.9,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311275180,0.89811946,3150.6,3148.9,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311275374,0.15885,3150.7,3148.9,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311275580,0.8980373,3150.6,3148.8,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311275882,0.15881,3151.4,3149.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311276177,1.05682737,3151.3,3149.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311276387,2.35157999,3151.2,3149.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311276681,0.89800737,3151.1,3149.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311276882,0.89800737,3151.0,3149.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311277078,0.15882,3151.3,3149.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311277280,1.61238262,3151.5,3149.7,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311277580,1.45357262,3150.9,3148.8,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311277775,0.89801412,3150.8,3148.8,1.61251262]
["bitfinex-derivatives","ETHF0:USTF0",1768311278186,0.89801412,3150.8,3148.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768311278374,0.89801412,3150.8,3149.1,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311278571,0.15882,3151.2,3149.1,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311278772,1.45357262,3151.0,3149.1,1.61250262]
["bitfinex-derivatives","ETHF0:USTF0",1768311278978,0.89829719,3150.9,3149.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311279183,1.45357262,3151.6,3149.4,1.61248262]
["bitfinex-derivatives","ETHF0:USTF0",1768311279481,1.45357262,3151.0,3149.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768311280080,0.15881,3151.4,3149.5,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311280280,0.89873925,3151.3,3149.5,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311280476,2.74030431,3152.4,3151.2,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311280677,1.45357262,3152.2,3150.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311280873,1.45357262,3151.9,3150.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311281079,1.45357262,3151.9,3150.0,2.85601458]
["bitfinex-derivatives","ETHF0:USTF0",1768311281283,1.45357262,3152.2,3150.1,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311281578,1.45753112,3152.2,3150.3,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311281979,0.0039585,3152.2,3150.3,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311282181,0.0039585,3152.2,3150.6,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311282377,0.0039585,3152.2,3150.2,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311282982,0.0039585,3152.2,3150.5,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311283487,0.0039585,3152.2,3151.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311283783,0.0039585,3152.2,3151.0,2.85601458]
["bitfinex-derivatives","ETHF0:USTF0",1768311284086,0.0039585,3152.2,3151.1,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311285981,0.0039585,3152.2,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311286692,0.0039585,3152.2,3150.9,2.85601458]
["bitfinex-derivatives","ETHF0:USTF0",1768311287185,0.0039585,3152.2,3151.0,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311288685,0.0039585,3152.2,3151.2,2.85601458]
["bitfinex-derivatives","ETHF0:USTF0",1768311288985,1.45357262,3153.2,3151.3,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311289291,1.45357262,3152.9,3151.3,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311289695,0.15873,3153.0,3151.3,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311289989,1.45357262,3152.8,3151.3,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311290491,0.00257108,3152.9,3151.5,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311296591,0.00257108,3152.9,3151.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311296785,0.00257108,3152.9,3151.4,2.85601458]
["bitfinex-derivatives","ETHF0:USTF0",1768311296990,0.00257108,3152.9,3151.7,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311297196,0.00257108,3152.9,3152.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311297387,0.00257108,3152.9,3152.0,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311297990,0.00257108,3152.9,3152.0,2.85601458]
["bitfinex-derivatives","ETHF0:USTF0",1768311298393,0.00257108,3152.9,3150.9,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311298394,1.36573774,3152.7,3150.9,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311298594,1.45357262,3152.5,3150.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311298990,1.36573774,3152.7,3150.8,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311299192,1.36573774,3152.7,3150.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311299392,1.36573774,3152.7,3150.7,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311299597,0.00257108,3152.9,3151.3,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311300300,0.00257108,3152.9,3151.6,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311300496,1.36573774,3152.3,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768311300703,1.45357262,3151.8,3150.2,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311300996,1.36573774,3152.2,3150.2,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311301208,1.36573774,3152.2,3150.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311301397,1.36573774,3152.8,3150.8,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311301699,0.00257108,3152.9,3151.2,1.61239262]
["bitfinex-derivatives","ETHF0:USTF0",1768311301891,1.45357262,3152.1,3150.7,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311302092,1.45357262,3152.1,3150.1,1.4060745]
["bitfinex-derivatives","ETHF0:USTF0",1768311302288,1.52453774,3151.7,3150.1,0.00363254]
["bitfinex-derivatives","ETHF0:USTF0",1768311302498,1.52453774,3151.7,3148.5,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311302499,1.36573774,3150.5,3148.2,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311302696,1.52453774,3151.7,3149.0,1.56137196]
["bitfinex-derivatives","ETHF0:USTF0",1768311302893,1.45357262,3151.3,3149.2,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311303091,1.36573774,3151.2,3149.2,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311303493,1.36573774,3151.2,3149.2,1.45587771]
["bitfinex-derivatives","ETHF0:USTF0",1768311303694,1.36849016,3151.2,3149.2,1.45587771]
["bitfinex-derivatives","ETHF0:USTF0",1768311303900,0.00275242,3151.2,3149.8,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311304095,0.00275242,3151.2,3149.3,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311304287,0.00275242,3151.2,3149.8,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311304490,4.525e-05,3151.2,3150.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311304689,1.36578299,3151.2,3148.5,1.40244196]
["bitfinex-derivatives","ETHF0:USTF0",1768311304888,4.525e-05,3151.2,3149.3,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311305100,4.525e-05,3151.2,3148.2,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311305101,4.525e-05,3151.2,3150.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311305401,1.45357262,3150.9,3149.1,1.58642852]
["bitfinex-derivatives","ETHF0:USTF0",1768311305599,1.45357262,3150.6,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768311305801,1.45357262,3150.9,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768311306598,1.47496678,3150.4,3147.7,2.79056255]
["bitfinex-derivatives","ETHF0:USTF0",1768311306896,1.47496678,3150.5,3148.0,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311307102,1.47496678,3150.5,3148.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311307298,1.45357262,3150.3,3148.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311307693,1.47496678,3150.5,3148.2,0.16243287]
["bitfinex-derivatives","ETHF0:USTF0",1768311307900,1.47496678,3150.5,3148.4,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311308103,1.45357262,3150.9,3148.7,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311308300,4.65096678,3151.1,3148.3,1.58642852]
["bitfinex-derivatives","ETHF0:USTF0",1768311308301,1.45357262,3150.3,3148.3,1.58642852]
["bitfinex-derivatives","ETHF0:USTF0",1768311308500,1.45357262,3150.0,3148.3,1.58642852]
["bitfinex-derivatives","ETHF0:USTF0",1768311308695,3.176,3151.1,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768311308902,1.45357262,3150.8,3148.8,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311309303,1.45357262,3150.4,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311309504,1.45357262,3150.8,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311309701,1.45357262,3150.8,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768311310008,1.45357262,3150.9,3148.7,3.04000114]
["bitfinex-derivatives","ETHF0:USTF0",1768311310308,1.45357262,3151.1,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311310698,1.45357262,3150.8,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311310901,1.45357262,3150.5,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311311506,1.45357262,3150.7,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311311707,1.45357262,3151.0,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311311902,1.47496678,3151.1,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768311312298,1.45361787,3151.2,3149.1,1.45357262]
["bitfinex-derivatives","ETHF0:USTF0",1768311312299,1.45361787,3151.2,3149.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768311312499,4.525e-05,3151.2,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311312807,4.525e-05,3151.2,3149.7,1.61247262]
["bitfinex-derivatives","ETHF0:USTF0",1768311313004,4.525e-05,3151.2,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311313205,4.525e-05,3151.2,3149.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768311313604,4.525e-05,3151.2,3149.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768311314005,4.525e-05,3151.2,3149.8,1.58642852]
["bitfinex-derivatives","ETHF0:USTF0",1768311314603,1.47496678,3152.4,3150.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311315005,1.47496678,3152.4,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311315505,1.64619695,3152.0,3150.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311315809,1.64865089,3152.0,3150.2,0.16162834]
["bitfinex-derivatives","ETHF0:USTF0",1768311317501,0.00245394,3152.0,3150.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311317698,0.00245394,3152.0,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768311320111,0.00245394,3152.0,3150.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311320811,0.00245394,3152.0,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311321107,0.00245394,3152.0,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311322707,0.00245394,3152.0,3150.4,3.33486]
["bitfinex-derivatives","ETHF0:USTF0",1768311322903,0.00245394,3152.0,3150.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311323418,0.00245394,3152.0,3150.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768311323609,0.00245394,3152.0,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311324308,0.00245394,3152.0,3150.7,1.36462803]
["bitfinex-derivatives","ETHF0:USTF0",1768311324611,1.42194778,3153.0,3150.3,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311324612,1.64619695,3151.9,3150.3,4.04931017]
["bitfinex-derivatives","ETHF0:USTF0",1768311324811,1.64619695,3151.9,3150.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768311325009,3.06814473,3152.3,3150.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1768311325313,3.06814473,3152.3,3150.4,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1768311325517,3.07210253,3152.3,3150.4,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1768311326210,1.42590558,3152.3,3150.4,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1768311326708,1.64619695,3151.9,3150.2,0.00275834]
["bitfinex-derivatives","ETHF0:USTF0",1768311326913,3.06814473,3151.9,3150.2,0.00275834]
["bitfinex-derivatives","ETHF0:USTF0",1768311327414,1.42194778,3151.9,3150.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311327919,1.42194778,3151.9,3149.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768311327920,1.64619695,3150.7,3149.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768311328212,2.48092143,3151.8,3148.9,1.36462803]
["bitfinex-derivatives","ETHF0:USTF0",1768311328213,1.42194778,3151.0,3149.0,1.36462803]
["bitfinex-derivatives","ETHF0:USTF0",1768311328404,1.42194778,3151.6,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311328609,1.42194778,3151.6,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768311328810,1.42194778,3151.6,3149.7,0.16218933]
["bitfinex-derivatives","ETHF0:USTF0",1768311329808,1.42194778,3151.6,3149.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768311330009,4.59794778,3152.2,3149.7,1.36791736]
["bitfinex-derivatives","ETHF0:USTF0",1768311330212,1.42194778,3152.2,3150.1,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768311330611,1.64619695,3151.5,3149.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768311330914,3.07210253,3152.3,3150.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768311331317,1.42194778,3152.2,3150.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768311331708,1.42194778,3152.2,3150.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311331912,0.0039578,3152.3,3150.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768311333917,0.0039578,3152.3,3150.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768311334511,3.176,3153.8,3150.4,2.80762803]
["bitfinex-derivatives","ETHF0:USTF0",1768311334512,1.42194778,3153.6,3151.2,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311334822,1.42194778,3154.3,3152.1,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768311335014,1.15725929,3154.0,3152.1,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768311335618,1.15967687,3154.0,3152.1,0.1616197]
["bitfinex-derivatives","ETHF0:USTF0",1768311336421,1.64619695,3153.7,3152.1,0.1616197]
["bitfinex-derivatives","ETHF0:USTF0",1768311337911,1.64619695,3153.7,3152.1,0.0028397]
["bitfinex-derivatives","ETHF0:USTF0",1768311338113,1.15725929,3153.6,3152.1,0.0028397]
["bitfinex-derivatives","ETHF0:USTF0",1768311339726,0.00241758,3154.0,3152.1,0.1616197]
["bitfinex-derivatives","ETHF0:USTF0",1768311339926,1.15967687,3154.0,3152.1,0.1616197]
["bitfinex-derivatives","ETHF0:USTF0",1768311340222,0.00241758,3154.0,3152.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768311340420,0.00241758,3154.0,3152.2,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311340931,0.00241758,3154.0,3152.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768311341825,0.00241758,3154.0,3152.8,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311342031,0.00241758,3154.0,3153.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768311342323,0.00241758,3154.0,3152.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1768311342525,1.15725929,3155.0,3152.7,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311342722,1.15725929,3155.0,3152.8,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768311342922,1.64619695,3154.7,3152.8,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1768311343322,1.15725929,3155.0,3152.8,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768311343522,1.16061593,3155.0,3152.9,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768311345826,1.16061593,3155.0,3153.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768311346218,0.1586,3155.7,3153.3,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311346432,1.64619695,3155.2,3153.4,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311346626,1.64619695,3154.8,3153.4,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311346823,1.64619695,3154.8,3152.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1768311347127,1.80481695,3155.4,3153.0,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311347328,1.80762708,3155.4,3153.0,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311347726,0.16143013,3155.4,3153.0,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311347923,0.00281013,3155.4,3153.3,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768311348122,0.00281013,3155.4,3153.4,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311348323,0.00281013,3155.4,3153.7,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311348530,0.00281013,3155.4,3153.7,1.2746311]
["bitfinex-derivatives","ETHF0:USTF0",1768311349825,0.00281013,3155.4,3153.8,1.2746211]
["bitfinex-derivatives","ETHF0:USTF0",1768311351128,0.00281013,3155.4,3154.0,1.2746111]
["bitfinex-derivatives","ETHF0:USTF0",1768311353340,0.00281013,3155.4,3154.2,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311356043,0.00281013,3155.4,3154.2,1.2746011]
["bitfinex-derivatives","ETHF0:USTF0",1768311356641,0.00281013,3155.4,3154.4,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311356834,0.00281013,3155.4,3154.4,1.11872719]
["bitfinex-derivatives","ETHF0:USTF0",1768311357137,0.00281013,3155.4,3154.4,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1768311357742,1.64619695,3155.3,3154.4,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1768311357943,1.15725929,3157.9,3155.0,1.1159311]
["bitfinex-derivatives","ETHF0:USTF0",1768311358146,0.15857,3156.2,3154.4,1.11872719]
["bitfinex-derivatives","ETHF0:USTF0",1768311358646,1.64619695,3155.9,3154.4,1.11872719]
["bitfinex-derivatives","ETHF0:USTF0",1768311358838,0.15857,3156.2,3154.4,1.11872719]
["bitfinex-derivatives","ETHF0:USTF0",1768311358839,1.64619695,3155.5,3154.4,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1768311359143,1.64890499,3155.5,3154.4,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1768311359537,0.00270804,3155.5,3154.4,1.11872719]
["bitfinex-derivatives","ETHF0:USTF0",1768311359937,1.64619695,3156.1,3154.4,1.11872719]
["bitfinex-derivatives","ETHF0:USTF0",1768311360241,1.15725929,3155.9,3154.4,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1768311360452,1.15725929,3155.9,3153.2,0.71912273]
["bitfinex-derivatives","ETHF0:USTF0",1768311360453,1.64619695,3155.2,3153.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768311360737,1.64619695,3155.2,3152.8,8.1460852]
["bitfinex-derivatives","ETHF0:USTF0",1768311360738,1.15725929,3155.2,3153.0,0.71912273]
["bitfinex-derivatives","ETHF0:USTF0",1768311360936,0.15857,3156.2,3154.1,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768311361138,1.15725929,3156.4,3154.2,0.71912273]
["bitfinex-derivatives","ETHF0:USTF0",1768311361337,1.15725929,3156.2,3154.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768311361545,0.00273096,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768311361743,0.00273096,3156.2,3155.1,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768311362134,1.15725929,3158.5,3155.9,0.76738685]
["bitfinex-derivatives","ETHF0:USTF0",1768311362337,1.64619695,3157.1,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311362742,2.80345624,3157.1,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311363144,2.80681174,3157.1,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311363339,1.15725929,3157.0,3154.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768311363544,1.64619695,3156.6,3154.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1768311363745,1.15725929,3156.7,3154.5,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768311363941,2.80345624,3156.4,3154.2,0.0025733]
["bitfinex-derivatives","ETHF0:USTF0",1768311364243,0.0033555,3157.1,3154.6,3.46520043]
["bitfinex-derivatives","ETHF0:USTF0",1768311364443,1.15725929,3156.9,3154.6,3.46520043]
["bitfinex-derivatives","ETHF0:USTF0",1768311364651,1.15725929,3156.9,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311365646,1.15725929,3156.9,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311366843,1.15725929,3156.9,3154.7,0.68308156]
["bitfinex-derivatives","ETHF0:USTF0",1768311367049,1.15725929,3156.9,3154.7,0.84173156]
["bitfinex-derivatives","ETHF0:USTF0",1768311367352,1.15725929,3156.9,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768311368143,1.15725929,3156.9,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768311368652,1.15725929,3156.9,3155.1,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768311368855,1.15725929,3156.9,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311369549,1.15725929,3156.9,3154.7,0.68308156]
["bitfinex-derivatives","ETHF0:USTF0",1768311369750,0.0033555,3157.1,3154.5,1.64619695]
["bitfinex-derivatives","ETHF0:USTF0",1768311369751,0.0033555,3157.1,3155.4,1.64619695]
["bitfinex-derivatives","ETHF0:USTF0",1768311369951,0.0033555,3157.1,3155.3,0.6215181]
["bitfinex-derivatives","ETHF0:USTF0",1768311370144,0.0033555,3157.1,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311370344,0.79424036,3157.1,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311371144,0.79424036,3157.1,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768311371349,0.79424036,3157.1,3156.1,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768311373658,0.79088486,3157.0,3154.5,1.64619695]
["bitfinex-derivatives","ETHF0:USTF0",1768311373855,0.79088486,3156.6,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311374153,0.79088486,3156.2,3154.5,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768311374349,0.0033555,3157.1,3154.2,0.53051697]
["bitfinex-derivatives","ETHF0:USTF0",1768311374556,0.79088486,3157.0,3154.6,1.64619695]
["bitfinex-derivatives","ETHF0:USTF0",1768311375061,0.73094297,3156.8,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768311375454,1.44793902,3156.5,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768311375656,2.17888199,3156.5,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768311375856,0.73094297,3156.5,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768311376060,2.17888199,3156.1,3154.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768311376561,0.73094297,3156.0,3154.7,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768311376766,0.73094297,3156.0,3154.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768311377251,3.172,3156.4,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311377449,0.73094297,3156.3,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311378355,0.15853,3157.0,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311378356,3.172,3156.9,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311378559,3.172,3157.5,3155.9,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311378756,3.172,3157.5,3156.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768311379157,6.66088199,3157.6,3156.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768311379453,0.73094297,3156.9,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311380462,0.73094297,3156.6,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311380654,2.17888199,3156.4,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311380960,0.73094297,3156.4,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311381162,6.0033555,3157.1,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311381347,0.0033555,3157.1,3155.1,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311381551,0.0033555,3157.1,3154.8,0.37964663]
["bitfinex-derivatives","ETHF0:USTF0",1768311381552,0.73094297,3156.8,3155.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311382760,0.73094297,3156.8,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768311382964,0.73094297,3156.8,3154.9,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311383465,0.73094297,3156.5,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768311383965,0.73094297,3156.5,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311385050,0.73094297,3156.5,3155.3,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311385255,0.73094297,3156.5,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768311385554,0.73429847,3157.1,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768311385961,0.73429847,3157.1,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768311386265,0.73094297,3156.9,3155.5,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311386966,0.73094297,3156.9,3155.2,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311387262,0.73094297,3156.9,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311387462,0.73094297,3156.9,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311387968,0.73094297,3156.9,3155.9,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311388664,0.0033555,3157.1,3155.2,0.29627655]
["bitfinex-derivatives","ETHF0:USTF0",1768311388867,0.0033555,3157.1,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768311389460,5.5e-06,3157.1,3156.9,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768311389868,0.73094297,3158.1,3156.9,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768311390166,0.73094297,3157.9,3156.9,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768311390555,1.44793902,3157.4,3156.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768311390760,0.73094297,3157.3,3156.3,0.16160322]
["bitfinex-derivatives","ETHF0:USTF0",1768311391261,2.17888199,3157.1,3156.3,0.16160322]
["bitfinex-derivatives","ETHF0:USTF0",1768311391473,0.73094297,3157.1,3156.3,0.16160322]
["bitfinex-derivatives","ETHF0:USTF0",1768311391672,0.73094297,3157.0,3156.3,0.16160322]
["bitfinex-derivatives","ETHF0:USTF0",1768311391861,0.73094297,3157.0,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311392262,0.73094297,3157.0,3155.9,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311392670,0.73094297,3156.8,3155.9,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311392869,0.73094297,3156.8,3155.9,0.16220298]
["bitfinex-derivatives","ETHF0:USTF0",1768311393064,0.73094297,3156.8,3155.3,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311393269,0.16079058,3157.4,3155.3,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311393270,0.73094297,3156.5,3155.3,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768311394073,0.73094297,3156.5,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768311394564,0.73094297,3156.5,3155.5,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768311395865,0.64135357,3156.2,3155.3,0.00355283]
["bitfinex-derivatives","ETHF0:USTF0",1768311396070,4.48,3156.9,3154.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768311396071,0.64135357,3156.0,3154.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768311396260,0.64135357,3155.7,3154.8,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768311397062,0.64135357,3155.4,3154.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768311397670,0.00228058,3157.4,3154.7,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311397671,0.64135357,3156.6,3154.7,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311397876,0.64135357,3156.6,3155.7,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768311398172,0.64135357,3156.6,3155.7,0.16131404]
["bitfinex-derivatives","ETHF0:USTF0",1768311400174,0.00228058,3157.4,3156.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768311400769,0.00228058,3157.4,3155.9,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311400770,0.64135357,3157.3,3155.9,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768311401164,0.64135357,3156.8,3155.7,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1768311401576,0.64363415,3157.4,3155.7,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1768311402172,0.60163415,3157.4,3155.7,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1768311403277,0.60449386,3157.4,3155.7,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1768311404171,0.64135357,3157.1,3155.7,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1768311404378,0.00285971,3157.4,3156.1,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768311404974,0.64135357,3157.3,3156.1,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768311405165,0.64135357,3157.0,3155.7,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1768311410378,0.64135357,3156.8,3155.7,0.00271404]
["bitfinex-derivatives","ETHF0:USTF0",1768311411785,2.08929259,3156.3,3155.1,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311412087,0.64135357,3156.2,3155.0,2.97626503]
["bitfinex-derivatives","ETHF0:USTF0",1768311412388,0.64135357,3156.2,3154.9,2.81763503]
["bitfinex-derivatives","ETHF0:USTF0",1768311412885,0.64135357,3156.1,3154.9,0.00276174]
["bitfinex-derivatives","ETHF0:USTF0",1768311413983,0.64135357,3155.5,3154.3,6.7080852]
["bitfinex-derivatives","ETHF0:USTF0",1768311414285,0.64135357,3155.5,3154.2,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768311414286,0.64135357,3154.9,3153.9,3.89045017]
["bitfinex-derivatives","ETHF0:USTF0",1768311414478,0.64135357,3154.9,3153.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768311414977,0.64424036,3154.9,3153.4,0.16228572]
["bitfinex-derivatives","ETHF0:USTF0",1768311415184,0.64424036,3154.9,3153.4,1.61022474]
["bitfinex-derivatives","ETHF0:USTF0",1768311415574,0.64424036,3154.9,3153.4,0.00357572]
["bitfinex-derivatives","ETHF0:USTF0",1768311416478,0.64424036,3154.9,3153.4,1.45151474]
["bitfinex-derivatives","ETHF0:USTF0",1768311416681,0.00288679,3154.9,3154.3,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311416872,0.00288679,3154.9,3153.4,0.65022955]
["bitfinex-derivatives","ETHF0:USTF0",1768311416873,0.00288679,3154.9,3154.0,1.60661902]
["bitfinex-derivatives","ETHF0:USTF0",1768311417483,0.00288679,3154.9,3154.0,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768311417676,0.64135357,3154.4,3152.5,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311417880,0.65,3154.8,3153.1,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311418280,0.65,3154.8,3153.0,1.60666902]
["bitfinex-derivatives","ETHF0:USTF0",1768311418581,0.65,3154.8,3153.0,1.60949395]
["bitfinex-derivatives","ETHF0:USTF0",1768311418781,1.29135357,3154.8,3153.0,1.60949395]
["bitfinex-derivatives","ETHF0:USTF0",1768311418986,1.29135357,3154.8,3153.3,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311419183,0.00288679,3154.9,3153.2,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768311419383,0.00288679,3154.9,3153.3,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311419582,0.64135357,3154.8,3151.8,0.64665383]
["bitfinex-derivatives","ETHF0:USTF0",1768311419786,0.64135357,3153.3,3151.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768311420485,0.64135357,3153.3,3151.9,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311420693,0.64135357,3153.3,3151.9,1.45134645]
["bitfinex-derivatives","ETHF0:USTF0",1768311420984,3.182,3154.7,3151.9,1.45134645]
["bitfinex-derivatives","ETHF0:USTF0",1768311420985,0.64135357,3154.6,3152.5,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768311421187,0.64135357,3154.2,3152.2,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311421688,0.64135357,3153.7,3151.3,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768311421882,0.64135357,3153.5,3151.8,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311422491,0.64135357,3154.2,3152.4,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311422683,0.64135357,3154.2,3152.4,1.45151021]
["bitfinex-derivatives","ETHF0:USTF0",1768311423392,2.08929259,3154.2,3152.4,1.45151021]
["bitfinex-derivatives","ETHF0:USTF0",1768311423585,1.44793902,3154.5,3152.7,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311423786,1.44793902,3154.5,3152.5,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768311424588,1.44793902,3153.9,3152.4,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1768311425082,1.44793902,3154.1,3152.4,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1768311425284,0.64135357,3154.4,3152.4,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1768311425583,1.44793902,3154.0,3152.4,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1768311425781,1.44793902,3153.7,3152.4,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1768311425986,1.44793902,3153.4,3152.4,0.00357119]
["bitfinex-derivatives","ETHF0:USTF0",1768311427492,1.44793902,3152.8,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311427691,1.44793902,3152.8,3150.9,1.60677902]
["bitfinex-derivatives","ETHF0:USTF0",1768311427892,0.47083441,3153.0,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768311428394,0.47083441,3153.0,3151.2,1.60675902]
["bitfinex-derivatives","ETHF0:USTF0",1768311428692,0.47083441,3153.6,3152.1,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311428884,1.44793902,3154.0,3152.1,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311429087,1.44793902,3153.7,3151.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768311429292,1.44793902,3153.4,3151.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768311430088,0.47083441,3153.7,3151.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768311430384,0.47083441,3153.7,3151.9,1.60672902]
["bitfinex-derivatives","ETHF0:USTF0",1768311431887,1.44793902,3153.5,3151.9,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768311432090,3.173,3154.4,3151.2,0.16161128]
["bitfinex-derivatives","ETHF0:USTF0",1768311432091,0.47083441,3153.1,3151.2,0.16161128]
["bitfinex-derivatives","ETHF0:USTF0",1768311432394,0.47083441,3153.1,3151.4,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311433088,0.47083441,3153.1,3151.5,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768311433393,0.47083441,3153.7,3152.0,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311433887,0.47083441,3154.6,3152.4,1.44793902]
["bitfinex-derivatives","ETHF0:USTF0",1768311434086,0.47083441,3154.5,3152.7,1.60668902]
["bitfinex-derivatives","ETHF0:USTF0",1768311434488,1.44793902,3153.8,3152.1,3.82608278]
["bitfinex-derivatives","ETHF0:USTF0",1768311434690,1.44793902,3153.8,3152.1,0.65208278]
["bitfinex-derivatives","ETHF0:USTF0",1768311434894,1.44793902,3153.8,3152.1,0.49330278]
["bitfinex-derivatives","ETHF0:USTF0",1768311435092,1.44793902,3153.5,3151.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768311435297,6.356,3155.1,3151.3,1.92430278]
["bitfinex-derivatives","ETHF0:USTF0",1768311435298,1.44793902,3153.2,3151.3,0.65212278]
["bitfinex-derivatives","ETHF0:USTF0",1768311435894,1.44793902,3152.3,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311436195,1.45139753,3152.3,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311436396,1.86908,3152.3,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311437096,0.42114098,3152.3,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311437496,0.00345851,3152.3,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311439993,0.00345851,3152.3,3151.3,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768311441507,0.41768247,3153.5,3151.5,0.42120017]
["bitfinex-derivatives","ETHF0:USTF0",1768311441996,0.41768247,3154.0,3151.8,1.64538318]
["bitfinex-derivatives","ETHF0:USTF0",1768311442194,0.41768247,3154.0,3152.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768311442402,0.00386412,3154.0,3152.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768311442999,0.00386412,3154.0,3152.4,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768311443504,0.00386412,3154.0,3152.5,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768311446008,0.42154659,3154.0,3152.5,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768311446404,0.00386412,3154.0,3152.6,1.80413318]
["bitfinex-derivatives","ETHF0:USTF0",1768311446799,0.00386412,3154.0,3152.6,2.22533335]
["bitfinex-derivatives","ETHF0:USTF0",1768311448095,0.00386412,3154.0,3152.6,0.57995017]
["bitfinex-derivatives","ETHF0:USTF0",1768311448607,0.00386412,3154.0,3152.4,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768311448911,1.64538318,3153.5,3151.5,5.96580166]
["bitfinex-derivatives","ETHF0:USTF0",1768311449100,0.41768247,3153.4,3151.5,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768311449297,0.41768247,3152.7,3150.9,2.79180166]
["bitfinex-derivatives","ETHF0:USTF0",1768311449496,0.41768247,3152.7,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768311449901,0.41768247,3152.7,3151.2,0.16161128]
["bitfinex-derivatives","ETHF0:USTF0",1768311450299,0.41768247,3152.7,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311450503,0.41768247,3153.1,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311451316,0.41768247,3152.9,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311451518,0.41768247,3152.4,3151.2,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1768311451722,0.41768247,3152.4,3150.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311451723,0.41768247,3152.3,3150.3,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768311451921,0.41768247,3152.3,3150.4,1.64538318]
["bitfinex-derivatives","ETHF0:USTF0",1768311452122,0.41768247,3152.2,3149.7,2.79180166]
["bitfinex-derivatives","ETHF0:USTF0",1768311452322,1.64538318,3151.8,3149.4,1.80429318]
["bitfinex-derivatives","ETHF0:USTF0",1768311452624,0.41768247,3151.7,3149.4,0.16193853]
["bitfinex-derivatives","ETHF0:USTF0",1768311452827,0.42179689,3151.7,3149.4,0.16193853]
["bitfinex-derivatives","ETHF0:USTF0",1768311454517,0.41768247,3151.5,3149.4,0.16193853]
["bitfinex-derivatives","ETHF0:USTF0",1768311455014,0.00411442,3151.7,3149.4,0.16193853]
["bitfinex-derivatives","ETHF0:USTF0",1768311455015,0.3570562,3151.1,3149.4,0.00302853]
["bitfinex-derivatives","ETHF0:USTF0",1768311455212,0.3570562,3150.7,3149.4,0.00302853]
["bitfinex-derivatives","ETHF0:USTF0",1768311455927,0.3570562,3150.6,3149.4,0.00302853]
["bitfinex-derivatives","ETHF0:USTF0",1768311456129,0.3570562,3150.5,3148.4,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311456323,0.3570562,3150.4,3148.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768311456719,0.3570562,3150.4,3148.1,2.00056431]
["bitfinex-derivatives","ETHF0:USTF0",1768311457122,0.3570562,3150.4,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311458120,2.00243938,3150.1,3148.1,0.00283415]
["bitfinex-derivatives","ETHF0:USTF0",1768311460029,0.3570562,3150.1,3148.1,0.00283415]
["bitfinex-derivatives","ETHF0:USTF0",1768311461034,1.64538318,3149.0,3148.1,0.00283415]
["bitfinex-derivatives","ETHF0:USTF0",1768311461236,0.00258372,3149.0,3148.1,0.00283415]
["bitfinex-derivatives","ETHF0:USTF0",1768311461429,0.00258372,3149.0,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768311461430,0.3570562,3148.9,3147.7,1.20413403]
["bitfinex-derivatives","ETHF0:USTF0",1768311462431,1.64538318,3148.6,3147.7,0.4599077]
["bitfinex-derivatives","ETHF0:USTF0",1768311462644,6.0,3148.9,3146.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311462944,1.6479669,3149.0,3146.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311463331,1.6479669,3149.0,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768311463332,1.64538318,3148.2,3146.4,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311463540,1.64538318,3148.6,3146.4,0.35820948]
["bitfinex-derivatives","ETHF0:USTF0",1768311464435,0.00258372,3149.0,3146.4,0.35820948]
["bitfinex-derivatives","ETHF0:USTF0",1768311464741,3.17958372,3149.0,3146.4,0.35820948]
["bitfinex-derivatives","ETHF0:USTF0",1768311465440,0.00258372,3149.0,3146.9,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311465736,0.00258372,3149.0,3147.0,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311467340,0.00258372,3149.0,3147.2,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311469829,0.00258372,3149.0,3147.5,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311470037,0.00258372,3149.0,3147.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311470238,1.6479669,3149.0,3147.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311470541,0.00258372,3149.0,3147.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311472126,0.00258372,3149.0,3147.9,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311472327,0.00258372,3149.0,3148.0,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311473329,0.15886,3150.4,3148.2,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311473531,1.64538318,3150.1,3148.2,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311473726,0.15887,3150.3,3148.3,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311473934,3.178,3150.5,3148.4,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311474141,3.33686,3150.5,3148.4,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311474339,1.64538318,3149.7,3148.4,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311474545,1.64538318,3150.1,3148.4,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311474732,0.15887,3150.2,3148.4,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311475731,3.1815001,3150.5,3148.5,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311477245,0.0035001,3150.5,3148.5,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311477445,0.0035001,3150.5,3149.1,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311477650,0.0035001,3150.5,3149.1,0.35911618]
["bitfinex-derivatives","ETHF0:USTF0",1768311478543,0.0035001,3150.5,3149.3,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311478739,1.64538318,3151.7,3149.5,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311479340,0.1588,3151.8,3149.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311479533,1.64538318,3151.5,3149.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311479738,1.64780306,3151.5,3149.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311480337,0.00241988,3151.5,3149.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311480937,1.64538318,3150.0,3149.1,0.00393505]
["bitfinex-derivatives","ETHF0:USTF0",1768311481142,1.64538318,3150.0,3148.5,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311481440,1.80427318,3150.0,3148.5,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311481637,7.64538318,3150.0,3147.9,0.51417113]
["bitfinex-derivatives","ETHF0:USTF0",1768311481844,1.64538318,3150.4,3148.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768311482038,0.15886,3150.5,3148.3,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311482251,0.15886,3150.5,3148.3,0.35742907]
["bitfinex-derivatives","ETHF0:USTF0",1768311483048,0.15886,3150.5,3148.4,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311483239,0.15886,3150.5,3148.4,0.51414113]
["bitfinex-derivatives","ETHF0:USTF0",1768311483440,8.00238318,3150.9,3148.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311483644,0.84535833,3150.8,3148.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311483850,1.64538318,3150.5,3148.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311484345,0.15885,3150.8,3148.7,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311484547,0.84582858,3150.7,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311484854,0.15885,3150.8,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311485948,0.15885,3150.7,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311486148,1.64538318,3150.4,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311486345,0.15885,3150.7,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311487844,1.64538318,3150.4,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311488045,4.82338318,3150.9,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311488246,1.64538318,3150.3,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311488850,1.64538318,3149.9,3148.8,0.35518113]
["bitfinex-derivatives","ETHF0:USTF0",1768311489051,1.64538318,3149.9,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311490148,4.82338318,3150.9,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311490149,3.179,3150.6,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311490348,1.64538318,3149.6,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311490553,1.64538318,3149.8,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311492568,1.64538318,3149.4,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311492751,0.15891,3149.6,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311493355,0.15891,3149.5,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311493552,1.64538318,3149.4,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311493758,0.15891,3149.5,3148.3,0.31653242]
["bitfinex-derivatives","ETHF0:USTF0",1768311496151,1.64538318,3149.8,3147.2,2.79180166]
["bitfinex-derivatives","ETHF0:USTF0",1768311496452,1.64538318,3147.7,3146.0,2.79180166]
["bitfinex-derivatives","ETHF0:USTF0",1768311496646,1.64538318,3148.2,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768311496848,2.95338318,3148.6,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768311497048,1.64538318,3148.2,3146.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768311497357,1.64538318,3148.2,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768311497358,0.00292095,3148.2,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768311498566,1.64830413,3148.2,3146.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311498754,0.15898,3148.1,3146.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311499357,1.45616737,3147.8,3146.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311500357,0.00292095,3148.2,3146.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311500753,1.45616737,3148.1,3146.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311501458,0.00292095,3148.2,3146.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311502053,1.45616737,3147.4,3146.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311502254,1.45616737,3147.7,3146.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311502458,0.15901,3147.5,3146.1,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1768311502656,1.45616737,3147.6,3146.1,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1768311503158,0.159,3147.8,3146.1,0.00329153]
["bitfinex-derivatives","ETHF0:USTF0",1768311503360,0.00292095,3148.2,3146.5,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311503566,0.15889,3149.9,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768311503862,1.45616737,3149.4,3148.1,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311504164,1.45616737,3149.7,3148.1,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311504363,0.1589,3149.8,3148.1,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311504563,1.45616737,3149.3,3148.1,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311504766,1.45616737,3149.3,3147.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311504959,1.45616737,3149.3,3147.7,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311505363,1.45616737,3149.0,3147.7,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311505559,0.1589,3149.7,3146.2,3.73026988]
["bitfinex-derivatives","ETHF0:USTF0",1768311505560,12.2188531,3149.7,3146.2,3.73026988]
["bitfinex-derivatives","ETHF0:USTF0",1768311505764,1.45616737,3146.3,3144.7,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311505969,1.45616737,3144.9,3143.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768311506261,0.15907,3146.4,3142.9,1.45616737]
["bitfinex-derivatives","ETHF0:USTF0",1768311506561,0.27963497,3146.7,3144.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311506563,1.45616737,3145.7,3144.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768311506862,3.179,3145.6,3144.2,1.45616737]
["bitfinex-derivatives","ETHF0:USTF0",1768311507062,0.00404481,3145.7,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311507258,1.45616737,3145.6,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311507965,1.45616737,3145.6,3144.2,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311508359,1.46021218,3145.7,3144.2,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311508963,1.45616737,3145.4,3144.2,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311509166,0.00404481,3145.7,3144.4,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311509367,0.27963497,3147.3,3144.5,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311509368,2.0512087,3146.7,3144.5,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311509670,2.0512087,3146.4,3144.5,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311509871,2.0512087,3146.0,3144.5,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311510062,2.0512087,3145.4,3144.0,0.00241454]
["bitfinex-derivatives","ETHF0:USTF0",1768311510262,2.0512087,3146.3,3144.0,0.00241454]
["bitfinex-derivatives","ETHF0:USTF0",1768311510578,2.0512087,3145.9,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311510865,3.18,3146.0,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311511064,0.00325655,3146.3,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311511369,2.0512087,3146.0,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311511568,2.0512087,3146.0,3144.2,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311511772,0.00325655,3146.3,3144.0,6.00241454]
["bitfinex-derivatives","ETHF0:USTF0",1768311511960,0.00325655,3146.3,3144.4,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768311512970,0.00325655,3146.3,3144.8,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311513164,0.00325655,3146.3,3145.0,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311513967,0.27963497,3148.2,3145.8,0.45039944]
["bitfinex-derivatives","ETHF0:USTF0",1768311514266,2.0512087,3147.7,3145.8,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311514469,2.0512087,3146.3,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768311514669,3.181,3147.2,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768311514873,5.2322087,3147.2,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768311515166,2.0512087,3146.8,3145.2,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311515365,5.49268626,3147.2,3145.2,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311515573,2.0512087,3146.8,3145.2,0.29129944]
["bitfinex-derivatives","ETHF0:USTF0",1768311516482,2.0512087,3146.0,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768311516771,0.25781267,3146.8,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768311516969,2.0512087,3146.6,3144.9,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311517167,0.25781267,3146.9,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768311517476,2.0512087,3145.4,3144.0,0.16159454]
["bitfinex-derivatives","ETHF0:USTF0",1768311517681,0.15907,3146.4,3144.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311517682,3.181,3146.2,3144.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311517972,2.0512087,3146.0,3144.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311519876,3.181,3146.1,3144.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311520071,0.25781267,3146.6,3144.3,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311520273,2.0512087,3146.1,3144.3,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311520467,2.0512087,3146.2,3144.0,0.26258115]
["bitfinex-derivatives","ETHF0:USTF0",1768311520670,2.0512087,3145.8,3144.0,0.26258115]
["bitfinex-derivatives","ETHF0:USTF0",1768311522373,2.0512087,3145.9,3144.0,0.00241454]
["bitfinex-derivatives","ETHF0:USTF0",1768311524076,2.0512087,3145.9,3144.0,0.26258115]
["bitfinex-derivatives","ETHF0:USTF0",1768311524678,2.0512087,3145.9,3144.0,0.42177115]
["bitfinex-derivatives","ETHF0:USTF0",1768311524872,6.5412087,3146.1,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768311525275,2.0512087,3146.1,3144.1,0.41934661]
["bitfinex-derivatives","ETHF0:USTF0",1768311525478,0.25781267,3146.2,3144.2,0.41934661]
["bitfinex-derivatives","ETHF0:USTF0",1768311525671,2.0512087,3146.1,3144.2,0.41934661]
["bitfinex-derivatives","ETHF0:USTF0",1768311526377,2.0512087,3146.1,3144.3,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311526576,0.25781267,3146.8,3144.3,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311526777,3.43981267,3146.8,3144.7,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311527172,3.43981267,3146.8,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768311527474,0.25781267,3146.8,3144.9,0.41930661]
["bitfinex-derivatives","ETHF0:USTF0",1768311527775,2.0512087,3146.5,3144.9,0.41930661]
["bitfinex-derivatives","ETHF0:USTF0",1768311527972,0.25781267,3146.8,3144.9,0.41930661]
["bitfinex-derivatives","ETHF0:USTF0",1768311528170,2.0512087,3146.5,3144.9,0.41930661]
["bitfinex-derivatives","ETHF0:USTF0",1768311528971,2.0512087,3146.1,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768311529170,2.0512087,3146.1,3144.3,0.41933661]
["bitfinex-derivatives","ETHF0:USTF0",1768311529371,1.45810752,3145.6,3144.3,0.41933661]
["bitfinex-derivatives","ETHF0:USTF0",1768311529878,1.45810752,3146.0,3144.3,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311530083,1.45810752,3145.7,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311530883,1.45810752,3146.0,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311531080,1.45810752,3145.7,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311531580,1.45810752,3145.7,3144.3,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311532375,0.25781267,3147.0,3144.9,0.41930661]
["bitfinex-derivatives","ETHF0:USTF0",1768311532581,1.45810752,3146.6,3144.9,0.41930661]
["bitfinex-derivatives","ETHF0:USTF0",1768311532773,1.45810752,3146.6,3145.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768311533169,1.45810752,3146.3,3145.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768311533576,0.25781267,3147.0,3144.9,1.71827413]
["bitfinex-derivatives","ETHF0:USTF0",1768311533784,0.00266489,3147.2,3145.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768311534080,0.00266489,3147.2,3144.4,8.06380166]
["bitfinex-derivatives","ETHF0:USTF0",1768311534081,0.00266489,3147.2,3141.7,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311534082,0.25781267,3144.5,3141.7,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311534280,1.45810752,3144.2,3142.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311534472,1.45810752,3143.3,3142.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311534783,1.45810752,3142.9,3141.6,1.30452712]
["bitfinex-derivatives","ETHF0:USTF0",1768311534984,0.00308718,3142.9,3141.7,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311535679,0.15913,3145.1,3142.1,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311535878,1.45810752,3143.4,3142.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311536276,1.45810752,3143.8,3142.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311536774,1.46194481,3143.8,3142.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311536974,0.00383729,3143.8,3142.5,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311537176,1.45810752,3145.1,3142.9,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311537594,3.182,3145.9,3141.6,2.4697731]
["bitfinex-derivatives","ETHF0:USTF0",1768311537595,1.45810752,3144.7,3143.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311537785,3.182,3145.9,3143.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311537981,1.45810752,3144.7,3143.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311538978,1.45810752,3145.1,3143.2,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311539183,3.44293198,3145.9,3143.3,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311539385,1.45810752,3145.4,3143.4,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311539686,1.45810752,3145.1,3143.4,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311540079,1.45810752,3145.1,3143.4,0.41938661]
["bitfinex-derivatives","ETHF0:USTF0",1768311540273,1.45810752,3145.2,3143.6,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311540882,1.45810752,3145.8,3143.8,0.26016661]
["bitfinex-derivatives","ETHF0:USTF0",1768311541078,0.00311931,3145.9,3144.6,0.41932661]
["bitfinex-derivatives","ETHF0:USTF0",1768311541382,1.46122683,3145.9,3144.6,0.2640022]
["bitfinex-derivatives","ETHF0:USTF0",1768311541585,0.00311931,3145.9,3144.6,0.2640022]
["bitfinex-derivatives","ETHF0:USTF0",1768311541782,1.45810752,3145.5,3144.6,0.2640022]
["bitfinex-derivatives","ETHF0:USTF0",1768311541981,1.45810752,3145.2,3144.6,0.00383559]
["bitfinex-derivatives","ETHF0:USTF0",1768311542187,0.00311931,3145.9,3144.6,0.00383559]
["bitfinex-derivatives","ETHF0:USTF0",1768311542388,0.00311931,3145.9,3144.6,0.2640022]
["bitfinex-derivatives","ETHF0:USTF0",1768311543088,0.00311931,3145.9,3141.6,1.30452712]
["bitfinex-derivatives","ETHF0:USTF0",1768311543089,0.41702267,3143.6,3141.6,1.30452712]
["bitfinex-derivatives","ETHF0:USTF0",1768311543281,0.97357562,3143.5,3141.6,1.30452712]
["bitfinex-derivatives","ETHF0:USTF0",1768311543485,1.45810752,3143.0,3141.6,1.30452712]
["bitfinex-derivatives","ETHF0:USTF0",1768311543787,1.45810752,3143.0,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768311543986,1.46104012,3143.0,3141.7,0.16203845]
["bitfinex-derivatives","ETHF0:USTF0",1768311544487,0.0029326,3143.0,3141.7,0.16203845]
["bitfinex-derivatives","ETHF0:USTF0",1768311544790,0.0029326,3143.0,3137.7,0.25273065]
["bitfinex-derivatives","ETHF0:USTF0",1768311544791,0.26930071,3140.9,3137.7,0.25273065]
["bitfinex-derivatives","ETHF0:USTF0",1768311545094,3.92691803,3142.5,3137.7,0.25273065]
["bitfinex-derivatives","ETHF0:USTF0",1768311545095,1.45810752,3142.4,3137.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768311545277,2.05692477,3142.2,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768311545483,2.05692477,3142.2,3139.4,3.34242]
["bitfinex-derivatives","ETHF0:USTF0",1768311545681,2.05692477,3141.7,3139.4,0.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1768311545882,2.05692477,3141.9,3139.7,34.74148734]
["bitfinex-derivatives","ETHF0:USTF0",1768311546183,1.11085678,3141.8,3139.4,3.3459099]
["bitfinex-derivatives","ETHF0:USTF0",1768311546380,2.05692477,3142.5,3139.8,34.74148734]
["bitfinex-derivatives","ETHF0:USTF0",1768311546689,1.10942689,3142.4,3140.0,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311546888,0.0029326,3143.0,3139.8,34.74148734]
["bitfinex-derivatives","ETHF0:USTF0",1768311546889,0.0029326,3143.0,3140.5,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311547079,1.10628227,3142.9,3140.7,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311547274,0.0029326,3143.0,3140.9,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311547691,0.0029326,3143.0,3140.9,1.03609923]
["bitfinex-derivatives","ETHF0:USTF0",1768311548290,2.84272919,3144.9,3142.1,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311548485,1.10047274,3144.8,3142.7,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311548685,1.10047274,3144.7,3142.7,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311548887,2.05692477,3145.3,3143.7,3.92384226]
["bitfinex-derivatives","ETHF0:USTF0",1768311549093,2.05692477,3144.4,3142.6,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311549291,1.09546384,3144.3,3142.6,0.87986884]
["bitfinex-derivatives","ETHF0:USTF0",1768311549495,0.00279978,3144.4,3142.9,35.61824657]
["bitfinex-derivatives","ETHF0:USTF0",1768311549695,0.00279978,3144.4,3143.0,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311550595,2.05692477,3144.0,3142.6,0.00310961]
["bitfinex-derivatives","ETHF0:USTF0",1768311551390,0.00279978,3144.4,3142.6,0.00310961]
["bitfinex-derivatives","ETHF0:USTF0",1768311551586,1.09588963,3144.3,3142.6,0.00310961]
["bitfinex-derivatives","ETHF0:USTF0",1768311551787,1.09588963,3144.2,3142.6,0.87986884]
["bitfinex-derivatives","ETHF0:USTF0",1768311551987,1.09588963,3144.1,3142.6,0.87986884]
["bitfinex-derivatives","ETHF0:USTF0",1768311552187,2.05972455,3144.4,3142.7,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311552387,1.09599717,3144.3,3142.7,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311552590,0.00279978,3144.4,3142.9,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311552896,0.00279978,3144.4,3143.1,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311553092,0.50791973,3146.4,3143.1,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311553093,0.15908,3146.2,3143.4,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311553298,2.05692477,3145.9,3143.4,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311553495,2.05692477,3145.5,3143.4,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311553689,1.0957888,3145.4,3143.4,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311553994,1.0957888,3145.4,3143.7,0.87675923]
["bitfinex-derivatives","ETHF0:USTF0",1768311554192,4.77735458,3145.3,3137.5,7.32193983]
["bitfinex-derivatives","ETHF0:USTF0",1768311554393,0.15927,3142.5,3138.9,0.24725777]
["bitfinex-derivatives","ETHF0:USTF0",1768311554694,2.05692477,3141.8,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768311554899,2.05692477,3141.4,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768311555299,0.00409687,3141.4,3139.6,0.16165392]
["bitfinex-derivatives","ETHF0:USTF0",1768311555501,0.00409687,3141.4,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768311556309,0.00409687,3141.4,3140.0,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311556488,0.00409687,3141.4,3140.1,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311557195,0.00409687,3141.4,3140.1,7.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311557388,2.05692477,3142.2,3140.2,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311557604,2.84272919,3143.4,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311557796,2.05692477,3142.2,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311558300,2.05692477,3142.2,3141.1,28.40851497]
["bitfinex-derivatives","ETHF0:USTF0",1768311558494,2.0605384,3142.2,3141.1,28.40851497]
["bitfinex-derivatives","ETHF0:USTF0",1768311558695,2.0605384,3142.2,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311558902,2.0605384,3142.2,3140.9,28.40851497]
["bitfinex-derivatives","ETHF0:USTF0",1768311559304,0.00361363,3142.2,3140.9,28.40851497]
["bitfinex-derivatives","ETHF0:USTF0",1768311560198,0.00361363,3142.2,3140.9,29.41415108]
["bitfinex-derivatives","ETHF0:USTF0",1768311560902,0.00361363,3142.2,3141.0,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311561405,0.00361363,3142.2,3139.7,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311561406,11.62937769,3142.1,3139.7,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311561604,1.13637769,3142.0,3139.7,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311561906,1.13637769,3141.9,3139.7,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311562091,1.13637769,3141.8,3140.1,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311562400,0.00361363,3142.2,3140.1,1.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768311562602,1.1365294,3142.1,3140.1,1.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768311562802,1.1365294,3142.0,3140.1,1.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768311563002,1.13649344,3141.9,3140.1,1.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768311563200,0.00361363,3142.2,3140.1,1.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768311563401,1.13644059,3142.1,3140.1,1.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768311563602,1.13644059,3142.0,3140.1,1.16501611]
["bitfinex-derivatives","ETHF0:USTF0",1768311563804,0.00361363,3142.2,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311564000,1.13721551,3142.1,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311564305,0.00361363,3142.2,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311564507,1.13707726,3142.1,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311564714,0.00361363,3142.2,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311565014,1.13707169,3142.1,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311565193,0.00361363,3142.2,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311566696,1.13210871,3142.1,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311566902,1.13210871,3142.0,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311567105,0.00361363,3142.2,3140.8,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311568507,0.00361363,3142.2,3141.2,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311568710,2.46805984,3143.3,3141.2,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311568904,1.11384539,3143.2,3141.2,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311569099,1.11384539,3143.1,3141.2,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311569302,1.11384539,3143.0,3141.2,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311569500,1.11384539,3142.9,3141.2,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311569713,0.00408571,3142.9,3141.2,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311570012,0.00408571,3142.9,3141.4,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311570716,0.00408571,3142.9,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768311570908,0.15918,3144.3,3142.0,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311571104,1.10692669,3144.2,3142.0,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311571299,1.10692669,3144.1,3142.6,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311571499,1.10692669,3144.0,3142.6,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311571812,1.10692669,3143.9,3142.6,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311572012,1.10692669,3143.8,3142.6,1.00829784]
["bitfinex-derivatives","ETHF0:USTF0",1768311572312,1.10692669,3143.7,3142.6,1.00829784]
["bitfinex-derivatives","ETHF0:USTF0",1768311572513,0.0026069,3144.4,3142.6,1.00829784]
["bitfinex-derivatives","ETHF0:USTF0",1768311572713,1.10958096,3144.3,3142.6,1.00829784]
["bitfinex-derivatives","ETHF0:USTF0",1768311572906,1.10958096,3144.2,3142.6,1.00829784]
["bitfinex-derivatives","ETHF0:USTF0",1768311573108,0.0026069,3144.4,3142.8,1.16488611]
["bitfinex-derivatives","ETHF0:USTF0",1768311573309,0.0026069,3144.4,3143.0,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311574108,0.0026069,3144.4,3143.3,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311574607,2.62714984,3145.9,3143.5,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311574915,1.58679881,3145.8,3143.5,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311575117,1.58679881,3145.7,3143.5,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311575307,1.09488869,3145.6,3143.5,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311575608,1.09488869,3145.5,3143.5,1.00563611]
["bitfinex-derivatives","ETHF0:USTF0",1768311575798,0.00284018,3145.6,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768311575799,2.62725984,3143.8,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768311575998,4.27988869,3143.7,3140.3,2.46805984]
["bitfinex-derivatives","ETHF0:USTF0",1768311576209,1.09488869,3143.6,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768311576403,1.09505113,3143.5,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768311576606,3.185,3143.9,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768311576813,1.09508819,3143.8,3141.7,0.16156182]
["bitfinex-derivatives","ETHF0:USTF0",1768311577112,1.09508819,3143.7,3141.7,0.16156182]
["bitfinex-derivatives","ETHF0:USTF0",1768311577311,1.09508819,3143.6,3141.7,0.16156182]
["bitfinex-derivatives","ETHF0:USTF0",1768311577613,1.09508819,3143.5,3141.7,0.16156182]
["bitfinex-derivatives","ETHF0:USTF0",1768311577808,3.185,3143.9,3141.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311578011,1.09364933,3143.8,3141.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311578212,1.09364933,3143.7,3141.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311578409,1.09364933,3143.6,3141.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311578713,1.09361206,3143.5,3141.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311579005,1.09367348,3143.4,3141.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311579203,1.09367348,3143.3,3141.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311579411,0.00325009,3143.3,3141.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311581413,0.00325009,3143.3,3141.8,1.06810264]
["bitfinex-derivatives","ETHF0:USTF0",1768311581911,0.00325009,3143.3,3142.0,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311582110,0.00325009,3143.3,3142.0,1.06809264]
["bitfinex-derivatives","ETHF0:USTF0",1768311582305,0.15917,3144.4,3142.0,1.06809264]
["bitfinex-derivatives","ETHF0:USTF0",1768311582510,2.62725984,3143.8,3142.0,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311582819,5.58159606,3143.7,3142.0,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311583116,1.09059606,3143.6,3142.0,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311583320,0.00227292,3143.6,3142.0,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311583611,0.00227292,3143.6,3142.2,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311584313,0.15917,3144.4,3143.8,9.99772708]
["bitfinex-derivatives","ETHF0:USTF0",1768311584520,1.07721371,3144.3,3142.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311584716,1.07721371,3144.2,3142.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311584920,1.07721371,3144.1,3142.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311585220,1.07721371,3144.0,3142.3,1.06807264]
["bitfinex-derivatives","ETHF0:USTF0",1768311585519,1.07721371,3143.9,3142.3,1.06807264]
["bitfinex-derivatives","ETHF0:USTF0",1768311586116,1.07721371,3143.9,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311587119,7.07721371,3143.9,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311587320,1.07721371,3143.8,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311587512,6.0,3143.9,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311587513,1.07721371,3143.7,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311587816,1.07721371,3143.6,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311588014,1.07721371,3143.5,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311588214,1.07721371,3143.4,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311588420,0.16210099,3144.0,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311588620,1.07620215,3143.9,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311588918,1.07620215,3143.8,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311589116,1.07620215,3143.7,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311589311,1.07620215,3143.6,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311589511,1.07620215,3143.5,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311589721,0.16210099,3144.0,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311589722,1.07620215,3143.4,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311589926,0.16210099,3144.0,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311590125,1.07637289,3143.9,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311590313,1.07637289,3143.8,3142.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311590514,1.07637289,3143.7,3142.5,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311590824,0.00291099,3144.0,3142.5,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311590825,1.07637289,3143.6,3142.5,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311591025,0.00291099,3144.0,3142.5,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311591227,1.07433359,3143.9,3142.5,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311591530,0.15914,3144.9,3142.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311591723,1.07439373,3144.8,3142.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311591924,1.07439373,3144.7,3142.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311592228,1.07439373,3144.6,3142.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311592430,1.07439373,3144.5,3142.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311592614,0.15919,3144.0,3141.7,0.00226182]
["bitfinex-derivatives","ETHF0:USTF0",1768311592819,2.38139373,3143.9,3141.7,0.00226182]
["bitfinex-derivatives","ETHF0:USTF0",1768311593019,1.07439373,3143.8,3141.7,0.00226182]
["bitfinex-derivatives","ETHF0:USTF0",1768311593214,1.07439373,3143.7,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768311593418,1.07439373,3143.6,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768311593622,1.07439373,3143.5,3141.7,0.00226182]
["bitfinex-derivatives","ETHF0:USTF0",1768311593824,1.07439373,3143.4,3141.7,0.00226182]
["bitfinex-derivatives","ETHF0:USTF0",1768311594020,0.15919,3143.9,3141.7,0.00226182]
["bitfinex-derivatives","ETHF0:USTF0",1768311594226,1.07055512,3143.8,3141.7,0.00226182]
["bitfinex-derivatives","ETHF0:USTF0",1768311594620,1.07055512,3143.8,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768311594621,2.46805984,3142.5,3140.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311594929,1.07055512,3142.4,3140.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311595325,2.37755512,3142.4,3140.3,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311595515,1.07055512,3142.3,3140.3,0.91136488]
["bitfinex-derivatives","ETHF0:USTF0",1768311596120,10.40882512,3142.3,3140.3,0.91136488]
["bitfinex-derivatives","ETHF0:USTF0",1768311596324,4.24955512,3142.2,3140.3,0.00256224]
["bitfinex-derivatives","ETHF0:USTF0",1768311596526,6.15927,3142.3,3140.3,0.00256224]
["bitfinex-derivatives","ETHF0:USTF0",1768311596527,4.24955512,3142.1,3140.3,0.00256224]
["bitfinex-derivatives","ETHF0:USTF0",1768311596728,2.46805984,3140.4,3137.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311596926,5.56255512,3140.3,3137.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311597123,1.22993512,3140.2,3137.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311597323,1.07055512,3140.1,3137.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311597636,2.37855512,3140.0,3137.7,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1768311597833,1.07055512,3139.9,3137.7,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1768311598025,1.07055512,3139.8,3137.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311598221,0.00370214,3140.1,3138.5,1.06826264]
["bitfinex-derivatives","ETHF0:USTF0",1768311598523,0.00370214,3140.1,3138.5,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311598831,0.00370214,3140.1,3137.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311599031,1.308,3140.0,3137.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311599330,0.00370214,3140.1,3137.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311599531,1.308,3140.0,3137.9,1.06830264]
["bitfinex-derivatives","ETHF0:USTF0",1768311599724,0.00370214,3140.1,3138.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768311599929,0.00370214,3140.1,3138.1,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311600523,0.00370214,3140.1,3138.4,1.06827264]
["bitfinex-derivatives","ETHF0:USTF0",1768311600824,2.46805984,3139.7,3137.7,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1768311601030,2.46805984,3139.3,3137.7,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1768311601324,1.308,3139.2,3137.7,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1768311601526,2.46805984,3139.3,3137.7,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1768311601729,0.61485243,3139.1,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768311601930,1.05940923,3139.0,3136.8,1.06190119]
["bitfinex-derivatives","ETHF0:USTF0",1768311602118,1.05940923,3139.0,3136.8,1.97070383]
["bitfinex-derivatives","ETHF0:USTF0",1768311602319,4.494,3138.9,3136.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311602529,2.46805984,3139.3,3136.9,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311602723,2.46805984,3140.0,3137.4,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311603034,2.46805984,3140.0,3137.8,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311603527,0.00370214,3140.1,3138.7,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311604529,0.00370214,3140.1,3139.0,0.90880264]
["bitfinex-derivatives","ETHF0:USTF0",1768311604730,0.00370214,3140.1,3139.1,0.92738018]
["bitfinex-derivatives","ETHF0:USTF0",1768311604931,0.00370214,3140.1,3139.2,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768311605123,0.00370214,3140.1,3139.1,0.00392052]
["bitfinex-derivatives","ETHF0:USTF0",1768311605632,0.15931,3141.6,3139.2,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311605938,0.69372521,3142.4,3139.8,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311606139,0.53445521,3142.4,3140.1,0.92733018]
["bitfinex-derivatives","ETHF0:USTF0",1768311606327,3.187,3142.9,3140.2,0.92733018]
["bitfinex-derivatives","ETHF0:USTF0",1768311606529,2.46805984,3141.5,3139.1,0.7718707]
["bitfinex-derivatives","ETHF0:USTF0",1768311608134,2.46805984,3141.5,3139.3,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311608337,2.62733984,3142.2,3139.5,0.92736018]
["bitfinex-derivatives","ETHF0:USTF0",1768311608639,1.05653775,3142.1,3139.5,0.92736018]
["bitfinex-derivatives","ETHF0:USTF0",1768311608831,2.62733984,3142.2,3139.5,0.92736018]
["bitfinex-derivatives","ETHF0:USTF0",1768311609030,2.62733984,3142.2,3139.7,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311609236,0.15928,3142.2,3139.7,0.92735018]
["bitfinex-derivatives","ETHF0:USTF0",1768311609535,3.187,3142.4,3139.9,0.92734018]
["bitfinex-derivatives","ETHF0:USTF0",1768311610523,0.15925,3142.8,3140.2,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311610827,1.05661244,3142.7,3140.4,0.92732018]
["bitfinex-derivatives","ETHF0:USTF0",1768311611030,0.15925,3142.8,3140.6,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311611635,0.15925,3142.8,3140.6,0.92731018]
["bitfinex-derivatives","ETHF0:USTF0",1768311611836,2.4706276,3142.9,3140.6,0.92731018]
["bitfinex-derivatives","ETHF0:USTF0",1768311612036,1.05676292,3142.8,3140.7,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311612331,0.00256776,3142.9,3140.7,0.92730018]
["bitfinex-derivatives","ETHF0:USTF0",1768311612526,0.00256776,3142.9,3140.7,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311612730,0.00256776,3142.9,3140.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768311612731,0.00256776,3142.9,3141.2,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311613337,0.00256776,3142.9,3140.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768311613338,0.00256776,3142.9,3141.4,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311613534,0.00256776,3142.9,3141.4,0.77041205]
["bitfinex-derivatives","ETHF0:USTF0",1768311614334,0.00256776,3142.9,3141.6,0.76795018]
["bitfinex-derivatives","ETHF0:USTF0",1768311616430,0.00256776,3142.9,3141.6,0.92726018]
["bitfinex-derivatives","ETHF0:USTF0",1768311617033,0.00256776,3142.9,3141.8,0.82234632]
["bitfinex-derivatives","ETHF0:USTF0",1768311619437,0.00256776,3142.9,3142.0,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311619642,0.15917,3144.3,3142.0,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311619940,1.05628765,3144.2,3142.0,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311620141,1.05628765,3144.1,3142.0,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311620328,1.05628765,3144.0,3142.0,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311620532,1.05632315,3143.9,3141.4,0.66550819]
["bitfinex-derivatives","ETHF0:USTF0",1768311620732,1.05632315,3143.8,3141.4,0.66550819]
["bitfinex-derivatives","ETHF0:USTF0",1768311621038,1.05632315,3143.7,3141.4,0.82482819]
["bitfinex-derivatives","ETHF0:USTF0",1768311621230,1.05632315,3143.7,3141.6,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311621436,2.05522529,3143.5,3141.6,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311621836,2.05522529,3143.5,3141.6,0.82235632]
["bitfinex-derivatives","ETHF0:USTF0",1768311622032,2.05522529,3142.6,3141.6,0.82235632]
["bitfinex-derivatives","ETHF0:USTF0",1768311622234,2.05522529,3142.2,3141.4,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1768311622641,2.21440529,3144.1,3142.1,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311622836,0.34601474,3142.7,3139.7,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311623042,2.05522529,3142.4,3140.7,0.82239632]
["bitfinex-derivatives","ETHF0:USTF0",1768311623337,0.35672198,3141.9,3139.4,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311623538,2.05522529,3140.8,3139.4,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311623738,2.05522529,3140.8,3138.8,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311623929,2.05841779,3140.8,3138.8,0.66609867]
["bitfinex-derivatives","ETHF0:USTF0",1768311624133,0.0031925,3140.8,3138.8,0.66609867]
["bitfinex-derivatives","ETHF0:USTF0",1768311624434,0.0031925,3140.8,3139.0,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311625233,2.05522529,3140.4,3139.0,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311626243,0.0031925,3140.8,3139.0,0.66550819]
["bitfinex-derivatives","ETHF0:USTF0",1768311626441,0.0031925,3140.8,3139.2,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311627043,0.0031925,3140.8,3139.2,0.82247632]
["bitfinex-derivatives","ETHF0:USTF0",1768311628231,2.05841779,3140.8,3139.2,0.82247632]
["bitfinex-derivatives","ETHF0:USTF0",1768311629129,0.0031925,3140.8,3139.2,0.82247632]
["bitfinex-derivatives","ETHF0:USTF0",1768311630147,2.05841779,3140.8,3139.2,0.82247632]
["bitfinex-derivatives","ETHF0:USTF0",1768311630347,0.0031925,3140.8,3139.2,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311630644,2.05522529,3140.5,3139.2,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311631031,2.05522529,3141.8,3139.9,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311631232,1.05004422,3141.7,3139.9,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311631431,2.05522529,3141.4,3139.9,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311631947,2.05803585,3141.4,3139.9,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311633145,0.00281056,3141.4,3139.9,0.66304632]
["bitfinex-derivatives","ETHF0:USTF0",1768311633443,0.00281056,3141.4,3139.9,0.66550819]
["bitfinex-derivatives","ETHF0:USTF0",1768311635132,0.00281056,3141.4,3139.9,0.82489819]
["bitfinex-derivatives","ETHF0:USTF0",1768311637145,2.05522529,3141.3,3139.9,0.82489819]
["bitfinex-derivatives","ETHF0:USTF0",1768311638346,0.00281056,3141.4,3139.9,0.82489819]
["bitfinex-derivatives","ETHF0:USTF0",1768311638944,0.00281056,3141.4,3140.2,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311639341,0.00281056,3141.4,3140.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768311639541,0.00281056,3141.4,3140.4,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311641148,2.05803585,3141.4,3140.4,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311642149,0.00281056,3141.4,3140.4,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311644844,0.00281056,3141.4,3140.5,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311645045,1.46175417,3142.2,3140.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311645245,1.04429203,3142.1,3140.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311645445,1.46175417,3142.1,3140.9,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311645654,1.46175417,3142.1,3141.0,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311646051,1.46462733,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311646550,1.46175417,3141.8,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311646754,1.46175417,3141.8,3141.1,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1768311647954,0.00287316,3142.1,3141.1,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1768311648253,1.46462733,3142.1,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311648447,1.04587076,3142.0,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311648646,1.46462733,3142.1,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311649256,1.04367179,3142.0,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311649454,1.46462733,3142.1,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311649655,1.46175417,3141.8,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311650759,0.00287316,3142.1,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311650962,1.04454579,3142.0,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311651253,0.00287316,3142.1,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311651454,2.50679076,3142.0,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311651655,1.46175417,3142.0,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311652947,0.00287316,3142.1,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311653256,1.03423669,3142.0,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311653455,0.00287316,3142.1,3141.1,0.61363986]
["bitfinex-derivatives","ETHF0:USTF0",1768311653657,1.46175417,3141.9,3141.0,0.00389619]
["bitfinex-derivatives","ETHF0:USTF0",1768311654249,1.46175417,3141.9,3141.0,0.00635806]
["bitfinex-derivatives","ETHF0:USTF0",1768311654654,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311654855,1.034558,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311655054,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311655260,1.03455565,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311655452,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311655653,1.03490828,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311655854,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311656054,1.03490775,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311656254,1.03559071,3141.9,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311656455,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311656655,1.03559053,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311656860,1.03559053,3141.9,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311657062,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311657256,1.03557094,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311657455,1.03557094,3141.9,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311658059,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311658259,1.03570447,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311658564,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311659360,1.03586296,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311659564,1.03586296,3141.9,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311659765,1.46175417,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311659961,1.03607481,3141.9,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311660165,1.46175417,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311660365,1.03635878,3141.9,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311661166,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311661355,1.03638862,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311661556,1.03638862,3141.9,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311661767,0.00287316,3142.1,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311661964,1.03638863,3142.0,3141.0,0.61753605]
["bitfinex-derivatives","ETHF0:USTF0",1768311662165,0.00287316,3142.1,3141.2,0.77050799]
["bitfinex-derivatives","ETHF0:USTF0",1768311662362,3.186,3143.6,3141.6,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311662561,1.46175417,3143.2,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311662759,1.46175417,3142.9,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311662960,1.03629512,3142.8,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311663159,1.46175417,3142.9,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311663359,1.03105974,3142.8,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311663554,1.03105972,3142.7,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311663769,1.46566393,3142.9,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311663962,1.0310601,3142.8,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311664167,0.00390976,3142.9,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311664364,1.03073045,3142.8,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311664571,0.00390976,3142.9,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311664755,1.03072817,3142.8,3141.8,0.61117799]
["bitfinex-derivatives","ETHF0:USTF0",1768311665068,0.00390976,3142.9,3141.9,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311669669,0.00390976,3142.9,3141.9,0.63800991]
["bitfinex-derivatives","ETHF0:USTF0",1768311669869,0.00390976,3142.9,3142.0,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311672768,1.46175417,3142.1,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311672975,1.46175417,3141.8,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311673168,0.15925,3142.8,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311673372,1.46175417,3142.1,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311673876,1.46175417,3142.8,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311674072,1.02439333,3142.7,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311674271,1.02439333,3142.6,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311674575,1.02439333,3142.5,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311674766,1.46175417,3142.8,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311674967,1.02465796,3142.7,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311675168,1.02465796,3142.6,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311675366,1.02465796,3142.5,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311675579,1.46175417,3142.8,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311675776,1.02476564,3142.7,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311675970,1.02476564,3142.6,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311676164,1.02476564,3142.5,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311676371,1.46175417,3142.8,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311676568,1.02483397,3142.7,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311676779,1.46175417,3142.5,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311677074,1.46175417,3142.2,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311679078,1.46175417,3141.9,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311679674,1.46175417,3142.6,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311679980,1.46175417,3142.3,3141.2,0.47871991]
["bitfinex-derivatives","ETHF0:USTF0",1768311680879,0.00390976,3142.9,3141.7,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311681475,0.00390976,3142.9,3142.1,0.4552965]
["bitfinex-derivatives","ETHF0:USTF0",1768311682275,1.65527341,3142.5,3141.2,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311682474,1.02502123,3142.4,3141.2,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311682686,0.00390976,3142.9,3141.2,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311682869,1.02500061,3142.8,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311683072,1.02500061,3142.7,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311683375,1.02512028,3142.6,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311683580,1.65527341,3142.7,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311683785,1.02514309,3142.6,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311683985,1.65527341,3142.7,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311684179,1.02514299,3142.6,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311684379,1.65527341,3142.7,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311684579,1.02524858,3142.6,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311684879,0.00390976,3142.9,3141.5,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311685084,0.00390976,3142.9,3141.9,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311687772,0.00390976,3142.9,3142.0,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311690584,0.15919,3144.0,3142.0,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311690789,1.02517357,3143.9,3142.0,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311691084,1.02517357,3143.8,3142.0,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311691288,1.02517357,3143.7,3142.0,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311691479,4.489,3144.3,3142.3,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311691676,1.02509957,3144.2,3142.6,1.65527341]
["bitfinex-derivatives","ETHF0:USTF0",1768311691881,0.00246622,3144.3,3142.7,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311693984,1.65527341,3143.8,3142.7,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311694188,1.65527341,3143.8,3141.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768311694189,1.02395113,3143.7,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311695195,1.02395113,3143.6,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311695388,0.15918,3144.2,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311695591,1.0238518,3144.1,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311695791,1.0238518,3144.0,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311695990,1.0238518,3143.9,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311696187,1.0238518,3143.8,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311696383,1.0238518,3143.7,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311696689,1.0238518,3143.6,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311696889,2.67912521,3143.5,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311697090,1.0238518,3143.4,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311697285,1.0238518,3143.3,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311697485,1.65527341,3143.5,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311697685,1.02384382,3143.4,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311697891,1.65527341,3143.1,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311698592,0.15921,3143.5,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311698793,1.02391373,3143.4,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311698993,1.02391373,3143.3,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311699194,1.02391373,3143.2,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311699393,1.02391373,3143.1,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311699596,0.15921,3143.5,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311699787,1.02391747,3143.4,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311699988,1.02391747,3143.3,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311700190,1.02391747,3143.2,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311700493,1.02391747,3143.1,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311700690,0.15921,3143.5,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311700894,1.02391134,3143.4,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311701196,1.02391134,3143.3,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311701398,1.02391134,3143.2,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311701583,0.15921,3143.5,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311701788,1.02390845,3143.4,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311701993,1.02390845,3143.3,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311702293,1.02390845,3143.2,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311702492,0.15921,3143.5,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311702701,1.02393168,3143.4,3141.8,0.45283463]
["bitfinex-derivatives","ETHF0:USTF0",1768311702891,0.15918,3144.2,3142.0,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311703092,1.02384875,3144.1,3142.1,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311703289,1.02384875,3144.0,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311703497,1.02384875,3143.9,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311703696,1.02384875,3143.8,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311703888,1.02384875,3143.7,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311704088,0.15918,3144.2,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311704289,1.02299212,3144.1,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311704596,1.02299212,3144.0,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311704789,1.02299212,3143.9,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311704986,1.02299212,3143.8,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311705187,1.02299212,3143.7,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311705392,0.15918,3144.2,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311705591,1.02304101,3144.1,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311705787,1.02304101,3144.0,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311705993,1.02304101,3143.9,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311706193,1.02304101,3143.8,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311706398,1.02304101,3143.7,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311706598,0.15918,3144.2,3142.2,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311706892,1.02313171,3144.1,3142.3,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311707097,1.02313171,3144.0,3142.3,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311707298,1.02313171,3143.9,3142.5,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311707493,0.00246622,3144.3,3142.5,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311707692,1.02319947,3144.2,3142.5,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311707895,0.00246622,3144.3,3141.0,3.18889619]
["bitfinex-derivatives","ETHF0:USTF0",1768311708088,0.00246622,3144.3,3143.3,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311708400,0.00246622,3144.3,3143.3,0.39166931]
["bitfinex-derivatives","ETHF0:USTF0",1768311709299,0.83149676,3145.4,3143.4,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311709595,1.02247933,3145.3,3143.4,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311709804,1.02247933,3145.2,3143.4,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311710101,1.02247933,3145.1,3143.4,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311710298,1.02247933,3145.0,3143.4,0.54849704]
["bitfinex-derivatives","ETHF0:USTF0",1768311710497,0.00321376,3145.1,3143.5,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311710699,0.00321376,3145.1,3143.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311711398,0.00321376,3145.1,3143.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768311711702,0.00321376,3145.1,3143.8,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311714200,0.15907,3146.4,3144.1,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311714505,1.65527341,3146.0,3144.1,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311714699,1.65527341,3145.6,3144.1,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311715004,1.02065566,3145.5,3144.1,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311715195,1.0237437,3145.5,3144.1,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311715396,0.00308804,3145.5,3144.1,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311715999,0.00308804,3145.5,3144.3,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311719709,0.15905,3146.7,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311720009,1.01868656,3146.6,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311720207,1.01868656,3146.5,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311720506,0.15905,3146.7,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311720711,1.01865877,3146.6,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311720906,1.01865877,3146.5,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311721107,0.16219296,3146.7,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311721304,1.0180676,3146.6,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311721501,2.67334101,3146.5,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311721703,1.65527341,3146.5,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311721903,1.81746637,3146.7,3144.6,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311722110,1.01806585,3146.6,3144.7,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311722315,0.16219296,3146.7,3144.8,0.54842704]
["bitfinex-derivatives","ETHF0:USTF0",1768311722316,0.00314296,3146.7,3144.8,0.54842704]
["bitfinex-derivatives","ETHF0:USTF0",1768311722508,0.00314296,3146.7,3143.7,1.65527341]
["bitfinex-derivatives","ETHF0:USTF0",1768311722509,0.00314296,3146.7,3145.0,0.54840704]
["bitfinex-derivatives","ETHF0:USTF0",1768311722705,0.00314296,3146.7,3145.0,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311722903,0.00314296,3146.7,3145.2,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768311723110,0.00314296,3146.7,3145.3,0.38927704]
["bitfinex-derivatives","ETHF0:USTF0",1768311726108,1.65527341,3145.4,3142.9,0.32756269]
["bitfinex-derivatives","ETHF0:USTF0",1768311726409,1.65527341,3143.9,3142.9,0.32756269]
["bitfinex-derivatives","ETHF0:USTF0",1768311726607,1.65527341,3144.6,3142.9,0.32756269]
["bitfinex-derivatives","ETHF0:USTF0",1768311726811,1.65527341,3145.0,3142.9,0.32756269]
["bitfinex-derivatives","ETHF0:USTF0",1768311727010,1.01626208,3144.9,3142.9,0.32756269]
["bitfinex-derivatives","ETHF0:USTF0",1768311727315,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311728012,1.01655136,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311728209,1.01699447,3144.7,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311728413,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311728610,1.01699444,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311728807,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311729107,1.01699325,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311729306,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311729503,1.01744448,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311729708,1.01744448,3144.7,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311729907,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311730116,1.01744445,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311730307,1.01744445,3144.7,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311730506,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311730706,1.01792411,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311730907,1.01792411,3144.7,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311731107,1.01831251,3144.6,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311731308,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311731508,1.01843097,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311731807,1.01843097,3144.7,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311732008,1.01843097,3144.6,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311732209,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311732515,1.01898184,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311732726,1.01898184,3144.7,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311732914,1.01898184,3144.6,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311733103,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311733303,1.01928639,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311733513,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311733712,1.02244008,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311733912,1.02244008,3144.7,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311734114,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311734304,1.0227944,3144.8,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311734508,0.00225155,3144.9,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311734509,1.0227944,3144.7,3142.9,0.3304123]
["bitfinex-derivatives","ETHF0:USTF0",1768311734713,0.00225155,3144.9,3143.3,0.32756269]
["bitfinex-derivatives","ETHF0:USTF0",1768311735725,1.65752496,3144.9,3143.3,0.32756269]
["bitfinex-derivatives","ETHF0:USTF0",1768311735911,0.00225155,3144.9,3143.3,0.32756269]
["bitfinex-derivatives","ETHF0:USTF0",1768311742322,0.00225155,3144.9,3143.3,0.48678269]
["bitfinex-derivatives","ETHF0:USTF0",1768311742523,0.00225155,3144.9,3142.9,0.00284961]
["bitfinex-derivatives","ETHF0:USTF0",1768311742524,0.1591,3145.8,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311742825,1.02419567,3145.7,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311743025,1.02419567,3145.6,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311743229,1.02419567,3145.5,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311743524,1.02419567,3145.4,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311744026,0.00236323,3145.5,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311746323,1.02416651,3145.4,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311746626,0.00236323,3145.5,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311746820,1.0241663,3145.4,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311747019,0.00236323,3145.5,3144.0,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311751019,0.00236323,3145.5,3144.6,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311751416,4.31699789,3147.0,3145.2,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311751626,1.61735193,3146.7,3145.2,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311751929,1.02431082,3146.6,3145.2,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311752121,1.02431082,3146.5,3145.2,0.290399]
["bitfinex-derivatives","ETHF0:USTF0",1768311752322,1.02431082,3146.4,3145.2,0.29265478]
["bitfinex-derivatives","ETHF0:USTF0",1768311754628,2.48261275,3146.4,3145.2,0.29265478]
["bitfinex-derivatives","ETHF0:USTF0",1768311754827,1.02431082,3146.3,3145.2,0.29265478]
["bitfinex-derivatives","ETHF0:USTF0",1768311761634,1.02431082,3146.2,3145.2,0.29265478]
["bitfinex-derivatives","ETHF0:USTF0",1768311761943,1.02431082,3146.1,3145.2,0.29265478]
["bitfinex-derivatives","ETHF0:USTF0",1768311762144,1.45830193,3146.4,3145.2,0.29265478]
["bitfinex-derivatives","ETHF0:USTF0",1768311762437,1.02560311,3146.3,3145.2,0.29265478]
["bitfinex-derivatives","ETHF0:USTF0",1768311762637,1.45830193,3145.4,3144.7,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311763134,1.45830193,3145.7,3144.7,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311763332,1.0261848,3145.6,3144.7,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311763523,1.45830193,3145.7,3144.7,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311763724,1.02895156,3145.6,3144.7,0.26435275]
["bitfinex-derivatives","ETHF0:USTF0",1768311763937,1.45830193,3145.7,3144.7,0.26435275]
["bitfinex-derivatives","ETHF0:USTF0",1768311764140,1.02895181,3145.6,3144.7,0.26435275]
["bitfinex-derivatives","ETHF0:USTF0",1768311764329,1.45830193,3145.7,3144.7,0.26435275]
["bitfinex-derivatives","ETHF0:USTF0",1768311764529,1.02933201,3145.6,3144.7,0.26435275]
["bitfinex-derivatives","ETHF0:USTF0",1768311764733,1.45830193,3145.7,3144.7,0.26435275]
["bitfinex-derivatives","ETHF0:USTF0",1768311764934,1.02933276,3145.6,3144.7,0.26435275]
["bitfinex-derivatives","ETHF0:USTF0",1768311765133,1.45830193,3145.0,3144.2,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311765935,1.45830193,3145.3,3144.2,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311766130,1.02958279,3145.2,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311766333,1.45830193,3145.3,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311766630,1.02963973,3145.2,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311766940,1.45830193,3145.3,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311767130,1.02963988,3145.2,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311767331,1.45830193,3145.3,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311767532,1.0296911,3145.2,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311767839,1.45830193,3145.3,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311768037,1.02969024,3145.2,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311768233,1.45830193,3145.3,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311768433,1.02969691,3145.2,3144.2,0.26413736]
["bitfinex-derivatives","ETHF0:USTF0",1768311768636,1.02969691,3145.2,3142.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1768311768637,7.47276758,3145.1,3142.2,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311768937,1.45830193,3143.9,3142.2,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311769137,1.02974534,3143.8,3142.2,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311769338,1.3,3144.5,3142.2,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311769542,1.45830193,3143.9,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311769736,1.02891498,3143.8,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311769936,1.45830193,3143.9,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311770131,1.02891899,3143.8,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311770332,0.15919,3144.0,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311770634,1.45830193,3143.8,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311771742,0.15919,3144.0,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311771939,1.02713528,3143.9,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311772132,0.15919,3144.0,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311772527,0.00336334,3144.5,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311772528,1.45830193,3143.2,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311772735,1.61750193,3143.7,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311773029,1.45830193,3143.4,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311775739,0.1592,3143.7,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311775940,1.45830193,3143.5,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311776539,1.45830193,3143.2,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311777343,0.15921,3143.6,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311777838,1.45830193,3143.5,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311780535,1.45830193,3143.2,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311780842,1.45830193,3142.9,3142.2,0.0032887]
["bitfinex-derivatives","ETHF0:USTF0",1768311781140,1.61753193,3143.3,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311781535,0.24485606,3144.5,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311781536,0.15919,3143.9,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311781937,1.45830193,3143.8,3142.2,0.26472728]
["bitfinex-derivatives","ETHF0:USTF0",1768311782942,0.15919,3143.9,3142.4,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311783341,0.16252334,3144.5,3142.7,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311783541,1.45830193,3144.2,3142.7,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311785536,0.00336334,3144.5,3142.7,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311786145,1.45830193,3144.4,3142.7,0.26143858]
["bitfinex-derivatives","ETHF0:USTF0",1768311787240,0.00336334,3144.5,3143.0,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311789443,0.00336334,3144.5,3143.1,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311790547,0.00336334,3144.5,3143.3,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311791346,0.00336334,3144.5,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311791544,2.85869596,3146.1,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311791740,1.45830193,3145.5,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311791946,1.02547652,3145.4,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311792764,1.02783303,3145.4,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311793045,1.02547652,3145.3,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311793451,1.45830193,3145.2,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311793747,1.02547652,3145.1,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311793952,1.02547652,3145.0,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311794152,1.02547652,3144.9,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311794450,1.45830193,3145.2,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311794655,1.02412554,3145.1,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311794843,1.02412554,3145.0,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311795044,1.02412554,3144.9,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311795352,1.02435924,3144.8,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311795555,1.45830193,3145.2,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311795746,1.02428985,3145.1,3143.6,0.22221225]
["bitfinex-derivatives","ETHF0:USTF0",1768311795944,1.02428985,3145.0,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311796254,1.02428985,3144.9,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311796447,0.00235651,3145.4,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311796642,1.02439696,3145.3,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311796848,1.02439696,3145.2,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311797050,1.02439696,3145.1,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311797250,1.02439696,3145.0,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311797457,1.02439696,3144.9,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311797752,1.46065844,3145.4,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311798054,1.02456396,3145.3,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311798250,1.02456396,3145.2,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311798453,1.02456396,3145.1,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311798654,1.02456396,3145.0,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311798850,1.02456396,3144.9,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311799052,1.46065844,3145.4,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311799253,1.02471395,3145.3,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311799451,1.02471395,3145.2,3143.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311799756,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311799954,1.02447221,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311800156,1.02447221,3145.2,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311800354,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311800556,1.02414364,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311800757,1.02414364,3145.2,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311800956,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311801258,1.0241433,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311801453,1.0241433,3145.2,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311801650,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311801951,1.02391461,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311802157,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311802349,1.02381582,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311802552,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311802755,1.02365849,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311803055,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311803259,1.0236586,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311803458,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311803658,1.02359837,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311803960,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311804162,1.02359819,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311804461,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311804653,1.02359029,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311804864,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311805051,1.02359058,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311805251,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311805452,1.02363844,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311805764,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311809261,1.02450522,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311809462,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311809663,1.02448636,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311809862,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311810064,1.02448374,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311810363,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311810563,1.02446457,3145.3,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311810866,0.00235651,3145.4,3144.1,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311811265,1.02508026,3145.3,3144.2,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311811461,0.00235651,3145.4,3144.2,0.37734117]
["bitfinex-derivatives","ETHF0:USTF0",1768311811656,0.00235651,3145.4,3144.3,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311812165,0.00235651,3145.4,3144.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311812461,0.15906,3146.6,3144.7,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311812661,1.02505701,3146.5,3144.8,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311812856,1.02505701,3146.4,3144.8,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311813057,1.02505701,3146.3,3144.8,0.21816117]
["bitfinex-derivatives","ETHF0:USTF0",1768311813256,1.02505701,3146.2,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311813458,1.02505701,3146.1,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311813659,1.02505701,3146.0,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311813857,0.0039168,3146.3,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311814060,1.02513845,3146.2,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311814260,1.02513845,3146.1,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311814461,1.02513845,3146.0,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311814660,0.0039168,3146.3,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311814859,1.02524307,3146.2,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311815068,1.02524307,3146.1,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311815273,1.02524307,3146.0,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311815473,1.02524307,3145.9,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311815767,0.0039168,3146.3,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311815970,1.02537644,3146.2,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311816165,1.02537644,3146.1,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311816366,1.02537644,3146.0,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311816667,1.02537644,3145.9,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311816867,0.0039168,3146.3,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311817069,1.02542217,3146.2,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311817362,1.02542217,3146.1,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311817566,1.02542217,3146.0,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311817771,0.0039168,3146.3,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311817975,1.02545246,3146.2,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311818169,1.02545246,3146.1,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311818362,1.02545246,3146.0,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311818565,0.0039168,3146.3,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311818771,1.02549774,3146.2,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311818971,1.02549774,3146.1,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311819266,1.02549774,3146.0,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311819472,0.0039168,3146.3,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311819673,1.02558599,3146.2,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311819867,1.02558599,3146.1,3144.8,0.2214248]
["bitfinex-derivatives","ETHF0:USTF0",1768311820071,1.02558599,3146.0,3144.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311820369,0.0039168,3146.3,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311820569,1.02555381,3146.2,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311820770,0.0039168,3146.3,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311820973,1.02555402,3146.2,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311826175,0.0039168,3146.3,3145.3,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311827276,0.0039168,3146.3,3145.3,1.26576593]
["bitfinex-derivatives","ETHF0:USTF0",1768311827571,0.0039168,3146.3,3145.4,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311829076,0.0039168,3146.3,3145.6,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311829278,0.159,3147.8,3145.8,1.07923525]
["bitfinex-derivatives","ETHF0:USTF0",1768311829575,1.07923525,3147.1,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311829773,1.02578138,3147.0,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311829973,1.02578138,3146.9,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311830179,2.10501663,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311830369,1.02578138,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311830571,1.02578138,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311830873,1.08310662,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311831074,1.02567624,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311831279,1.02567624,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311831464,1.08310662,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311831669,1.0256544,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311831981,1.0256544,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311832176,1.08310662,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311832370,1.0256545,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311832570,1.0256545,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311832865,1.08310662,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311833076,1.02565536,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311833377,1.02565536,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311833677,0.00387137,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311833979,1.02570377,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311834174,1.02570377,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311834377,0.00387137,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311834577,1.02579849,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311834775,1.02579849,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311834975,0.00387137,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311835171,1.02579849,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311835376,1.02579849,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311835569,0.00387137,3146.8,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311835881,1.0259412,3146.7,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311836084,1.0259412,3146.6,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311836379,1.02611169,3146.5,3145.9,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311836581,1.07923525,3146.3,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768311837684,1.07923525,3146.3,3144.9,1.07923525]
["bitfinex-derivatives","ETHF0:USTF0",1768311837882,1.07923525,3146.6,3144.9,1.07923525]
["bitfinex-derivatives","ETHF0:USTF0",1768311838074,1.02638983,3146.5,3144.9,1.07923525]
["bitfinex-derivatives","ETHF0:USTF0",1768311838375,1.02638983,3146.4,3144.9,1.07923525]
["bitfinex-derivatives","ETHF0:USTF0",1768311838582,1.07923525,3146.6,3144.9,1.07923525]
["bitfinex-derivatives","ETHF0:USTF0",1768311838782,1.02668066,3146.5,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311839085,1.07923525,3146.3,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311839285,1.02708653,3146.2,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311839585,1.07923525,3146.0,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311840085,1.07923525,3145.7,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311840274,1.07923525,3146.0,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311840479,1.02759036,3145.9,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311840783,1.02759036,3145.8,3145.0,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311840970,1.07923525,3146.7,3145.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311841172,1.02756702,3146.6,3145.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311841376,1.02756702,3146.5,3145.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311841571,1.02756702,3146.4,3145.5,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311841786,1.02756702,3146.3,3145.5,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311841978,1.07923525,3146.7,3145.5,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311842188,1.02798322,3146.6,3145.5,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311842485,1.02798322,3146.5,3145.6,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311842782,1.02798322,3146.4,3145.6,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311842982,0.00387137,3146.8,3145.6,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311843282,1.02602806,3146.7,3145.6,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311843476,1.02602806,3146.6,3145.6,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311843678,1.02602806,3146.5,3145.6,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311843874,1.02602806,3146.4,3145.6,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311844082,0.00387137,3146.8,3146.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311844276,0.00289432,3146.8,3146.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311844479,1.07923525,3147.6,3146.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311845181,1.07923525,3147.2,3146.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311845382,1.08259276,3147.2,3146.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311846286,0.00335751,3147.2,3146.2,0.18653068]
["bitfinex-derivatives","ETHF0:USTF0",1768311847081,0.00335751,3147.2,3146.5,0.17409377]
["bitfinex-derivatives","ETHF0:USTF0",1768311849893,1.07923525,3148.2,3146.8,0.17409377]
["bitfinex-derivatives","ETHF0:USTF0",1768311850792,1.08291228,3148.2,3146.8,0.17409377]
["bitfinex-derivatives","ETHF0:USTF0",1768311851092,0.00367703,3148.2,3147.2,0.17409377]
["bitfinex-derivatives","ETHF0:USTF0",1768311851389,1.08291228,3148.2,3147.2,0.17711352]
["bitfinex-derivatives","ETHF0:USTF0",1768311852385,1.08291228,3148.2,3147.2,0.00301975]
["bitfinex-derivatives","ETHF0:USTF0",1768311852686,0.00367703,3148.2,3147.2,0.00301975]
["bitfinex-derivatives","ETHF0:USTF0",1768311852886,1.07923525,3148.0,3147.2,0.17711352]
["bitfinex-derivatives","ETHF0:USTF0",1768311853793,1.07923525,3147.7,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768311854592,1.07923525,3147.4,3145.8,1.23833525]
["bitfinex-derivatives","ETHF0:USTF0",1768311854789,1.07923525,3147.4,3146.1,1.07923525]
["bitfinex-derivatives","ETHF0:USTF0",1768311855094,1.07923525,3147.7,3146.1,1.07923525]
["bitfinex-derivatives","ETHF0:USTF0",1768311855992,1.00853585,3147.6,3146.2,0.15977668]
["bitfinex-derivatives","ETHF0:USTF0",1768311856197,1.07923525,3147.1,3146.2,0.15977668]
["bitfinex-derivatives","ETHF0:USTF0",1768311856602,1.07923525,3146.5,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311856794,1.07923525,3147.0,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311857101,1.07923525,3146.7,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311857402,0.15903,3147.1,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311857706,1.00874093,3147.0,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311857891,1.00874093,3146.9,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311858088,1.00874093,3146.8,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311858284,1.00874093,3146.7,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311858488,0.15903,3147.1,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311858688,1.00878218,3147.0,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311858884,1.00878218,3146.9,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311859092,1.00878218,3146.8,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311859406,1.00878218,3146.7,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311859593,0.15903,3147.1,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311859790,1.00878699,3147.0,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311859990,1.00878699,3146.9,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311860191,1.00878699,3146.8,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311860499,1.00877581,3146.7,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311860697,0.15903,3147.1,3145.8,0.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1768311860999,1.00877737,3147.0,3145.8,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1768311861190,1.00877737,3146.9,3145.8,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1768311861499,1.00877737,3146.8,3145.8,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1768311861695,1.00877737,3146.7,3145.8,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1768311861892,1.00874955,3146.6,3145.3,0.15977668]
["bitfinex-derivatives","ETHF0:USTF0",1768311862194,0.15903,3147.1,3145.3,0.15977668]
["bitfinex-derivatives","ETHF0:USTF0",1768311862495,1.00871983,3147.0,3145.3,0.15977668]
["bitfinex-derivatives","ETHF0:USTF0",1768311862694,1.00871983,3146.9,3145.3,0.15977668]
["bitfinex-derivatives","ETHF0:USTF0",1768311862899,1.00871983,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311863197,1.00871983,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311863396,1.00871983,3146.6,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311863595,0.15903,3147.1,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311863898,1.0086816,3147.0,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311864192,1.0086816,3146.9,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311864394,1.0086816,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311864594,1.0086816,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311864895,0.15903,3147.1,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311864896,1.0086816,3146.6,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311865096,0.15903,3147.1,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311865301,1.00864343,3147.0,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311865499,1.00864343,3146.9,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311865795,1.00864343,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311865991,1.00864343,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311866190,1.00864343,3146.6,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311866392,0.15903,3147.1,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311866591,1.00857176,3147.0,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311866898,1.00857176,3146.9,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311867100,1.00857176,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311867396,1.00857176,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311867593,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311867898,1.00855755,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311868100,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311868294,1.00855755,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311868499,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311868702,1.00855565,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311869000,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311869201,1.00855596,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311869502,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311869696,1.00859964,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311869892,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311870202,1.0085996,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311870397,0.15903,3147.1,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311870599,1.00864393,3147.0,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311870802,1.00864393,3146.9,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311871005,1.00864393,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311871204,1.00864393,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311871403,0.15903,3147.1,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311871597,1.00879003,3147.0,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311871797,1.00879003,3146.9,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311871997,1.00879003,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311872206,1.00879003,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311872499,1.6162011,3146.9,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311872693,1.00883143,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311872895,1.00883143,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311873096,0.15904,3146.9,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311873300,2.46599267,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311873494,1.00883157,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311873698,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311873902,1.00880667,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311874094,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311874300,1.00880668,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311874608,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311874800,1.00874988,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311875001,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311875199,1.00874984,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311875400,1.4571611,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311875602,1.00870822,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311875804,0.15904,3146.9,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311876010,1.00870803,3146.8,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311876308,2.46586913,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311876503,1.4571611,3146.7,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311878012,1.4571611,3146.4,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311879413,1.07965021,3146.0,3145.3,0.16276527]
["bitfinex-derivatives","ETHF0:USTF0",1768311880104,1.07965021,3146.0,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768311880408,1.07965021,3146.0,3145.0,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311881010,1.07965021,3146.4,3145.0,1.08203272]
["bitfinex-derivatives","ETHF0:USTF0",1768311881203,1.07965021,3146.0,3145.0,1.08203272]
["bitfinex-derivatives","ETHF0:USTF0",1768311881706,1.07965021,3146.0,3145.0,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1768311881913,1.07965021,3145.8,3145.0,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1768311882114,1.08375216,3145.8,3145.0,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1768311882315,1.08375216,3145.8,3145.0,0.15917573]
["bitfinex-derivatives","ETHF0:USTF0",1768311882516,0.00410195,3145.8,3145.1,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311887015,0.00410195,3145.8,3145.2,1.23644343]
["bitfinex-derivatives","ETHF0:USTF0",1768311887521,0.00410195,3145.8,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311889111,1.07965021,3146.6,3145.7,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311889311,1.07965021,3146.4,3145.7,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311889518,1.0105336,3146.3,3145.7,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311890110,1.01350572,3146.3,3145.7,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311890323,1.0105336,3146.2,3145.7,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311890619,1.0105336,3146.2,3145.0,0.15917573]
["bitfinex-derivatives","ETHF0:USTF0",1768311890815,1.07965021,3146.1,3145.0,0.15917573]
["bitfinex-derivatives","ETHF0:USTF0",1768311891017,1.07965021,3146.1,3145.1,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311891323,1.01063185,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311891518,1.07965021,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311891825,1.01064537,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311892020,1.07965021,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311892221,1.01064839,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311892520,1.07965021,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311892718,1.01065685,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311892920,1.07965021,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311893127,1.01065685,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311893324,1.07965021,3146.2,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311893627,1.01067223,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311893828,1.01067223,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311894018,1.07965021,3146.2,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311894217,1.01067223,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311894417,1.01067223,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311894729,1.07965021,3146.2,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311894913,1.01069279,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311895118,1.01069279,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311895429,1.07965021,3146.2,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311895621,1.0107184,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311895823,1.0107184,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311896025,0.00297212,3146.3,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311896229,1.07965021,3146.1,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311896422,1.01071839,3146.0,3145.3,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311899930,1.01071839,3146.0,3145.4,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311900228,1.07965021,3146.1,3145.4,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311900427,1.07965021,3145.7,3145.4,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311900627,1.07965021,3145.7,3145.0,0.15917573]
["bitfinex-derivatives","ETHF0:USTF0",1768311901725,1.07965021,3145.5,3144.5,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311901923,1.07965021,3145.7,3144.5,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311902124,1.07965021,3145.5,3144.5,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311902425,1.07965021,3145.4,3144.4,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311902628,1.07965021,3145.4,3144.4,1.08210942]
["bitfinex-derivatives","ETHF0:USTF0",1768311903628,0.00297212,3146.3,3145.2,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311903836,1.01113832,3146.2,3145.4,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311904033,1.01113832,3146.1,3145.2,1.23644343]
["bitfinex-derivatives","ETHF0:USTF0",1768311904336,1.01113832,3146.0,3145.2,1.23644343]
["bitfinex-derivatives","ETHF0:USTF0",1768311904536,1.01113832,3145.9,3145.2,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311904727,1.07965021,3145.9,3145.2,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311905432,1.01134739,3145.8,3145.2,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311905734,1.07965021,3145.9,3145.2,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311905934,1.01134737,3145.8,3145.2,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311906229,1.07965021,3145.9,3145.2,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311906739,1.07965021,3146.1,3145.2,0.15679322]
["bitfinex-derivatives","ETHF0:USTF0",1768311906930,1.01150936,3146.0,3145.7,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311907230,0.00297212,3146.3,3146.0,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311907421,3.93834617,3147.6,3146.1,1.22428887]
["bitfinex-derivatives","ETHF0:USTF0",1768311907422,1.07965021,3147.3,3146.1,1.22428887]
["bitfinex-derivatives","ETHF0:USTF0",1768311907628,1.07965021,3146.9,3146.2,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311907833,1.01116538,3146.8,3146.2,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311908138,1.07965021,3146.7,3146.2,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311908335,1.07965021,3146.3,3145.7,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311908537,1.07965021,3145.9,3145.3,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311909331,1.07965021,3146.1,3145.0,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311909532,1.07965021,3146.3,3145.2,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311909731,1.01078203,3146.2,3145.2,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311909934,1.01078203,3146.1,3145.2,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311910135,1.08197802,3146.7,3145.6,1.22428887]
["bitfinex-derivatives","ETHF0:USTF0",1768311910329,1.08197802,3146.7,3145.2,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311910330,1.01068195,3146.6,3145.8,1.22428887]
["bitfinex-derivatives","ETHF0:USTF0",1768311910635,1.01068195,3146.5,3145.8,1.22428887]
["bitfinex-derivatives","ETHF0:USTF0",1768311910832,0.00232781,3146.7,3146.3,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311911633,1.07965021,3147.0,3146.3,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311911831,1.01010365,3146.9,3146.3,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311912038,2.08975386,3146.8,3145.9,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311912238,1.07965021,3146.6,3145.9,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311912439,1.07965021,3146.4,3145.5,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311912635,1.07965021,3146.2,3145.5,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311912844,1.08341523,3146.4,3145.5,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311913348,1.08341523,3146.4,3145.5,1.22428887]
["bitfinex-derivatives","ETHF0:USTF0",1768311913847,1.08341523,3146.4,3145.5,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311914036,1.07965021,3146.0,3145.0,0.14463866]
["bitfinex-derivatives","ETHF0:USTF0",1768311914242,1.07965021,3146.2,3145.1,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311914438,1.07965021,3146.2,3145.3,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311915547,1.07965021,3146.3,3145.3,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311917252,0.00376502,3146.4,3145.5,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311917445,0.00376502,3146.4,3145.4,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311917755,1.07965021,3146.3,3145.4,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311917947,1.07965021,3145.7,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311918147,1.07965021,3145.9,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311918347,1.07965021,3145.9,3145.0,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311918749,0.00376502,3146.4,3145.0,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311918953,1.07965021,3146.0,3145.0,1.07965021]
["bitfinex-derivatives","ETHF0:USTF0",1768311919450,0.00376502,3146.4,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311919652,1.00380487,3146.3,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311919955,1.00380487,3146.2,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311920251,1.00380487,3146.1,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311920452,0.00376502,3146.4,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311920651,1.00379279,3146.3,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311920847,1.00379279,3146.2,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311921051,1.00379279,3146.1,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311921251,0.00376502,3146.4,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311921455,1.00378646,3146.3,3144.9,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311921654,1.00378646,3146.2,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311921850,0.00376502,3146.4,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311922350,1.45749947,3146.3,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311923555,0.00376502,3146.4,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311923753,1.0037662,3146.3,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311923953,0.00376502,3146.4,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311924145,1.00376567,3146.3,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311924350,0.00376502,3146.4,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311924545,1.0037748,3146.3,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311924749,1.00378563,3146.2,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311924954,0.00376502,3146.4,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311925153,1.00378579,3146.3,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311925455,1.00378579,3146.2,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311925657,0.00376502,3146.4,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311925956,1.00379366,3146.3,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311926157,1.00379366,3146.2,3145.2,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311926360,0.00376502,3146.4,3145.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768311926657,2.46130021,3146.3,3144.7,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311926861,1.00380074,3146.2,3144.7,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311927663,1.00380074,3146.1,3144.7,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311927855,1.00380074,3146.0,3144.7,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311928056,1.00380074,3145.9,3144.7,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311928257,1.00381857,3145.8,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311928457,1.00376038,3145.7,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311928753,0.15908,3146.1,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311928957,1.0037833,3146.0,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311929159,1.0037833,3145.9,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311929359,1.0037833,3145.8,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311929555,1.0037833,3145.7,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311929862,0.15908,3146.1,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311930063,1.00362899,3146.0,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311930265,1.00362899,3145.9,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311930464,1.00362899,3145.8,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311930667,1.00362899,3145.7,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311930857,0.15908,3146.1,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311931165,0.00376502,3146.4,3145.0,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311931366,1.0034009,3146.3,3145.0,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311931560,0.00376502,3146.4,3145.0,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311931861,1.00343693,3146.3,3145.0,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311932063,1.00343693,3146.2,3145.0,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311932264,1.00343693,3146.1,3145.0,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311932467,1.00343693,3146.0,3145.0,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311932763,1.00343693,3145.9,3145.0,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311932966,0.00376502,3146.4,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311933164,1.00358463,3146.3,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311933364,1.00358463,3146.2,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311933567,1.00358463,3146.1,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311933864,1.00358463,3146.0,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311934064,1.00358463,3145.9,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311934267,1.00358463,3145.8,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311934461,0.00376502,3146.4,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311934662,1.00360412,3146.3,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311934861,1.00360412,3146.2,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311935062,1.00360412,3146.1,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311935262,1.00360412,3146.0,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311935468,1.00360412,3145.9,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311935663,0.00376502,3146.4,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311935862,1.00353581,3146.3,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311936062,1.00353581,3146.2,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311936272,1.00353581,3146.1,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311936473,1.00353581,3146.0,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311936766,1.00353581,3145.9,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311936973,0.00376502,3146.4,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311937269,1.00347574,3146.3,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311937463,1.00347574,3146.2,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311937662,1.00347574,3146.1,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311937863,1.00347574,3146.0,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311938081,1.00347574,3145.9,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311938275,1.00347574,3145.8,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311938464,1.00347574,3145.7,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311938666,1.65188026,3146.2,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311938876,1.00361676,3146.1,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311939175,1.00361676,3146.0,3144.5,0.14573846]
["bitfinex-derivatives","ETHF0:USTF0",1768311939378,1.00361676,3145.9,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311939570,1.00361676,3145.8,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311939875,1.07963552,3146.2,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311940074,1.00348558,3146.1,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311940275,1.00348558,3146.0,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311940579,1.00348558,3145.9,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311940870,1.00348558,3145.8,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311941074,1.07963552,3146.2,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311941375,1.00350027,3146.1,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311941569,1.00350027,3146.0,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311941876,1.08340054,3146.4,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311941877,0.00376502,3146.4,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311942171,1.07963552,3145.9,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311942369,1.08340054,3146.4,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311942569,1.00410851,3146.3,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311942773,1.07963552,3146.1,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311942972,1.00410851,3146.0,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311943471,0.00376502,3146.4,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311943472,1.00410851,3145.9,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311943670,0.00376502,3146.4,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311943872,1.00939796,3146.3,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311944072,1.00939796,3146.2,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311944274,1.00939796,3146.1,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311944570,1.00939796,3146.0,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311944773,1.00939796,3145.9,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311945077,0.00376502,3146.4,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311945376,1.00947021,3146.3,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311945673,1.00947021,3146.2,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311945878,1.00947021,3146.1,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311946064,1.00947021,3146.0,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311946267,1.00947021,3145.9,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311946467,0.00376502,3146.4,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311946667,1.00964513,3146.3,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311946968,1.16872513,3146.2,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311947167,1.00964513,3146.1,3144.8,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311947777,1.00964513,3146.1,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311951775,1.16872513,3146.1,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311951977,1.00964513,3146.0,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311952178,1.00964513,3145.9,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311952372,1.00964513,3145.8,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311952565,1.00964513,3145.7,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311952767,1.00964513,3145.6,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311952969,1.00964513,3145.5,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311953166,1.00964513,3145.4,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311953372,1.00979618,3145.3,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311953677,1.65179328,3146.0,3144.4,0.15382665]
["bitfinex-derivatives","ETHF0:USTF0",1768311953678,1.00980225,3145.2,3144.4,0.00245921]
["bitfinex-derivatives","ETHF0:USTF0",1768311953870,1.00980225,3145.1,3144.0,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311954470,1.00980225,3145.1,3143.6,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311954873,1.00980225,3145.1,3143.6,0.15532657]
["bitfinex-derivatives","ETHF0:USTF0",1768311957079,1.00980225,3145.0,3143.6,0.15532657]
["bitfinex-derivatives","ETHF0:USTF0",1768311957280,1.00980225,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311957482,0.1591,3145.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311957674,1.16770804,3145.7,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311957978,1.00860804,3145.6,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311958281,0.15911,3145.5,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311958478,1.00860804,3145.4,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311958680,1.00860804,3145.3,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311958877,1.00860804,3145.2,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311959084,1.00860804,3145.1,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311959382,1.00860804,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311959583,1.00860804,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311959778,1.00860804,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311959976,0.15912,3145.4,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311960177,1.00816514,3145.3,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311960377,1.00816514,3145.2,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311960588,1.00816514,3145.1,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311960884,1.00816514,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311961079,1.00816514,3144.9,3143.6,0.00395913]
["bitfinex-derivatives","ETHF0:USTF0",1768311961283,1.00816514,3144.8,3143.6,0.00395913]
["bitfinex-derivatives","ETHF0:USTF0",1768311961489,1.81092328,3145.2,3143.6,0.00395913]
["bitfinex-derivatives","ETHF0:USTF0",1768311961790,1.00791471,3145.1,3143.6,0.15532657]
["bitfinex-derivatives","ETHF0:USTF0",1768311961989,1.00791471,3145.0,3143.6,0.15532657]
["bitfinex-derivatives","ETHF0:USTF0",1768311962284,1.00791471,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311962588,1.00791471,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311962883,0.15912,3145.3,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311963081,1.00772302,3145.2,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311963279,1.00772302,3145.1,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311963484,1.00772302,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311963682,1.00772302,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311963887,1.00772302,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311964085,0.15913,3145.2,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311964282,1.00750724,3145.1,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311964588,1.00750724,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311964779,1.00750724,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311965080,1.00750724,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311965276,1.08049516,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311965480,1.00717705,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311965685,1.00717705,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311965885,1.08049516,3145.1,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311966084,1.00717663,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311966287,1.00717663,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311966586,1.00717663,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311966782,1.08049516,3145.1,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311966985,1.00706275,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311967187,1.00706275,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311967387,1.00706275,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311967579,0.15913,3145.2,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311967779,1.00697678,3145.1,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311967980,1.00697678,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311968188,1.00697678,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311968388,1.00697678,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311968688,0.15913,3145.2,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311968890,1.00687546,3145.1,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311969095,1.00687546,3145.0,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311969388,1.00687546,3144.9,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311969590,1.00687546,3144.8,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311969786,0.15913,3145.2,3143.7,0.15136744]
["bitfinex-derivatives","ETHF0:USTF0",1768311969986,0.1591,3145.8,3143.9,0.1378063]
["bitfinex-derivatives","ETHF0:USTF0",1768311970188,1.00672984,3145.7,3144.1,0.1378063]
["bitfinex-derivatives","ETHF0:USTF0",1768311970490,1.653175,3145.5,3144.1,0.1378063]
["bitfinex-derivatives","ETHF0:USTF0",1768311970682,1.00672984,3145.4,3143.7,0.1378063]
["bitfinex-derivatives","ETHF0:USTF0",1768311971087,0.15912,3145.3,3143.7,0.1378063]
["bitfinex-derivatives","ETHF0:USTF0",1768311971290,1.05405076,3145.2,3143.6,0.00395913]
["bitfinex-derivatives","ETHF0:USTF0",1768311971592,1.00672984,3145.1,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311971781,1.00672984,3145.0,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311971981,1.00672984,3144.9,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311972190,0.15912,3145.3,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311972378,1.0069352,3145.2,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311972588,1.0069352,3145.1,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311972787,1.0069352,3145.0,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311972985,1.0069352,3144.9,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311973180,1.0069352,3144.8,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311973485,0.15912,3145.3,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311973684,1.00396015,3145.2,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311973893,0.15912,3145.3,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311973894,1.00396015,3145.1,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311974094,1.00396015,3145.0,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311974389,1.00396015,3144.9,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311974596,1.00396015,3144.8,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311974898,0.21785995,3145.3,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311975193,1.00419665,3145.2,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311975394,1.00419665,3145.1,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311975596,1.00419665,3145.0,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311975888,1.00419665,3144.9,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311976193,1.00419665,3144.8,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311976393,1.00483697,3144.7,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311976599,0.21785995,3145.3,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311976894,1.00483697,3145.2,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311977093,1.00483697,3145.1,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311977296,1.00483697,3145.0,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311977594,1.00483697,3144.9,3143.6,0.14176543]
["bitfinex-derivatives","ETHF0:USTF0",1768311977788,1.00483697,3144.8,3143.6,0.00395913]
["bitfinex-derivatives","ETHF0:USTF0",1768311977990,1.00483697,3144.7,3143.6,0.00395913]
["bitfinex-derivatives","ETHF0:USTF0",1768311978191,1.00483697,3144.6,3143.6,0.00395913]
["bitfinex-derivatives","ETHF0:USTF0",1768311978392,1.00483697,3144.6,3142.8,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311978393,1.653175,3144.4,3142.8,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311978591,1.00483697,3144.3,3142.8,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311979188,2.29883697,3144.3,3142.8,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311979389,1.00483697,3144.2,3142.8,0.15352918]
["bitfinex-derivatives","ETHF0:USTF0",1768311980899,1.00483697,3144.1,3142.8,0.15352918]
["bitfinex-derivatives","ETHF0:USTF0",1768311981096,1.00483697,3144.0,3142.8,0.15352918]
["bitfinex-derivatives","ETHF0:USTF0",1768311986107,1.00483697,3144.0,3142.9,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311986295,0.00404527,3144.1,3142.9,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311986600,0.00404527,3144.1,3143.0,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311989503,0.00404527,3144.1,3143.4,1.23152554]
["bitfinex-derivatives","ETHF0:USTF0",1768311990204,0.00404527,3144.1,3143.4,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311990504,0.00404527,3144.1,3143.4,1.23152554]
["bitfinex-derivatives","ETHF0:USTF0",1768311990701,0.15913,3145.1,3143.7,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311990900,1.08076291,3144.5,3143.7,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311991203,1.00520195,3144.4,3143.7,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311991400,1.08076291,3144.5,3143.7,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311991607,1.00522391,3144.4,3143.7,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311991806,0.0034119,3144.4,3143.7,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311993601,0.0034119,3144.4,3143.7,1.23152554]
["bitfinex-derivatives","ETHF0:USTF0",1768311994202,0.0034119,3144.4,3143.7,0.15076263]
["bitfinex-derivatives","ETHF0:USTF0",1768311994808,6.475,3145.5,3144.2,1.2202877]
["bitfinex-derivatives","ETHF0:USTF0",1768311995106,1.00522517,3145.4,3144.6,1.08076291]
["bitfinex-derivatives","ETHF0:USTF0",1768311995413,1.00522517,3145.3,3144.4,1.2202877]
["bitfinex-derivatives","ETHF0:USTF0",1768311995608,1.08076291,3145.4,3144.5,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768311995810,0.00405262,3145.4,3144.6,1.2202877]
["bitfinex-derivatives","ETHF0:USTF0",1768311996007,0.00405262,3145.4,3144.7,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768311996497,1.08076291,3145.8,3144.8,1.2202877]
["bitfinex-derivatives","ETHF0:USTF0",1768311996703,0.15908,3146.2,3144.8,1.2202877]
["bitfinex-derivatives","ETHF0:USTF0",1768311996902,1.08076291,3145.7,3144.8,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768311997112,0.15908,3146.2,3144.8,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768311997310,1.08076291,3145.6,3144.8,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768311997513,0.15904,3146.9,3145.4,1.08076291]
["bitfinex-derivatives","ETHF0:USTF0",1768311997811,1.08076291,3146.0,3145.5,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768311998112,1.08076291,3146.0,3145.1,1.2202877]
["bitfinex-derivatives","ETHF0:USTF0",1768311998703,1.08358866,3146.0,3145.1,1.22325981]
["bitfinex-derivatives","ETHF0:USTF0",1768311999608,0.00282575,3146.0,3145.4,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768312000806,0.00282575,3146.0,3145.1,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768312001911,0.00282575,3146.0,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312002814,1.08076291,3146.2,3145.2,1.08076291]
["bitfinex-derivatives","ETHF0:USTF0",1768312003613,0.00298993,3146.2,3145.2,1.2202877]
["bitfinex-derivatives","ETHF0:USTF0",1768312004315,1.08375284,3146.2,3145.2,1.2202877]
["bitfinex-derivatives","ETHF0:USTF0",1768312004512,1.08076291,3146.0,3145.2,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768312005315,0.00298993,3146.2,3145.2,0.13952479]
["bitfinex-derivatives","ETHF0:USTF0",1768312009518,0.00298993,3146.2,3145.1,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768312011416,0.00298993,3146.2,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312022327,1.00304939,3146.1,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312022627,0.00298993,3146.2,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312022827,1.00304921,3146.1,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312023023,0.00298993,3146.2,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312023227,1.00304946,3146.1,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312023428,1.00304946,3146.0,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312023619,0.00298993,3146.2,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312023814,1.004047,3146.1,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312024024,0.00298993,3146.2,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312024222,1.00406753,3146.1,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312024423,1.00406753,3146.0,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312024624,1.00406753,3145.9,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312024825,0.00298993,3146.2,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312025025,1.00564189,3146.1,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312025231,1.00564189,3146.0,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312025524,1.00564189,3145.9,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312025730,0.00298993,3146.2,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312026032,1.00626003,3146.1,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312026220,1.00626003,3146.0,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312026423,1.00626003,3145.9,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312026624,1.00626003,3145.8,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312026822,0.00298993,3146.2,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312027027,1.0068036,3146.1,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312027225,1.0068036,3146.0,3145.1,0.1424969]
["bitfinex-derivatives","ETHF0:USTF0",1768312027534,1.0068036,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312027824,1.0068036,3145.8,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312028030,0.00298993,3146.2,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312028231,1.00717467,3146.1,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312028424,1.00717467,3146.0,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312028731,1.00717467,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312028928,0.00298993,3146.2,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312029232,0.99236262,3146.1,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312029427,0.99236262,3146.0,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312029630,0.99236262,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312029832,0.00298993,3146.2,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312030130,0.99240646,3146.1,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312030329,0.99240646,3146.0,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312030523,0.99240646,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312030723,0.00298993,3146.2,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312030922,0.99240718,3146.1,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312031122,0.99240718,3146.0,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312031328,0.99240718,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312031527,1.08235217,3146.2,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312031827,0.99241098,3146.1,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312032030,0.99241098,3146.0,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312032228,0.99241098,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312032417,0.00298993,3146.2,3145.5,1.2282809]
["bitfinex-derivatives","ETHF0:USTF0",1768312032622,0.99241071,3146.1,3145.5,1.2282809]
["bitfinex-derivatives","ETHF0:USTF0",1768312032828,0.99241071,3146.0,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312033039,0.99241071,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312033227,0.00298993,3146.2,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312033429,0.99240624,3146.1,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312033726,0.99240624,3146.0,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312033920,0.99240624,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312034121,0.99240624,3145.8,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312034319,0.00298993,3146.2,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312034523,0.98840431,3146.1,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312034722,0.00298993,3146.2,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312034723,0.98840431,3146.0,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312035021,0.98840431,3145.9,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312035221,0.98840431,3145.8,3145.5,0.14891866]
["bitfinex-derivatives","ETHF0:USTF0",1768312035422,1.07936224,3146.1,3145.1,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768312035619,0.00298993,3146.2,3145.1,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768312035620,1.07936224,3145.9,3145.1,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768312035829,0.98841467,3145.8,3145.1,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768312036229,0.98841467,3145.8,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312036425,1.07936224,3146.1,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312036633,0.98841772,3146.0,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312036822,0.98841772,3145.9,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312037027,1.07936224,3146.1,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312037028,0.98841772,3145.8,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312037230,1.07936224,3146.1,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312037429,0.98841986,3146.0,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312037622,0.98841986,3145.9,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312037827,0.98841986,3145.8,3145.1,0.14423653]
["bitfinex-derivatives","ETHF0:USTF0",1768312038032,1.07936224,3146.1,3145.1,1.22359877]
["bitfinex-derivatives","ETHF0:USTF0",1768312038333,0.9884196,3146.0,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312038525,0.9884196,3145.9,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312038723,0.9884196,3145.8,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312038928,0.00298993,3146.2,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312039137,0.9884215,3146.1,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312039336,0.9884215,3146.0,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312039537,0.9884215,3145.9,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312039836,0.9884215,3145.8,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312040031,0.00298993,3146.2,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312040234,2.06778576,3146.1,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312040536,0.98842352,3146.0,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312041240,1.07936224,3145.9,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312041439,0.98842352,3145.8,3145.2,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312041635,0.98842352,3145.8,3145.1,0.00297211]
["bitfinex-derivatives","ETHF0:USTF0",1768312041842,1.07936224,3145.3,3144.4,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312042139,0.98866925,3145.2,3144.6,1.07936224]
["bitfinex-derivatives","ETHF0:USTF0",1768312042329,1.07936224,3145.6,3144.6,1.22062666]
["bitfinex-derivatives","ETHF0:USTF0",1768312042531,0.98770727,3145.5,3145.0,1.07936224]
["bitfinex-derivatives","ETHF0:USTF0",1768312042726,1.07936224,3146.0,3145.0,1.22062666]
["bitfinex-derivatives","ETHF0:USTF0",1768312042932,0.98767411,3145.9,3145.0,1.22406529]
["bitfinex-derivatives","ETHF0:USTF0",1768312043132,0.98767411,3145.8,3145.0,1.22406529]
["bitfinex-derivatives","ETHF0:USTF0",1768312043332,0.98767411,3145.7,3145.0,1.22406529]
["bitfinex-derivatives","ETHF0:USTF0",1768312043540,0.98767411,3145.6,3145.0,1.22406529]
["bitfinex-derivatives","ETHF0:USTF0",1768312043740,1.07936224,3146.0,3145.0,1.22406529]
["bitfinex-derivatives","ETHF0:USTF0",1768312044037,0.98749393,3145.9,3145.4,1.22062666]
["bitfinex-derivatives","ETHF0:USTF0",1768312044229,0.00298993,3146.2,3145.6,1.07936224]
["bitfinex-derivatives","ETHF0:USTF0",1768312044433,0.98742376,3146.1,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312044632,0.98742376,3146.0,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312044836,0.98742376,3145.9,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312045035,0.00298993,3146.2,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312045342,0.98742359,3146.1,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312045543,0.98742359,3146.0,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312045743,0.00298993,3146.2,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312045941,0.98742444,3146.1,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312046142,0.98742444,3146.0,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312046443,0.00298993,3146.2,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312046744,0.98742622,3146.1,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312046944,0.98742622,3146.0,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312047149,0.00298993,3146.2,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312047349,0.98742739,3146.1,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312047649,0.98742739,3146.0,3145.5,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312047845,0.1430796,3146.2,3145.0,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312048051,0.1430796,3146.2,3143.8,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1768312048052,1.07936224,3145.1,3143.8,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1768312048345,1.07936224,3144.9,3143.9,1.07936224]
["bitfinex-derivatives","ETHF0:USTF0",1768312048548,1.07936224,3145.1,3144.1,1.07936224]
["bitfinex-derivatives","ETHF0:USTF0",1768312048941,1.07936224,3145.3,3144.1,1.08243386]
["bitfinex-derivatives","ETHF0:USTF0",1768312049145,1.07936224,3145.3,3144.3,1.07936224]
["bitfinex-derivatives","ETHF0:USTF0",1768312049346,0.14008967,3145.5,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312049549,0.98657005,3145.4,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312049751,0.98657005,3145.3,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312049945,0.1591,3145.8,3144.1,0.14433604]
["bitfinex-derivatives","ETHF0:USTF0",1768312050250,0.98657269,3145.7,3144.1,0.14433604]
["bitfinex-derivatives","ETHF0:USTF0",1768312050451,0.98657269,3145.6,3144.1,0.14433604]
["bitfinex-derivatives","ETHF0:USTF0",1768312050650,0.98657269,3145.5,3144.1,0.14433604]
["bitfinex-derivatives","ETHF0:USTF0",1768312050951,0.00298993,3146.2,3144.3,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312051254,0.98621261,3146.1,3144.3,0.14126442]
["bitfinex-derivatives","ETHF0:USTF0",1768312051543,1.12630228,3146.0,3144.3,4.71370305]
["bitfinex-derivatives","ETHF0:USTF0",1768312051743,1.12630228,3145.9,3144.4,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312051949,1.12630228,3145.8,3144.1,0.16225162]
["bitfinex-derivatives","ETHF0:USTF0",1768312052139,0.98621261,3145.7,3144.1,0.16225162]
["bitfinex-derivatives","ETHF0:USTF0",1768312052338,0.98621261,3145.6,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312052546,0.14008967,3145.8,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312052850,0.9860735,3145.7,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312053046,0.9860735,3145.6,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312053248,0.14008967,3145.8,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312053449,0.9859801,3145.7,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312053648,0.9859801,3145.6,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312053849,0.14008967,3145.8,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312054051,0.98598141,3145.7,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312054348,0.98598141,3145.6,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312054543,0.14008967,3145.8,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312054744,0.98590144,3145.7,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312054942,0.98590144,3145.6,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312055146,0.14008967,3145.8,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312055346,0.98583266,3145.7,3144.1,0.16569025]
["bitfinex-derivatives","ETHF0:USTF0",1768312055647,0.98583266,3145.6,3144.1,0.16225162]
["bitfinex-derivatives","ETHF0:USTF0",1768312055854,0.98583266,3145.5,3144.1,0.00651025]
["bitfinex-derivatives","ETHF0:USTF0",1768312056443,1.12674817,3145.5,3144.1,0.00651025]
["bitfinex-derivatives","ETHF0:USTF0",1768312056646,1.12674817,3145.4,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312056847,1.12674817,3145.3,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312057054,0.98583266,3145.2,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312057352,0.14091551,3145.3,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312057655,1.12639074,3145.2,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312057852,0.98547839,3145.1,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312058149,0.14091551,3145.2,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312058353,0.98522894,3145.1,3144.1,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1768312058654,0.14091551,3144.9,3143.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1768312058848,0.14091551,3144.7,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768312059040,1.12617353,3144.6,3143.0,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312059243,0.14091551,3144.6,3143.0,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312059443,0.98470358,3144.5,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312059756,0.14091551,3144.6,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312059959,0.98472272,3144.5,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312060152,0.98472272,3144.4,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312060360,0.14091551,3144.6,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312060549,0.98407907,3144.5,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312060747,0.14091551,3144.6,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312060956,0.98407899,3144.5,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312061153,0.14091551,3144.6,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312061452,0.15915,3144.8,3143.3,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312061843,0.14091551,3145.6,3143.5,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312062046,1.79344924,3145.3,3143.5,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312062245,0.14091551,3145.1,3143.5,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312062445,0.14091551,3145.1,3143.6,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312065161,1.12337715,3145.0,3143.0,0.15168282]
["bitfinex-derivatives","ETHF0:USTF0",1768312065460,0.14091551,3144.8,3143.2,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312066364,0.14091551,3144.8,3143.0,0.15168282]
["bitfinex-derivatives","ETHF0:USTF0",1768312066365,0.30007551,3144.6,3143.0,0.00377945]
["bitfinex-derivatives","ETHF0:USTF0",1768312066665,0.30009551,3144.2,3143.0,0.00377945]
["bitfinex-derivatives","ETHF0:USTF0",1768312067355,0.30009551,3144.2,3143.0,0.00721808]
["bitfinex-derivatives","ETHF0:USTF0",1768312068454,0.30009551,3144.2,3143.1,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312070860,0.15915,3144.8,3143.1,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312071364,0.14091551,3145.1,3143.1,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312071565,2.77490699,3145.0,3143.1,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312071762,0.14091551,3144.9,3143.4,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312073270,0.1591,3145.7,3143.6,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312073568,0.98144955,3145.6,3143.6,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312073760,0.98144955,3145.5,3143.7,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312073968,0.1591,3145.7,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312074259,0.98140521,3145.6,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312074471,0.98140521,3145.5,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312074773,0.1591,3145.7,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312074956,0.98169682,3145.6,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312075159,0.98169682,3145.5,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312075364,0.1591,3145.7,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312075661,0.98204243,3145.6,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312075868,0.98204243,3145.5,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312076066,0.1591,3145.7,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312076365,0.98204226,3145.6,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312076568,0.98204226,3145.5,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312076768,0.98204226,3145.4,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312076966,0.98204226,3145.3,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312077269,0.1591,3145.7,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312077464,0.98281129,3145.6,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312077670,0.14390544,3146.2,3144.2,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312077877,0.98275755,3146.1,3144.3,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312078064,0.98275755,3146.0,3144.4,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312078260,0.98275755,3145.9,3144.4,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312078465,0.00298993,3146.2,3144.4,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312078660,0.98254676,3146.1,3144.5,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312078866,0.00298993,3146.2,3144.6,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312079072,0.98252326,3146.1,3144.6,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312079367,0.00298993,3146.2,3144.6,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312081769,0.14091551,3146.0,3144.1,0.14790337]
["bitfinex-derivatives","ETHF0:USTF0",1768312082073,0.98200489,3145.9,3144.3,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312082775,0.00298993,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312082976,0.98198869,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312083176,0.00298993,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312083472,0.98200543,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312083669,0.00298993,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312083972,0.98187921,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312084172,0.14390544,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312084475,0.98188853,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312084669,0.14390544,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312084974,0.98177778,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312085175,0.14390544,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312085375,0.98177669,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312085678,0.14390544,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312085872,0.98167503,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312086175,0.14390544,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312086377,0.98159751,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312086575,0.14390544,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312086871,0.98151075,3146.1,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312087076,0.14390544,3146.2,3144.3,0.151342]
["bitfinex-derivatives","ETHF0:USTF0",1768312087477,0.00298993,3146.2,3144.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768312087678,0.00298993,3146.2,3144.5,0.29653427]
["bitfinex-derivatives","ETHF0:USTF0",1768312087875,0.00298993,3146.2,3144.6,0.13737427]
["bitfinex-derivatives","ETHF0:USTF0",1768312088076,0.00298993,3146.2,3144.7,0.13737427]
["bitfinex-derivatives","ETHF0:USTF0",1768312089183,0.00298993,3146.2,3144.8,2.81937427]
["bitfinex-derivatives","ETHF0:USTF0",1768312091377,0.00298993,3146.2,3145.2,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312098193,0.13776753,3145.8,3144.9,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1768312098393,1.65253373,3145.9,3144.0,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312098692,0.15912,3145.4,3143.6,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312098886,0.15912,3145.4,3143.8,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312099985,0.15912,3145.4,3143.8,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312100691,0.98306888,3145.3,3143.8,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312100892,0.98313397,3145.2,3143.8,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312101085,2.63569388,3145.1,3143.4,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312101283,2.63569388,3145.1,3143.6,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312101284,0.98316015,3145.0,3143.6,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312102187,0.98316015,3144.9,3143.6,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312102388,0.15913,3145.2,3143.6,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312102588,0.98344227,3145.1,3143.6,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312102789,0.98344227,3145.0,3143.6,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312102991,0.98344227,3144.9,3143.6,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312103191,0.15913,3145.2,3143.6,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312103391,0.98379989,3145.1,3143.6,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312103593,0.98379989,3145.0,3143.6,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312103799,0.98379989,3144.9,3143.6,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312103997,0.15913,3145.2,3144.1,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312104293,0.98354592,3145.1,3144.1,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312104493,0.98354592,3145.0,3144.1,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312104690,1.81162373,3145.9,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312104893,0.98331342,3145.8,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312105091,0.98331342,3145.7,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312105292,0.98331342,3145.6,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312105489,0.98331342,3145.5,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312105693,0.98331342,3145.4,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312105997,1.81162373,3145.9,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312106194,0.98323274,3145.8,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312106396,0.98323274,3145.7,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312106593,0.98323274,3145.6,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312106794,0.98323274,3145.5,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312106994,0.98323274,3145.4,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312107196,1.81162373,3145.9,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312107398,0.98321906,3145.8,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312107600,0.98321906,3145.7,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312107898,0.98321906,3145.6,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312108091,0.98321906,3145.5,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312108292,0.98321906,3145.4,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312108499,0.98316394,3145.3,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312108797,1.81162373,3145.9,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312108997,0.98316394,3145.8,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312109192,0.98316394,3145.7,3144.1,0.14486181]
["bitfinex-derivatives","ETHF0:USTF0",1768312109397,0.98316394,3145.6,3144.2,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312109602,2.75093802,3146.2,3144.4,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312109803,0.98309447,3146.1,3144.4,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312109999,0.98309447,3146.0,3144.4,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312110296,2.75093802,3146.2,3144.1,0.16261863]
["bitfinex-derivatives","ETHF0:USTF0",1768312110297,0.00298993,3146.2,3144.7,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312110501,0.98306009,3146.1,3144.7,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312110689,0.00298993,3146.2,3144.7,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312111997,0.00298993,3146.2,3144.7,0.30057318]
["bitfinex-derivatives","ETHF0:USTF0",1768312112203,0.00298993,3146.2,3144.8,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312112698,0.00298993,3146.2,3145.0,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312112895,0.00298993,3146.2,3145.3,0.14142318]
["bitfinex-derivatives","ETHF0:USTF0",1768312113089,0.00298993,3146.2,3145.3,0.14414213]
["bitfinex-derivatives","ETHF0:USTF0",1768312115695,0.82393014,3147.0,3145.3,0.30326213]
["bitfinex-derivatives","ETHF0:USTF0",1768312115897,0.98223567,3146.9,3145.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312116095,0.82393014,3147.0,3145.6,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312116399,0.82393014,3147.0,3145.9,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312116893,0.82639325,3147.0,3145.9,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312117096,0.15897,3148.4,3146.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312117401,2.43962729,3148.3,3146.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312117602,1.45794809,3148.0,3146.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312118194,1.45794809,3147.7,3146.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312118395,1.45794809,3147.4,3146.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312118601,1.45794809,3147.7,3146.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312118801,0.00230218,3148.0,3146.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312119003,1.46025027,3148.0,3146.5,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312119608,0.00230218,3148.0,3146.5,1.59932866]
["bitfinex-derivatives","ETHF0:USTF0",1768312119806,0.00230218,3148.0,3146.6,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312121499,0.00230218,3148.0,3147.3,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312122502,1.45794809,3147.9,3147.3,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1768312123207,1.45794809,3147.9,3146.6,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312123910,1.45794809,3147.8,3146.6,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312125811,0.00230218,3148.0,3146.8,1.45794809]
["bitfinex-derivatives","ETHF0:USTF0",1768312126011,0.00230218,3148.0,3146.9,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312127616,1.61688809,3148.9,3147.0,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312128516,1.62078203,3148.9,3147.0,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312128907,0.00389394,3148.9,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312129108,1.46184203,3148.9,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312131217,1.45794809,3148.6,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312131613,1.46184203,3148.9,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312136222,0.00389394,3148.9,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312136514,1.45794809,3148.8,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312136719,1.45794809,3148.5,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312138619,0.00389394,3148.9,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312139020,1.45794809,3148.8,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312139220,1.45794809,3148.5,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312140018,1.45794809,3148.8,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312140218,0.97877356,3148.7,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312140419,0.97877356,3148.6,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312140721,1.45794809,3148.8,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312140919,0.97931835,3148.7,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312141123,1.45794809,3148.5,3147.3,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312141821,1.45794809,3148.2,3146.8,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312142222,1.45794809,3148.8,3147.0,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312142521,0.98011951,3148.7,3147.1,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312142720,0.98011951,3148.6,3147.1,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312142921,0.98011951,3148.5,3147.1,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312143226,0.98011951,3148.4,3147.1,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312143421,1.45794809,3148.8,3147.1,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312143614,0.98143893,3148.7,3147.1,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312143814,0.98143893,3148.6,3147.1,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312144019,0.98143893,3148.5,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312144227,0.00389394,3148.9,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312144425,0.98144729,3148.8,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312144727,0.98144729,3148.7,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312144922,0.98144729,3148.6,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312145229,0.98144729,3148.5,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312145419,0.98144729,3148.4,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312145622,0.98144729,3148.3,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312145829,1.45794809,3148.7,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312146026,0.98298516,3148.6,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312146331,0.98298516,3148.5,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312146517,0.98298516,3148.4,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312146718,0.98298516,3148.3,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312146918,1.45794809,3148.7,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312147115,0.98371074,3148.6,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312147328,0.98371074,3148.5,3147.2,0.14138057]
["bitfinex-derivatives","ETHF0:USTF0",1768312147530,0.98371074,3148.4,3147.3,0.13428635]
["bitfinex-derivatives","ETHF0:USTF0",1768312147723,0.00389394,3148.9,3147.5,0.13428635]
["bitfinex-derivatives","ETHF0:USTF0",1768312147916,0.98371569,3148.8,3147.5,0.13428635]
["bitfinex-derivatives","ETHF0:USTF0",1768312148220,0.98371569,3148.7,3147.5,0.13428635]
["bitfinex-derivatives","ETHF0:USTF0",1768312148419,0.98371569,3148.6,3147.5,0.13428635]
["bitfinex-derivatives","ETHF0:USTF0",1768312148620,0.00389394,3148.9,3147.8,0.13428635]
["bitfinex-derivatives","ETHF0:USTF0",1768312148821,0.98378872,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312149021,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312149232,0.9837798,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312149430,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312149633,0.98374691,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312149927,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312150123,0.98374712,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312150324,0.98361789,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312150523,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312150728,0.9837441,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312150928,0.9837441,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312151129,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312151329,0.98363337,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312151631,0.98363337,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312151831,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312152032,0.98369994,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312152333,0.98369994,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312152629,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312152831,0.98369894,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312153018,0.98369894,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312153218,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312153417,0.98363073,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312153627,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312153628,0.98363073,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312153934,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312154231,0.98335613,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312154431,0.98335613,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312154632,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312154833,0.98354375,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312155035,0.98354375,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312155335,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312155525,0.98387131,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312155723,0.98387131,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312155919,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312156125,0.98387136,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312156325,0.98387136,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312156529,0.98387136,3148.6,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312156723,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312156927,0.9840098,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312157124,0.9840098,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312157428,0.9840098,3148.6,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312157628,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312157839,0.98403259,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312158037,0.98403259,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312158239,0.98403259,3148.6,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312158437,0.00389394,3148.9,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312158626,0.98400584,3148.8,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312158830,0.98400584,3148.7,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312159126,0.98400584,3148.6,3147.8,0.13819338]
["bitfinex-derivatives","ETHF0:USTF0",1768312159331,1.07772572,3148.7,3147.9,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312159637,1.08161966,3148.9,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312159832,0.98391805,3148.8,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312160034,0.98391805,3148.7,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312160340,1.08161966,3148.9,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312160539,0.98385596,3148.8,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312160838,0.98385596,3148.7,3148.3,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312161038,0.00389394,3148.9,3148.3,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312161340,0.98379749,3148.8,3148.3,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312161638,1.07772572,3149.3,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312161838,0.9837245,3149.2,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312162041,0.9837245,3149.1,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312162339,0.9837245,3149.0,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312162538,0.00231556,3149.0,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312166939,1.04436051,3149.5,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312167141,0.98312555,3149.4,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312167337,0.98312555,3149.3,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312167539,1.04436051,3149.5,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312167844,0.98307034,3149.4,3148.5,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312168043,0.98307034,3149.3,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312168240,2.50272822,3149.5,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312168442,0.98304248,3149.4,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312168643,0.98304248,3149.3,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312168945,1.04813216,3149.5,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312169150,0.98303573,3149.4,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312169443,0.98303573,3149.3,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312169645,1.04813216,3149.5,3148.1,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312169953,0.98302537,3149.4,3148.2,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312170135,0.98302537,3149.3,3148.2,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312170333,1.04813216,3149.5,3148.2,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312170538,0.9829816,3149.4,3148.2,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312170839,1.04813216,3149.5,3148.3,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312171038,0.98295887,3149.4,3148.3,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312171235,1.04813216,3149.5,3148.4,0.14251098]
["bitfinex-derivatives","ETHF0:USTF0",1768312177138,1.04813216,3149.5,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312178837,0.46582252,3149.5,3149.0,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312179036,1.64844116,3150.3,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312179241,0.98393886,3150.2,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312179442,0.98393886,3150.1,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312179648,0.98393886,3150.0,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312179848,0.98393886,3149.9,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312180051,0.98393886,3149.8,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312180249,0.98393886,3149.7,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312180450,0.00229055,3149.9,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312180749,0.98375624,3149.8,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312180950,0.98375624,3149.7,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312181247,0.00229055,3149.9,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312181450,0.9837055,3149.8,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312181749,0.9837055,3149.7,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312182048,0.00229055,3149.9,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312182250,0.98370631,3149.8,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312182450,0.98370631,3149.7,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312182750,1.65073171,3149.9,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312182958,0.98370494,3149.8,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312184349,0.98370494,3149.8,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312185444,1.07739815,3149.4,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312185645,0.98370494,3149.3,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312190558,0.98370494,3149.2,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312190756,1.07739815,3149.6,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312190958,0.98546597,3149.5,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312191157,0.98546597,3149.4,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312191353,0.98546597,3149.3,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312191557,0.98546597,3149.2,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312191858,1.07739815,3149.6,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312192058,0.98559578,3149.5,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312192258,0.98559578,3149.4,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312192459,0.98559578,3149.3,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312192659,0.98559578,3149.2,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312192860,1.07739815,3149.7,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312193061,0.98561263,3149.6,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312193260,0.98561263,3149.5,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312193464,0.00229055,3149.9,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312193761,0.98560449,3149.8,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312193961,0.98560449,3149.7,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312194166,0.98560449,3149.6,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312194365,1.0796887,3149.9,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312194667,0.98555005,3149.8,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312194966,0.98555005,3149.7,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312195162,0.98555005,3149.6,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312195353,1.07739815,3149.8,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312195554,0.98553896,3149.7,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312195760,0.00229055,3149.9,3148.9,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312196261,1.07739815,3149.5,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312196658,0.9852632,3149.4,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312196862,1.07739815,3149.5,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312197058,0.98529145,3149.4,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312197261,1.07739815,3149.5,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312197462,0.98531027,3149.4,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312197657,0.00229055,3149.9,3148.3,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312197862,2.06270781,3149.8,3148.3,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312198058,0.98530966,3149.7,3148.3,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312198364,0.98530966,3149.6,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312198567,0.98530966,3149.5,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312198764,1.07739815,3149.8,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312198966,0.98530046,3149.7,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312199165,0.98530046,3149.6,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312199368,1.07739815,3149.8,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312199660,0.98531015,3149.7,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312199858,0.98531015,3149.6,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312200059,1.07739815,3149.8,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312200260,0.9853093,3149.7,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312200467,0.9853093,3149.6,3148.5,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312200662,0.00229055,3149.9,3148.8,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312200867,0.00229055,3149.9,3149.1,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312201466,1.07739815,3149.7,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312201967,0.98507847,3149.6,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312202165,1.07739815,3149.7,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312202368,0.9850711,3149.6,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312202561,1.07739815,3149.7,3148.6,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312202757,1.07739815,3149.0,3148.2,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312202960,1.07739815,3149.0,3147.8,0.14644135]
["bitfinex-derivatives","ETHF0:USTF0",1768312203165,1.07739815,3148.9,3147.8,0.14644135]
["bitfinex-derivatives","ETHF0:USTF0",1768312203771,0.00229055,3149.9,3148.1,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312204073,1.07739815,3149.6,3148.4,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312204372,0.00229055,3149.9,3148.4,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312204373,0.98503126,3149.5,3148.4,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312204563,1.07739815,3149.1,3148.0,0.14253432]
["bitfinex-derivatives","ETHF0:USTF0",1768312205567,0.1589,3149.8,3148.2,1.07739815]
["bitfinex-derivatives","ETHF0:USTF0",1768312205872,1.07739815,3149.6,3148.3,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312206163,1.07739815,3149.0,3147.9,0.30409756]
["bitfinex-derivatives","ETHF0:USTF0",1768312206365,1.07739815,3149.4,3147.9,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312206566,0.98489448,3149.3,3147.9,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312206865,0.98489448,3149.2,3147.9,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312207064,0.98489448,3149.1,3147.9,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312207373,1.07739815,3149.4,3147.9,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312207573,0.98478302,3149.3,3147.9,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312207771,0.98478302,3149.2,3148.2,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312207965,1.07739815,3149.4,3148.2,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312208267,0.98477276,3149.3,3148.2,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312208472,0.98477276,3149.2,3148.2,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312208773,1.07739815,3149.4,3148.2,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312211665,0.98284646,3148.1,3146.8,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312211871,0.98284646,3148.0,3146.8,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312212058,1.07739815,3148.2,3146.8,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312212265,1.07739815,3147.9,3146.8,0.14510756]
["bitfinex-derivatives","ETHF0:USTF0",1768312215467,1.07739815,3147.6,3146.5,0.0039325]
["bitfinex-derivatives","ETHF0:USTF0",1768312215965,1.07739815,3147.6,3144.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312215966,2.1547963,3146.6,3144.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312216162,1.07739815,3147.0,3144.9,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312216470,1.07739815,3147.0,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312216471,0.99322465,3146.9,3145.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312216780,1.07739815,3146.4,3145.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312216974,1.07739815,3146.4,3145.0,0.14754298]
["bitfinex-derivatives","ETHF0:USTF0",1768312217276,4.464,3147.1,3145.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312217478,0.99206049,3147.0,3145.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312217673,0.15903,3147.2,3145.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312217867,1.65120175,3147.0,3145.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312218068,1.65120175,3147.0,3145.0,0.00238204]
["bitfinex-derivatives","ETHF0:USTF0",1768312218371,2.93620175,3147.0,3145.0,0.14754298]
["bitfinex-derivatives","ETHF0:USTF0",1768312218676,0.15903,3147.2,3145.1,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312219374,4.466,3147.5,3145.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312219578,0.99042146,3147.4,3145.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312219878,4.466,3147.5,3145.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312223884,1.65120175,3147.7,3145.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312224080,5.45511252,3147.6,3145.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312224375,2.27511252,3147.5,3145.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312224584,1.286,3147.5,3145.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312224770,1.286,3147.5,3145.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312226183,0.98947632,3147.4,3145.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312226384,1.65120175,3147.2,3145.3,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312227784,0.15902,3147.4,3145.4,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312227992,42.45451912,3148.2,3145.0,0.00238204]
["bitfinex-derivatives","ETHF0:USTF0",1768312227993,0.15899,3148.0,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312228187,0.15899,3148.0,3145.3,1.65120175]
["bitfinex-derivatives","ETHF0:USTF0",1768312228188,0.98954065,3147.9,3145.8,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312228485,0.98954065,3147.8,3145.8,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312229287,1.45647329,3147.5,3145.8,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312229888,0.15899,3147.9,3145.8,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312230182,1.45647329,3147.6,3145.8,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312230480,0.00331737,3148.2,3145.8,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312230687,0.00331737,3148.2,3146.6,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312231277,0.99091311,3148.1,3146.6,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312231483,0.00331737,3148.2,3146.6,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312231680,0.99091324,3148.1,3146.6,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312231880,1.45647329,3147.9,3146.6,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312232279,1.45647329,3147.9,3145.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1768312232280,1.45647329,3146.7,3144.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1768312232489,1.45647329,3145.8,3144.7,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312232678,0.00262722,3145.8,3144.7,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312233287,1.45910051,3145.8,3144.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312233481,1.45647329,3145.2,3144.2,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312233790,1.45647329,3144.9,3143.7,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312233980,1.45647329,3145.2,3143.7,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312234482,1.45647329,3145.6,3143.7,0.14924151]
["bitfinex-derivatives","ETHF0:USTF0",1768312234692,1.285,3145.5,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312234884,1.45910051,3145.8,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312235079,5.45779406,3145.7,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312235385,1.45647329,3145.5,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312235991,2.74247329,3145.5,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312237184,0.00262722,3145.8,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312237379,1.286,3145.5,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312237985,1.45647329,3145.6,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312238184,0.9921183,3145.5,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312238386,2.74247329,3145.6,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312238583,0.99256489,3145.5,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312238783,0.00262722,3145.8,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312238983,1.45647329,3145.6,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312239191,0.99255796,3145.5,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312239394,0.99255796,3145.4,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312239586,1.45647329,3145.6,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312239783,0.99328122,3145.5,3144.0,0.14516094]
["bitfinex-derivatives","ETHF0:USTF0",1768312239985,3.18362722,3145.8,3143.7,0.00408057]
["bitfinex-derivatives","ETHF0:USTF0",1768312239986,0.00262722,3145.8,3144.4,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312241293,0.00262722,3145.8,3144.4,0.29895595]
["bitfinex-derivatives","ETHF0:USTF0",1768312241588,0.00262722,3145.8,3144.5,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312242794,1.45647329,3145.7,3144.5,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312243686,1.45647329,3145.4,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312244390,1.45647329,3145.1,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312244991,1.45647329,3145.4,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312245192,0.99310045,3145.3,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312245492,1.45647329,3145.4,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312245689,0.99310041,3145.3,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312245890,1.45647329,3145.4,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312246193,0.99310041,3145.3,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312246389,1.45647329,3145.4,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312246591,0.99289786,3145.3,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312246890,1.45647329,3145.4,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312247091,0.99289857,3145.3,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312247293,1.45647329,3145.4,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312247493,0.99271948,3145.3,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312247692,1.45647329,3145.4,3143.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312247893,0.99271913,3145.3,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312248095,1.45647329,3145.4,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312249795,0.99247175,3145.3,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312249995,0.99247175,3145.2,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312250293,1.45647329,3145.4,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312250507,0.99240055,3145.3,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312250699,0.99240055,3145.2,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312250891,1.45647329,3145.4,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312251093,0.99240067,3145.3,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312251385,0.99240067,3145.2,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312251586,1.45647329,3145.4,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312251782,0.99232837,3145.3,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312251997,0.99232837,3145.2,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312252197,1.45647329,3145.4,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312252502,1.45647329,3145.1,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312252797,1.28862722,3145.8,3143.7,0.00408057]
["bitfinex-derivatives","ETHF0:USTF0",1768312252798,1.45647329,3144.8,3143.7,0.00408057]
["bitfinex-derivatives","ETHF0:USTF0",1768312255499,1.45647329,3144.8,3142.8,4.63847329]
["bitfinex-derivatives","ETHF0:USTF0",1768312255500,1.45647329,3143.9,3142.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312255698,1.285,3144.6,3142.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312255894,1.45647329,3144.4,3142.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312256201,0.99255792,3144.3,3142.8,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312256497,0.99255792,3144.3,3142.8,0.14293103]
["bitfinex-derivatives","ETHF0:USTF0",1768312256700,0.15914,3145.0,3142.8,0.14293103]
["bitfinex-derivatives","ETHF0:USTF0",1768312256701,1.45647329,3144.5,3142.8,0.14293103]
["bitfinex-derivatives","ETHF0:USTF0",1768312257000,0.99233428,3144.4,3142.8,0.14293103]
["bitfinex-derivatives","ETHF0:USTF0",1768312257201,1.45647329,3144.5,3142.8,0.14293103]
["bitfinex-derivatives","ETHF0:USTF0",1768312257497,0.99222118,3144.4,3142.8,0.14293103]
["bitfinex-derivatives","ETHF0:USTF0",1768312257800,1.45647329,3144.7,3142.8,0.14293103]
["bitfinex-derivatives","ETHF0:USTF0",1768312258011,1.45647329,3144.7,3142.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312258012,0.99221836,3144.6,3142.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312258200,0.99221836,3144.5,3142.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312258500,0.99221836,3144.4,3142.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312258799,1.45647329,3144.7,3143.1,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312259002,0.9922728,3144.6,3143.1,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312259200,0.9922728,3144.5,3143.1,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312259396,1.45647329,3145.0,3143.2,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312259596,0.99252013,3144.9,3143.2,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312259899,0.99252013,3144.8,3143.2,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312260102,0.99252013,3144.7,3143.2,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312260299,0.99252013,3144.6,3143.4,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312260502,1.45647329,3145.4,3143.7,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312260806,0.99294378,3145.3,3143.7,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312261000,0.99294378,3145.2,3143.7,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312261302,0.99294378,3145.1,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312261504,0.99294378,3145.0,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312261694,0.99294378,3144.9,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312261889,0.99294378,3144.8,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312262094,0.15911,3145.5,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312262294,0.99594042,3145.4,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312262502,0.99594042,3145.3,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312262699,0.99594042,3145.2,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312263004,0.99594042,3145.1,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312263203,0.99594042,3145.0,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312263405,0.99594042,3144.9,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312263594,0.99594042,3144.8,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312263795,0.15911,3145.5,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312263996,0.99617024,3145.4,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312264195,0.99617024,3145.3,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312264401,0.99617024,3145.2,3143.9,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312264600,0.99617024,3145.2,3143.8,1.45647329]
["bitfinex-derivatives","ETHF0:USTF0",1768312264601,0.99617024,3145.1,3144.2,0.13978595]
["bitfinex-derivatives","ETHF0:USTF0",1768312264798,0.99617024,3145.1,3142.8,0.00314508]
["bitfinex-derivatives","ETHF0:USTF0",1768312264799,0.00262722,3145.8,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312265005,0.99612959,3145.7,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312265201,0.99612959,3145.6,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312265393,0.99612959,3145.5,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312265593,0.99612959,3145.4,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312265798,0.00262722,3145.8,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312266106,0.9960283,3145.7,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312266301,0.9960283,3145.6,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312266497,0.9960283,3145.5,3144.5,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312266698,0.00262722,3145.8,3145.1,0.13218866]
["bitfinex-derivatives","ETHF0:USTF0",1768312266898,0.00262722,3145.8,3145.1,0.13594288]
["bitfinex-derivatives","ETHF0:USTF0",1768312267299,0.00262722,3145.8,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312269104,0.00262722,3145.8,3145.1,0.13594288]
["bitfinex-derivatives","ETHF0:USTF0",1768312274205,0.15905,3146.7,3145.1,0.13594288]
["bitfinex-derivatives","ETHF0:USTF0",1768312274406,0.9936605,3146.6,3145.1,0.13594288]
["bitfinex-derivatives","ETHF0:USTF0",1768312274707,0.9936605,3146.5,3145.3,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312275013,0.9936605,3146.4,3145.3,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312275215,1.45647329,3147.1,3145.3,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312275216,1.45647329,3146.8,3145.3,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312275514,0.00336749,3146.4,3145.3,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312282419,1.45984078,3146.4,3145.3,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312282720,1.45647329,3146.1,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312284819,0.15908,3146.2,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312285025,0.99235103,3146.1,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312285226,1.61555329,3146.2,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312285523,0.99245577,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312285723,0.15908,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312285921,0.99244317,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312286122,0.15908,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312286323,0.99303163,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312286522,0.15908,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312286724,0.99303125,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312286928,0.15908,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312287121,0.99302802,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312287321,0.99302802,3146.0,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312287521,0.15908,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312287726,0.99363588,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312287922,0.99363588,3146.0,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312288126,0.15908,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312288326,0.99430676,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312288515,0.99430676,3146.0,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312288719,0.15908,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312288915,0.99431146,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312289125,0.99431146,3146.0,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312289326,0.99431146,3145.9,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312289624,0.00336749,3146.4,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312289830,0.9950851,3146.3,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312290126,0.9950851,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312290323,0.9950851,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312290530,0.00336749,3146.4,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312290725,0.99513723,3146.3,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312290925,0.99513723,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312291125,0.00336749,3146.4,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312291322,0.99518436,3146.3,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312291518,0.99518436,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312291722,0.00336749,3146.4,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312291920,0.99553778,3146.3,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312292132,0.99553778,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312292328,0.99553778,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312292528,0.00336749,3146.4,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312292732,0.99592305,3146.3,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312293030,0.99592305,3146.2,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312293234,0.99592305,3146.1,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312293421,0.00336749,3146.4,3145.1,0.13774591]
["bitfinex-derivatives","ETHF0:USTF0",1768312293627,0.00336749,3146.4,3145.2,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312298334,0.99682634,3146.3,3145.2,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312298631,0.00336749,3146.4,3145.2,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312298830,0.99684692,3146.3,3145.2,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312299032,0.00336749,3146.4,3145.2,0.13399169]
["bitfinex-derivatives","ETHF0:USTF0",1768312299334,0.00336749,3146.4,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312299335,0.99683599,3146.3,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312299535,0.99683599,3146.2,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312299736,0.99683599,3146.1,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312299932,0.99683599,3146.0,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312300129,0.99683599,3145.9,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312300329,0.15907,3146.3,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312300531,0.99691377,3146.2,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312300732,0.99691377,3146.1,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312300925,0.99691377,3146.0,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312301130,0.99691377,3145.9,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312301429,0.99691377,3145.8,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312301630,0.15907,3146.3,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312301938,0.9969205,3146.2,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312302125,0.9969205,3146.1,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312302331,0.9969205,3146.0,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312302640,0.9969205,3145.9,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312302834,0.9969205,3145.8,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312303029,0.9969205,3145.7,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312303234,0.9969205,3145.6,3145.1,0.00375422]
["bitfinex-derivatives","ETHF0:USTF0",1768312303435,0.9969205,3145.5,3144.7,0.14642077]
["bitfinex-derivatives","ETHF0:USTF0",1768312303741,0.15908,3146.2,3144.7,0.14642077]
["bitfinex-derivatives","ETHF0:USTF0",1768312303932,0.99636418,3146.1,3144.7,0.14642077]
["bitfinex-derivatives","ETHF0:USTF0",1768312304134,0.99636418,3146.0,3144.7,0.14642077]
["bitfinex-derivatives","ETHF0:USTF0",1768312304348,0.99636418,3145.9,3144.7,0.14942326]
["bitfinex-derivatives","ETHF0:USTF0",1768312304536,0.99636418,3145.8,3144.7,0.14942326]
["bitfinex-derivatives","ETHF0:USTF0",1768312304835,0.99636418,3145.7,3144.7,0.14942326]
["bitfinex-derivatives","ETHF0:USTF0",1768312305036,0.99636418,3145.6,3144.7,0.14942326]
["bitfinex-derivatives","ETHF0:USTF0",1768312305238,0.99636418,3145.5,3144.7,0.14942326]
["bitfinex-derivatives","ETHF0:USTF0",1768312305436,0.15912,3145.3,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768312305738,0.99612805,3145.2,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768312306241,0.15914,3145.0,3143.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768312306445,1.15526805,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312306644,0.99612805,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312306835,0.99612805,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312307037,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312307344,0.99483683,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312307642,0.99483683,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312307838,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312308042,0.99484822,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312308239,0.99484822,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312308541,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312308741,0.99419646,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312308947,0.99419646,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312309242,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312309444,0.99367546,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312309640,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312309839,0.99367655,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312310037,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312310239,0.9932503,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312310441,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312310639,0.99325107,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312310839,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312311039,0.99325074,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312311246,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312311439,0.99291858,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312311639,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312311840,0.99291858,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312312035,0.15914,3144.9,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312312244,0.99260779,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312312438,1.77699368,3144.8,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312312646,0.12516308,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312313551,0.28431308,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312313947,0.15915,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312314155,0.15915,3144.7,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312315146,0.12497396,3145.3,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312315348,4.468,3145.4,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312315349,1.8109606,3145.1,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312315549,0.15914,3144.9,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312315743,0.99165536,3144.8,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312315943,0.99165536,3144.7,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312316150,0.15914,3144.9,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312316345,0.99141789,3144.8,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312316548,0.15915,3144.8,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312316850,0.99142256,3144.7,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312317052,1.8109806,3144.8,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312317346,0.99119236,3144.7,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312317546,1.8109806,3144.8,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312317747,0.99121317,3144.7,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312317948,1.8109806,3144.8,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312318157,0.99121341,3144.7,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312318349,1.8109806,3144.8,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312318655,0.99100836,3144.7,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312318858,1.8109806,3144.8,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312319052,0.99104606,3144.7,3143.2,0.14872268]
["bitfinex-derivatives","ETHF0:USTF0",1768312319357,0.99104606,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312319358,0.28536421,3144.7,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312319659,0.15917,3144.4,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312319850,0.9909414,3144.3,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312320047,0.15917,3144.4,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312320248,0.99088019,3144.3,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312320458,0.15917,3144.4,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312320757,0.99088021,3144.3,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312320943,0.15919,3144.1,3143.2,0.00230191]
["bitfinex-derivatives","ETHF0:USTF0",1768312321146,0.15919,3143.9,3142.4,0.14642077]
["bitfinex-derivatives","ETHF0:USTF0",1768312321552,0.1592,3143.8,3141.8,0.14642077]
["bitfinex-derivatives","ETHF0:USTF0",1768312321861,0.1592,3143.7,3141.8,0.14642077]
["bitfinex-derivatives","ETHF0:USTF0",1768312322149,0.16193101,3143.7,3141.8,0.14929307]
["bitfinex-derivatives","ETHF0:USTF0",1768312322859,0.15921,3143.6,3141.8,0.14929307]
["bitfinex-derivatives","ETHF0:USTF0",1768312323355,1.6518306,3143.4,3141.8,0.14929307]
["bitfinex-derivatives","ETHF0:USTF0",1768312323562,0.15924,3143.0,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312325759,1.6518306,3142.8,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312326655,0.15924,3143.0,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312327343,1.285,3143.2,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312327651,0.15921,3143.5,3141.8,0.1395736]
["bitfinex-derivatives","ETHF0:USTF0",1768312328957,1.6518306,3143.2,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312329157,1.14775993,3143.1,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312329358,1.14797757,3143.0,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312329557,1.6518306,3142.8,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312332063,0.98906312,3142.7,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312332361,1.285,3142.6,3141.8,0.0028723]
["bitfinex-derivatives","ETHF0:USTF0",1768312333556,1.6518306,3142.4,3140.8,0.1367013]
["bitfinex-derivatives","ETHF0:USTF0",1768312333760,1.285,3142.3,3140.8,0.1367013]
["bitfinex-derivatives","ETHF0:USTF0",1768312334461,1.285,3142.3,3140.8,0.14029315]
["bitfinex-derivatives","ETHF0:USTF0",1768312334666,0.99028431,3142.2,3140.8,0.14029315]
["bitfinex-derivatives","ETHF0:USTF0",1768312334958,1.285,3142.3,3140.8,0.14029315]
["bitfinex-derivatives","ETHF0:USTF0",1768312335158,2.64212188,3142.2,3140.8,0.14029315]
["bitfinex-derivatives","ETHF0:USTF0",1768312335362,0.99029128,3142.1,3140.8,0.14029315]
["bitfinex-derivatives","ETHF0:USTF0",1768312336366,1.6518306,3141.8,3140.8,0.14029315]
["bitfinex-derivatives","ETHF0:USTF0",1768312336660,1.6518306,3141.8,3140.3,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312336661,0.99043742,3141.7,3140.3,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312336855,0.99043742,3141.6,3140.3,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312337654,0.99043742,3141.6,3140.3,0.14112993]
["bitfinex-derivatives","ETHF0:USTF0",1768312338354,1.285,3141.5,3140.3,0.14112993]
["bitfinex-derivatives","ETHF0:USTF0",1768312338562,1.28889936,3141.5,3140.3,0.14112993]
["bitfinex-derivatives","ETHF0:USTF0",1768312340456,0.00389936,3141.5,3140.3,0.14112993]
["bitfinex-derivatives","ETHF0:USTF0",1768312340658,1.285,3141.4,3140.3,0.14112993]
["bitfinex-derivatives","ETHF0:USTF0",1768312340857,0.00389936,3141.5,3140.3,0.14112993]
["bitfinex-derivatives","ETHF0:USTF0",1768312341261,0.00389936,3141.5,3140.3,0.30049993]
["bitfinex-derivatives","ETHF0:USTF0",1768312341469,0.00389936,3141.5,3140.4,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312342767,1.6518306,3142.6,3140.3,6.0038342]
["bitfinex-derivatives","ETHF0:USTF0",1768312342768,1.8110806,3142.7,3140.6,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312342967,2.27465878,3142.6,3140.6,0.29665573]
["bitfinex-derivatives","ETHF0:USTF0",1768312343268,0.98965878,3142.5,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312343464,0.98965878,3142.4,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312343665,0.98965878,3142.3,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312343867,0.00292869,3142.5,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312344162,0.99004146,3142.4,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312344358,0.99004146,3142.3,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312344559,0.99004146,3142.2,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312344856,0.00292869,3142.5,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312345057,0.99053856,3142.4,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312345257,0.99053856,3142.3,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312345464,0.99053856,3142.2,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312345661,0.00292869,3142.5,3140.9,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312345864,0.00292869,3142.5,3140.3,0.0038342]
["bitfinex-derivatives","ETHF0:USTF0",1768312345865,0.99108906,3142.4,3141.1,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312346165,0.00292869,3142.5,3141.1,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312346361,0.99161803,3142.4,3141.1,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312346664,0.00292869,3142.5,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312347265,0.99241206,3142.4,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312347466,0.00292869,3142.5,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312347861,0.99256296,3142.4,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312348167,0.99256296,3142.3,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312348473,0.00292869,3142.5,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312348767,0.9934728,3142.4,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312348960,0.00292869,3142.5,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312349161,0.99347378,3142.4,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312349362,0.99347378,3142.3,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312349664,0.00292869,3142.5,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312349863,0.99456469,3142.4,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312350069,0.99456469,3142.3,3141.2,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312350268,0.00292869,3142.5,3141.4,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312350465,0.99459285,3142.4,3141.4,0.13729573]
["bitfinex-derivatives","ETHF0:USTF0",1768312350668,0.00292869,3142.5,3141.6,0.29660573]
["bitfinex-derivatives","ETHF0:USTF0",1768312351069,0.95731186,3143.4,3141.6,0.29660573]
["bitfinex-derivatives","ETHF0:USTF0",1768312351365,1.60145868,3143.3,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768312351572,0.14108282,3143.3,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768312351962,0.14505938,3143.3,3141.6,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768312352469,0.14505938,3143.3,3141.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312352470,0.14505938,3143.3,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768312352765,0.14108282,3143.1,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768312352968,0.14108282,3142.8,3141.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312353165,0.14108282,3142.8,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768312353970,0.14108282,3142.8,3141.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312354158,0.14108282,3142.8,3141.1,0.13398077]
["bitfinex-derivatives","ETHF0:USTF0",1768312354359,0.14108282,3143.2,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768312355975,0.14108282,3143.2,3140.3,0.0038342]
["bitfinex-derivatives","ETHF0:USTF0",1768312355976,1.6025565,3142.5,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768312356675,0.14218064,3142.4,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768312362081,0.14218064,3142.4,3141.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312362279,0.14218064,3142.8,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768312362480,0.14218064,3142.8,3141.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312362679,0.99321271,3142.7,3141.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312362981,0.99321271,3142.6,3141.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312363193,0.14218064,3142.8,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768312363489,0.99318924,3142.7,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768312363689,0.99318924,3142.6,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768312363885,0.14218064,3142.7,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768312364087,0.99048409,3142.6,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768312364292,0.14218064,3142.7,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768312364585,0.99043845,3142.6,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768312364794,0.14218064,3142.7,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768312365881,0.14218064,3142.1,3140.4,0.13515107]
["bitfinex-derivatives","ETHF0:USTF0",1768312366097,0.14218064,3142.0,3140.3,3.3492042]
["bitfinex-derivatives","ETHF0:USTF0",1768312366290,0.14218064,3142.0,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768312366490,0.14218064,3142.0,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312366889,1.46037586,3142.7,3140.8,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312367091,0.14218064,3142.4,3140.8,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312367296,0.99060072,3142.3,3140.8,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312367488,0.14218064,3142.4,3140.8,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312367688,0.99097343,3142.3,3140.8,1.61972586]
["bitfinex-derivatives","ETHF0:USTF0",1768312367893,0.14218064,3142.4,3140.8,1.61972586]
["bitfinex-derivatives","ETHF0:USTF0",1768312368092,0.99097326,3142.3,3140.8,1.61972586]
["bitfinex-derivatives","ETHF0:USTF0",1768312368285,0.14218064,3142.3,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312368689,0.14218064,3142.1,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312368887,0.14218064,3142.0,3140.3,3.3492042]
["bitfinex-derivatives","ETHF0:USTF0",1768312369196,0.14218064,3142.0,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768312369586,0.14218064,3142.0,3140.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312369896,0.14218064,3142.0,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312370090,0.14218064,3142.0,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312372497,0.14218064,3142.4,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312372797,0.99295838,3142.3,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312372987,0.99295838,3142.2,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312373187,0.99295838,3142.1,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312373387,0.14218064,3142.4,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312373588,0.99300289,3142.3,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768312373793,0.14218064,3142.4,3140.5,0.13093884]
["bitfinex-derivatives","ETHF0:USTF0",1768312373995,0.14218064,3142.4,3141.0,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312374198,0.14218064,3142.4,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768312375291,0.14218064,3142.3,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768312375488,0.14218064,3142.3,3140.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312375891,0.14218064,3142.3,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312376091,0.14218064,3142.1,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312376593,0.99315646,3142.0,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312376795,0.99316642,3141.9,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312377096,0.14218064,3142.1,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312377296,0.99316625,3142.0,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312377594,0.99316625,3141.9,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312377899,0.14218064,3142.1,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312378094,0.99305264,3142.0,3140.4,6.00937586]
["bitfinex-derivatives","ETHF0:USTF0",1768312378301,0.14218064,3143.0,3141.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312378499,0.14218064,3142.8,3141.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312378701,0.14218064,3142.6,3141.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312378900,0.99295655,3142.5,3141.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312379102,0.99295655,3142.4,3141.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312379402,0.99295655,3142.3,3141.0,1.61971586]
["bitfinex-derivatives","ETHF0:USTF0",1768312379604,0.14218064,3142.6,3141.0,1.61971586]
["bitfinex-derivatives","ETHF0:USTF0",1768312379794,0.99295159,3142.5,3141.0,1.61971586]
["bitfinex-derivatives","ETHF0:USTF0",1768312379994,0.14218064,3142.6,3141.3,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312380491,0.14218064,3143.1,3141.3,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312380693,0.99287846,3143.0,3141.6,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312380892,0.99287846,3142.9,3141.1,0.12948045]
["bitfinex-derivatives","ETHF0:USTF0",1768312381088,0.99287846,3142.9,3140.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1768312381089,0.00397656,3143.3,3141.3,0.12948045]
["bitfinex-derivatives","ETHF0:USTF0",1768312381290,0.99274928,3143.2,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768312381495,0.00397656,3143.3,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768312383087,0.00397656,3143.3,3142.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312383293,0.00397656,3143.3,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768312385201,0.00397656,3143.3,3141.8,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312385400,0.00397656,3143.3,3142.7,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312385704,0.13411407,3144.0,3142.7,0.00394424]
["bitfinex-derivatives","ETHF0:USTF0",1768312385902,0.99095067,3143.9,3142.7,0.00394424]
["bitfinex-derivatives","ETHF0:USTF0",1768312386096,0.13411407,3144.0,3142.7,0.00394424]
["bitfinex-derivatives","ETHF0:USTF0",1768312386506,0.13741752,3144.0,3142.7,0.00394424]
["bitfinex-derivatives","ETHF0:USTF0",1768312390601,0.13741752,3144.0,3142.7,0.16319424]
["bitfinex-derivatives","ETHF0:USTF0",1768312391298,0.13741752,3144.0,3142.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768312392311,0.13741752,3144.0,3143.0,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312392705,0.00330345,3144.0,3143.0,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312393210,0.00330345,3144.0,3143.0,1.61961586]
["bitfinex-derivatives","ETHF0:USTF0",1768312393797,0.00330345,3144.0,3142.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768312393798,1.46037586,3145.2,3143.3,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312394004,0.13411407,3145.0,3143.3,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312394202,0.13411407,3145.0,3143.3,1.61959586]
["bitfinex-derivatives","ETHF0:USTF0",1768312394399,0.13411407,3145.0,3143.6,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312394807,0.13411407,3145.0,3143.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768312395015,0.13758457,3145.0,3143.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768312395909,0.13758457,3145.0,3143.6,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312396408,0.0034705,3145.0,3143.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768312399515,0.0034705,3145.0,3144.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312400010,0.14560801,3146.2,3144.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312400217,0.14560801,3146.0,3144.1,1.61955586]
["bitfinex-derivatives","ETHF0:USTF0",1768312400715,0.14560801,3146.0,3144.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312400915,0.14961755,3146.0,3144.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312401613,0.14961755,3146.0,3144.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768312402511,0.00400954,3146.0,3144.5,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312402715,0.00400954,3146.0,3144.2,1.48954795]
["bitfinex-derivatives","ETHF0:USTF0",1768312402716,0.00400954,3146.0,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768312402912,0.14961755,3146.0,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768312403220,0.00400954,3146.0,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768312403826,0.00400954,3146.0,3144.8,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312404516,0.00400954,3146.0,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768312404517,0.00400954,3146.0,3145.1,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312404823,0.00400954,3146.0,3145.1,1.46311996]
["bitfinex-derivatives","ETHF0:USTF0",1768312405321,0.14560801,3146.7,3145.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312405713,1.46037586,3147.2,3145.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312405714,0.14560801,3147.2,3145.4,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312406422,0.14787688,3147.2,3145.4,1.61948586]
["bitfinex-derivatives","ETHF0:USTF0",1768312406623,0.14560801,3147.1,3145.4,1.61948586]
["bitfinex-derivatives","ETHF0:USTF0",1768312406825,0.00226887,3147.2,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312407209,0.14787688,3147.2,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312407414,0.00226887,3147.2,3145.7,1.46037586]
["bitfinex-derivatives","ETHF0:USTF0",1768312408322,0.14787688,3147.2,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312409820,0.14560801,3146.9,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312416428,0.00226887,3147.2,3146.1,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312416734,0.00226887,3147.2,3146.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768312416930,0.00226887,3147.2,3145.5,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312416931,0.00226887,3147.2,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768312418023,0.13501861,3147.8,3146.5,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312418427,0.13501861,3148.6,3146.5,1.81015559]
["bitfinex-derivatives","ETHF0:USTF0",1768312418628,0.13501861,3148.4,3146.5,1.81015559]
["bitfinex-derivatives","ETHF0:USTF0",1768312418828,0.13501861,3148.2,3146.5,1.81015559]
["bitfinex-derivatives","ETHF0:USTF0",1768312419033,0.13809793,3148.2,3146.5,1.81015559]
["bitfinex-derivatives","ETHF0:USTF0",1768312419234,0.13809793,3148.2,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768312421838,0.13809793,3148.2,3146.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312422239,0.13809793,3148.2,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312422936,0.00307932,3148.2,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312424140,0.00307932,3148.2,3147.1,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312424334,0.00307932,3148.2,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312425232,0.00307932,3148.2,3147.0,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312425432,0.13501861,3148.7,3147.5,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312425631,0.13501861,3149.1,3147.5,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312425934,0.98165802,3149.0,3147.5,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312426136,0.13501861,3149.1,3147.5,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312426331,1.17937912,3149.5,3147.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768312426537,1.11644937,3149.4,3147.6,3.18397179]
["bitfinex-derivatives","ETHF0:USTF0",1768312426734,0.13501861,3149.4,3147.6,3.18397179]
["bitfinex-derivatives","ETHF0:USTF0",1768312428641,0.13501861,3149.4,3147.6,3.34297179]
["bitfinex-derivatives","ETHF0:USTF0",1768312429936,0.13501861,3149.4,3147.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1768312430130,0.13501861,3149.4,3147.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768312434143,0.13501861,3149.4,3147.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768312434539,0.13501861,3149.4,3147.6,0.16197179]
["bitfinex-derivatives","ETHF0:USTF0",1768312434739,0.13501861,3149.4,3147.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1768312434939,0.13501861,3149.4,3147.6,0.16197179]
["bitfinex-derivatives","ETHF0:USTF0",1768312435140,0.13501861,3149.4,3147.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768312435440,0.13501861,3149.2,3147.6,0.00297179]
["bitfinex-derivatives","ETHF0:USTF0",1768312435638,0.13501861,3148.9,3147.6,0.00297179]
["bitfinex-derivatives","ETHF0:USTF0",1768312436150,6.13501861,3148.9,3147.6,0.00297179]
["bitfinex-derivatives","ETHF0:USTF0",1768312436451,0.13501861,3148.8,3147.6,0.00297179]
["bitfinex-derivatives","ETHF0:USTF0",1768312437044,0.13501861,3148.5,3146.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1768312437248,0.13501861,3148.3,3146.4,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768312437445,0.13501861,3148.3,3146.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1768312437744,0.13501861,3148.3,3146.6,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768312439439,0.13501861,3148.3,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312439848,0.13501861,3148.3,3146.5,0.79518013]
["bitfinex-derivatives","ETHF0:USTF0",1768312439849,0.13501861,3148.3,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312442948,0.13501861,3148.3,3146.5,0.91323002]
["bitfinex-derivatives","ETHF0:USTF0",1768312442949,0.13501861,3148.3,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312444243,1.12043128,3148.2,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312444549,0.13501861,3148.2,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312445344,0.98617258,3148.1,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312445652,0.13501861,3148.2,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312445853,0.98617569,3148.1,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312446060,0.13501861,3148.2,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312446248,0.13363773,3148.0,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312447654,0.13363773,3148.0,3146.8,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312448152,0.13363773,3148.7,3146.8,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312448357,0.13363773,3148.5,3146.8,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312448567,1.12080303,3148.4,3146.8,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312448850,0.9871653,3148.3,3146.8,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312449743,1.12080303,3148.3,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312450052,0.9871653,3148.2,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768312450246,0.13363773,3148.3,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768312454952,0.13363773,3148.3,3147.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768312455848,0.13470022,3148.7,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312456042,0.98758919,3148.6,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312456252,0.13470022,3148.7,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312463067,0.13470022,3148.5,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312463251,0.13470022,3148.5,3146.8,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1768312463555,0.13470022,3148.5,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312463753,0.13470022,3148.5,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768312465154,1.12457982,3148.4,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768312465361,0.13470022,3148.4,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768312466357,0.98999268,3148.3,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768312466561,0.13470022,3148.2,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768312468149,0.13470022,3148.2,3146.5,0.00318013]
["bitfinex-derivatives","ETHF0:USTF0",1768312468465,0.13470022,3148.0,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768312469362,0.13470022,3148.0,3146.5,1.35618013]
["bitfinex-derivatives","ETHF0:USTF0",1768312469363,0.13470022,3148.0,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312469555,0.13470022,3148.4,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312469756,1.12473078,3148.3,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312470049,1.12473078,3148.3,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312470050,0.99003056,3148.2,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312470264,0.13470022,3148.3,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312470466,0.13470022,3148.7,3147.1,1.65109559]
["bitfinex-derivatives","ETHF0:USTF0",1768312470665,0.98992364,3148.6,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312470866,0.13470022,3148.7,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312471064,0.13470022,3148.7,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312471363,0.13470022,3149.4,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312471554,0.13470022,3149.2,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312471751,0.13470022,3149.0,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312471964,1.12451294,3148.9,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312472168,0.98981272,3148.8,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312472565,0.13470022,3148.7,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312472769,0.13470022,3148.7,3147.1,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1768312473066,0.13470022,3148.7,3147.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768312473574,0.13470022,3148.7,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768312473760,0.13470022,3148.7,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312474168,0.13470022,3148.7,3147.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312474664,0.14132833,3149.4,3147.6,1.45516171]
["bitfinex-derivatives","ETHF0:USTF0",1768312474968,0.14132833,3149.2,3147.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312475161,1.13104204,3149.1,3147.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768312475462,0.98971371,3149.0,3148.1,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312475767,1.21881167,3149.4,3148.3,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312475962,0.98955216,3149.3,3148.3,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312476166,0.98955216,3149.2,3148.3,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312476357,1.07748334,3149.2,3148.3,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312477469,1.07748334,3149.2,3147.2,0.12185679]
["bitfinex-derivatives","ETHF0:USTF0",1768312477470,1.07748334,3148.5,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312477665,1.21881167,3148.5,3147.5,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312477867,1.21881167,3148.5,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312478066,1.21881167,3148.5,3147.4,1.23649334]
["bitfinex-derivatives","ETHF0:USTF0",1768312478267,0.14132833,3148.5,3147.6,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312478465,0.14132833,3148.5,3147.8,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312478668,1.07748334,3148.8,3147.8,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312479365,1.07748334,3148.6,3147.6,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312479568,1.21881167,3148.6,3147.6,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312480071,1.07748334,3148.2,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768312480273,1.21881167,3148.4,3147.4,1.23649334]
["bitfinex-derivatives","ETHF0:USTF0",1768312481270,0.14132833,3148.4,3147.4,1.23649334]
["bitfinex-derivatives","ETHF0:USTF0",1768312481868,0.14132833,3148.4,3146.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1768312481869,1.21881167,3148.1,3146.9,2.42948334]
["bitfinex-derivatives","ETHF0:USTF0",1768312482068,1.21881167,3148.1,3147.1,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312482264,0.14132833,3148.1,3146.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1768312482572,0.14132833,3147.9,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312482873,0.14132833,3147.9,3146.9,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312486172,1.21881167,3147.8,3146.9,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312487381,0.14132833,3147.8,3146.9,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312488172,1.21881167,3147.6,3146.5,2.43266347]
["bitfinex-derivatives","ETHF0:USTF0",1768312488981,1.21881167,3147.6,3146.7,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312489180,0.14132833,3147.6,3146.7,1.07748334]
["bitfinex-derivatives","ETHF0:USTF0",1768312489379,0.14132833,3147.6,3146.5,1.35518013]
["bitfinex-derivatives","ETHF0:USTF0",1768312491076,0.14132833,3148.2,3146.5,1.35518013]
["bitfinex-derivatives","ETHF0:USTF0",1768312491274,1.12959148,3148.1,3146.5,1.35518013]
["bitfinex-derivatives","ETHF0:USTF0",1768312491575,0.14132833,3148.1,3146.5,1.35518013]
["bitfinex-derivatives","ETHF0:USTF0",1768312492277,0.14132833,3148.1,3146.9,1.45581377]
["bitfinex-derivatives","ETHF0:USTF0",1768312494084,0.14132833,3148.8,3146.9,1.61485377]
["bitfinex-derivatives","ETHF0:USTF0",1768312494281,0.98797581,3148.7,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312494588,0.14132833,3148.0,3146.5,1.35518013]
["bitfinex-derivatives","ETHF0:USTF0",1768312494774,0.14132833,3147.7,3146.5,1.35518013]
["bitfinex-derivatives","ETHF0:USTF0",1768312500582,0.14132833,3147.7,3146.5,0.00318013]
["bitfinex-derivatives","ETHF0:USTF0",1768312501873,1.45581377,3147.5,3146.5,0.00318013]
["bitfinex-derivatives","ETHF0:USTF0",1768312502076,1.45581377,3147.5,3145.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768312502077,0.14132833,3147.1,3145.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1768312503093,0.14491146,3147.1,3145.9,1.35380031]
["bitfinex-derivatives","ETHF0:USTF0",1768312505286,0.14491146,3147.1,3145.9,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1768312507991,0.13836531,3146.8,3145.9,0.00280031]
["bitfinex-derivatives","ETHF0:USTF0",1768312509094,0.13836531,3146.8,3145.9,0.00176256]
["bitfinex-derivatives","ETHF0:USTF0",1768312509291,1.07922935,3146.5,3145.9,0.00176256]
["bitfinex-derivatives","ETHF0:USTF0",1768312509491,1.07922935,3146.5,3145.6,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1768312509694,0.13836531,3146.8,3145.9,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312509879,1.08281248,3147.1,3146.1,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312510492,1.08281248,3147.1,3146.1,1.08154589]
["bitfinex-derivatives","ETHF0:USTF0",1768312510692,0.00358313,3147.1,3146.3,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312511279,1.08281248,3147.1,3146.1,1.08154589]
["bitfinex-derivatives","ETHF0:USTF0",1768312513387,1.08281248,3147.1,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312515590,0.00358313,3147.1,3146.2,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312516786,0.00358313,3147.1,3146.6,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312516997,0.13985928,3148.0,3147.0,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312517602,0.13985928,3148.0,3147.4,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312517799,0.13985928,3148.0,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312517800,0.13985928,3148.0,3147.2,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312518000,0.14280927,3148.0,3147.2,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312520105,0.14280927,3148.0,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312520307,1.22203862,3148.0,3147.1,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312521307,1.07922935,3147.8,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768312522706,0.14280927,3148.0,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312522707,1.07922935,3147.4,3146.2,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768312522906,1.07922935,3147.4,3146.5,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312523209,1.07922935,3147.6,3146.5,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312524509,1.07922935,3147.4,3146.4,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312525706,1.21908863,3147.4,3146.2,1.23830935]
["bitfinex-derivatives","ETHF0:USTF0",1768312526013,1.07922935,3147.2,3146.2,1.23830935]
["bitfinex-derivatives","ETHF0:USTF0",1768312526611,1.07922935,3147.2,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312526914,0.13985928,3146.9,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312527101,1.21908863,3146.9,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312527613,1.07922935,3147.1,3146.2,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312528010,1.07922935,3147.1,3146.1,1.08154589]
["bitfinex-derivatives","ETHF0:USTF0",1768312529605,1.07922935,3146.9,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312530004,1.21908863,3146.9,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312530512,1.07922935,3147.0,3146.1,1.08154589]
["bitfinex-derivatives","ETHF0:USTF0",1768312530706,1.07922935,3147.2,3146.1,1.08154589]
["bitfinex-derivatives","ETHF0:USTF0",1768312531006,0.13985928,3147.3,3146.1,1.08154589]
["bitfinex-derivatives","ETHF0:USTF0",1768312531212,1.21908863,3147.3,3146.3,1.07922935]
["bitfinex-derivatives","ETHF0:USTF0",1768312533115,1.07922935,3147.1,3146.1,1.08154589]
["bitfinex-derivatives","ETHF0:USTF0",1768312535315,0.13985928,3147.3,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312537720,0.14081519,3147.0,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312538217,1.21965122,3146.8,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312538718,0.14081519,3147.2,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312540121,1.21965122,3147.2,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312540324,0.14081519,3147.1,3146.1,0.00231654]
["bitfinex-derivatives","ETHF0:USTF0",1768312542024,10.38794999,3148.0,3145.6,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1768312542025,1.07883603,3146.6,3145.6,0.14598]
["bitfinex-derivatives","ETHF0:USTF0",1768312542226,10.38794999,3148.0,3144.5,8.81084212]
["bitfinex-derivatives","ETHF0:USTF0",1768312542227,0.14081519,3145.8,3144.5,4.68816]
["bitfinex-derivatives","ETHF0:USTF0",1768312543423,0.14081519,3145.8,3144.5,4.69085308]
["bitfinex-derivatives","ETHF0:USTF0",1768312548630,0.14081519,3146.3,3144.5,4.69085308]
["bitfinex-derivatives","ETHF0:USTF0",1768312548835,1.1309336,3146.2,3144.5,6.18351897]
["bitfinex-derivatives","ETHF0:USTF0",1768312549033,0.14081519,3146.2,3144.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312549631,0.14081519,3146.2,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312554338,0.14081519,3147.1,3144.9,1.81096589]
["bitfinex-derivatives","ETHF0:USTF0",1768312554540,0.14081519,3146.9,3144.9,1.81096589]
["bitfinex-derivatives","ETHF0:USTF0",1768312554738,0.14081519,3146.7,3144.9,1.81096589]
["bitfinex-derivatives","ETHF0:USTF0",1768312555041,0.14081519,3146.7,3145.0,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768312557037,0.14081519,3146.7,3145.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768312561649,0.14081519,3146.7,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312562243,0.14081519,3146.7,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768312563750,0.14081519,3146.5,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768312563950,0.14081519,3146.3,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768312564441,0.14081519,3146.3,3144.5,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1768312564947,0.14180317,3146.1,3144.5,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1768312565143,0.99198183,3146.0,3144.5,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1768312565452,0.15907,3146.4,3144.5,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1768312565453,0.14180317,3145.7,3144.5,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1768312565747,0.14180317,3145.4,3144.5,0.00269308]
["bitfinex-derivatives","ETHF0:USTF0",1768312565942,0.14180317,3145.1,3143.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768312566344,0.14180317,3145.1,3144.0,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312566748,0.14180317,3145.1,3144.3,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312566940,0.00311879,3145.7,3144.9,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312567542,0.14180317,3146.7,3145.1,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312567742,0.14180317,3146.5,3145.1,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312567942,1.13408091,3146.4,3145.1,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312568141,0.14180317,3146.8,3145.4,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312568343,0.14180317,3146.6,3145.4,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312568544,0.99226708,3146.5,3145.4,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312568752,0.00340088,3146.6,3146.0,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312568952,0.00340088,3146.6,3145.7,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312569349,0.00340088,3146.6,3146.0,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312569544,0.00340088,3146.6,3145.8,1.07988824]
["bitfinex-derivatives","ETHF0:USTF0",1768312571353,0.00340088,3146.6,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312571849,0.00340088,3146.6,3145.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768312573451,0.00340088,3146.6,3144.6,4.83258709]
["bitfinex-derivatives","ETHF0:USTF0",1768312573452,0.14180317,3147.8,3146.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768312573764,0.14180317,3147.6,3145.3,1.46545047]
["bitfinex-derivatives","ETHF0:USTF0",1768312574054,1.65058709,3147.8,3145.3,1.46545047]
["bitfinex-derivatives","ETHF0:USTF0",1768312574055,0.14180317,3147.4,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312574353,0.14410795,3147.4,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768312575756,0.14410795,3147.4,3145.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768312579048,0.14410795,3147.4,3145.1,1.65058709]
["bitfinex-derivatives","ETHF0:USTF0",1768312579250,0.13506037,3146.2,3144.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312581354,0.13506037,3146.2,3144.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1768312583963,0.13506037,3146.2,3144.4,3.34017]
["bitfinex-derivatives","ETHF0:USTF0",1768312589862,0.13506037,3146.2,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768312591461,0.13506037,3146.2,3144.4,3.29870785]
["bitfinex-derivatives","ETHF0:USTF0",1768312591661,0.13506037,3147.2,3144.5,0.11770785]
["bitfinex-derivatives","ETHF0:USTF0",1768312591860,0.13506037,3147.0,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312592058,0.13506037,3146.8,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312592260,0.13506037,3146.6,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312592466,0.97891994,3146.5,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312592764,0.13506037,3146.6,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312593062,0.97890136,3146.5,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312593263,0.13506037,3146.6,3144.5,0.11770785]
["bitfinex-derivatives","ETHF0:USTF0",1768312593563,0.13506037,3146.6,3145.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768312597460,0.13501018,3146.5,3145.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768312598158,0.13501018,3146.2,3145.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768312598767,0.13501018,3146.2,3144.6,1.45732671]
["bitfinex-derivatives","ETHF0:USTF0",1768312598768,0.13501018,3146.2,3144.5,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1768312599165,0.13501018,3146.2,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768312599671,0.13501018,3146.2,3144.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312602059,6.475,3147.2,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312602060,0.13501018,3145.9,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312608374,0.13501018,3145.7,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312609677,0.13501018,3145.6,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312613265,1.08014241,3145.1,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312613470,1.08239171,3145.1,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312616081,0.0022493,3145.1,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312616273,0.0022493,3145.1,3144.4,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312616575,0.0022493,3145.1,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312616777,0.0022493,3145.1,3144.5,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312619382,0.0022493,3145.1,3144.3,1.08422992]
["bitfinex-derivatives","ETHF0:USTF0",1768312622186,0.0022493,3145.1,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312622392,0.0022493,3145.1,3144.3,1.08422992]
["bitfinex-derivatives","ETHF0:USTF0",1768312623602,0.0022493,3145.1,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312623786,0.13501018,3144.6,3144.3,0.00408751]
["bitfinex-derivatives","ETHF0:USTF0",1768312623986,0.13501018,3145.0,3144.0,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312624187,0.13501018,3145.0,3143.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1768312624484,0.13501018,3145.0,3144.2,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312624788,0.0022493,3145.1,3144.2,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312624987,0.0022493,3145.1,3144.8,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312625188,1.08014241,3145.7,3144.8,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312625695,1.22213019,3145.7,3144.8,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312626199,0.00225012,3145.7,3145.2,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312626400,0.14198778,3146.7,3145.6,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312626606,0.14198778,3146.7,3145.8,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312626607,0.97989934,3146.6,3145.8,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312626794,0.97989934,3146.5,3145.8,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312627099,1.22213019,3146.7,3145.6,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312627287,1.08014241,3146.5,3145.4,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312627492,1.08014241,3146.3,3145.4,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312627693,1.08014241,3146.3,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768312627694,1.08014241,3146.1,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768312627892,1.08014241,3146.1,3144.4,0.11591857]
["bitfinex-derivatives","ETHF0:USTF0",1768312627893,1.08014241,3145.9,3145.0,1.08014241]
["bitfinex-derivatives","ETHF0:USTF0",1768312628099,0.14198778,3146.2,3144.8,2.42514241]
["bitfinex-derivatives","ETHF0:USTF0",1768312628295,1.22213019,3145.7,3144.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768312628499,1.08014241,3145.5,3144.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768312628705,1.08014241,3145.5,3144.6,4.26214241]
["bitfinex-derivatives","ETHF0:USTF0",1768312629598,1.08014241,3145.7,3144.2,0.00380633]
["bitfinex-derivatives","ETHF0:USTF0",1768312629802,1.08014241,3144.9,3144.2,0.00380633]
["bitfinex-derivatives","ETHF0:USTF0",1768312631007,1.22213019,3144.9,3144.2,0.00380633]
["bitfinex-derivatives","ETHF0:USTF0",1768312631504,0.14198778,3144.9,3144.2,0.00380633]
["bitfinex-derivatives","ETHF0:USTF0",1768312639912,0.14198778,3144.9,3143.3,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1768312640808,0.14198778,3144.9,3143.3,1.34811015]
["bitfinex-derivatives","ETHF0:USTF0",1768312643810,0.14198778,3144.9,3143.3,1.18889015]
["bitfinex-derivatives","ETHF0:USTF0",1768312644015,0.14198778,3144.9,3143.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768312644214,0.14198778,3144.9,3143.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768312644616,0.14198778,3144.9,3143.7,1.61769878]
["bitfinex-derivatives","ETHF0:USTF0",1768312644908,0.13554549,3145.6,3143.7,1.61769878]
["bitfinex-derivatives","ETHF0:USTF0",1768312645111,0.13554549,3145.3,3143.7,1.61769878]
["bitfinex-derivatives","ETHF0:USTF0",1768312645305,0.13554549,3145.3,3143.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768312646614,0.13554549,3145.0,3143.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768312651416,1.08041819,3144.7,3143.8,1.08041819]
["bitfinex-derivatives","ETHF0:USTF0",1768312656815,1.08041819,3144.7,3143.7,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768312657016,1.08041819,3145.2,3143.3,1.18889015]
["bitfinex-derivatives","ETHF0:USTF0",1768312657017,1.08041819,3144.5,3143.3,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1768312657217,1.08041819,3144.5,3143.5,1.08041819]
["bitfinex-derivatives","ETHF0:USTF0",1768312657615,0.13545084,3144.2,3143.3,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1768312657917,0.13915697,3144.2,3143.3,1.08430834]
["bitfinex-derivatives","ETHF0:USTF0",1768312659006,1.08041819,3144.1,3143.3,1.08430834]
["bitfinex-derivatives","ETHF0:USTF0",1768312659214,1.08041819,3144.1,3143.3,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1768312659409,1.22005625,3144.2,3143.3,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1768312660209,1.22005625,3144.2,3142.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1768312660210,1.08089928,3143.9,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768312660417,1.21635012,3143.9,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768312660620,0.13545084,3143.9,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768312661319,0.13545084,3143.9,3142.7,0.16281071]
["bitfinex-derivatives","ETHF0:USTF0",1768312668525,0.13545084,3143.9,3142.8,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312673425,0.13545084,3143.9,3142.8,1.24014928]
["bitfinex-derivatives","ETHF0:USTF0",1768312673624,1.21635012,3143.9,3142.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768312673928,1.21635012,3143.7,3142.7,0.00356071]
["bitfinex-derivatives","ETHF0:USTF0",1768312674435,0.13545084,3143.7,3142.7,0.00356071]
["bitfinex-derivatives","ETHF0:USTF0",1768312680230,0.13545084,3143.7,3142.8,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312682436,0.13545084,3143.7,3142.7,0.00356071]
["bitfinex-derivatives","ETHF0:USTF0",1768312686235,0.14547813,3144.2,3143.0,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312686536,1.11857607,3144.1,3143.0,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312686735,0.141772,3144.1,3143.0,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312687130,0.141772,3144.1,3142.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768312687331,0.141772,3144.1,3142.9,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312687539,0.141772,3144.1,3143.2,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312692741,0.141772,3144.1,3143.0,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312693842,0.00370613,3144.2,3143.0,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312694743,0.00370613,3144.2,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768312695943,0.14759198,3144.2,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768312698646,0.14759198,3144.2,3142.8,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312698647,0.14759198,3144.2,3143.2,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312698838,0.00370613,3144.2,3143.2,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312700249,0.00370613,3144.2,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768312700549,0.14759198,3144.2,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768312706665,0.14759198,3144.2,3143.2,1.08089928]
["bitfinex-derivatives","ETHF0:USTF0",1768312708252,0.14759198,3144.2,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768312716157,1.10843497,3144.1,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768312716459,0.13185887,3144.1,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768312721365,1.21269533,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312723366,1.08083646,3143.7,3142.7,0.00356071]
["bitfinex-derivatives","ETHF0:USTF0",1768312723664,1.08083646,3143.5,3142.7,1.34256071]
["bitfinex-derivatives","ETHF0:USTF0",1768312726368,0.13185887,3143.6,3142.8,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312727078,0.97667708,3143.5,3142.0,0.14417588]
["bitfinex-derivatives","ETHF0:USTF0",1768312727367,2.05758172,3143.4,3142.4,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312727573,1.08083646,3143.6,3142.6,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312727775,0.9767564,3143.5,3142.6,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312727965,0.9767564,3143.4,3142.6,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312728167,1.08083646,3143.6,3142.6,1.08346968]
["bitfinex-derivatives","ETHF0:USTF0",1768312728472,1.08083646,3143.4,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312729073,1.08083646,3143.2,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312729373,1.08083646,3143.3,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312730674,1.08083646,3143.5,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312730876,0.97675996,3143.4,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312731072,1.08083646,3143.5,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312733065,1.08083646,3143.3,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312733268,1.08083646,3143.5,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312733474,1.08083646,3143.7,3142.8,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312733777,1.08083646,3143.5,3142.7,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312734375,1.08083646,3143.6,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312734573,1.08083646,3143.6,3142.7,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312735077,1.08083646,3143.4,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312736976,1.08083646,3143.5,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312738270,0.13185887,3144.0,3142.6,0.00263322]
["bitfinex-derivatives","ETHF0:USTF0",1768312738476,1.08083646,3143.8,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312740990,1.08083646,3143.9,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312741284,1.08083646,3143.8,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312742684,1.08083646,3143.9,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312743683,0.15915,3144.7,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312743878,1.08083646,3144.0,3143.1,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312744982,1.08083646,3144.0,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312745180,1.08083646,3144.4,3143.5,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312745387,1.08454259,3144.2,3143.3,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312746480,0.00370613,3144.2,3143.5,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312749194,0.00370613,3144.2,3143.3,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312749492,1.08454259,3144.2,3143.3,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312749888,1.08454259,3144.2,3143.1,1.21894271]
["bitfinex-derivatives","ETHF0:USTF0",1768312750089,1.08083646,3144.0,3143.1,1.21894271]
["bitfinex-derivatives","ETHF0:USTF0",1768312751289,0.00370613,3144.2,3143.1,1.21894271]
["bitfinex-derivatives","ETHF0:USTF0",1768312751290,1.08454259,3144.2,3143.1,1.21894271]
["bitfinex-derivatives","ETHF0:USTF0",1768312751994,1.08083646,3144.0,3143.1,0.13810625]
["bitfinex-derivatives","ETHF0:USTF0",1768312752293,1.08083646,3144.0,3143.1,1.21894271]
["bitfinex-derivatives","ETHF0:USTF0",1768312753588,1.08083646,3143.6,3142.7,0.13810625]
["bitfinex-derivatives","ETHF0:USTF0",1768312753788,1.08083646,3143.6,3142.8,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312754589,1.08083646,3143.8,3142.8,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312755790,1.08454259,3144.2,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312755992,1.08454259,3144.2,3143.2,1.21783003]
["bitfinex-derivatives","ETHF0:USTF0",1768312757082,1.08454259,3144.2,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312757385,1.08083646,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312757586,1.08083646,3144.0,3142.8,0.29623357]
["bitfinex-derivatives","ETHF0:USTF0",1768312757786,1.08083646,3144.0,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312758085,1.08083646,3143.8,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312759787,1.08083646,3143.9,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312760797,1.08083646,3144.1,3143.1,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312761190,1.08083646,3144.1,3142.9,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312761487,1.08083646,3143.7,3142.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768312763298,1.08083646,3143.9,3142.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768312764099,1.08083646,3143.6,3142.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768312764399,1.08083646,3143.9,3142.8,1.24007646]
["bitfinex-derivatives","ETHF0:USTF0",1768312764597,1.08083646,3143.7,3142.8,1.24007646]
["bitfinex-derivatives","ETHF0:USTF0",1768312766002,1.08083646,3143.9,3142.8,1.24007646]
["bitfinex-derivatives","ETHF0:USTF0",1768312766701,0.00370613,3144.2,3142.8,1.24007646]
["bitfinex-derivatives","ETHF0:USTF0",1768312766702,0.14658255,3144.2,3142.8,1.24007646]
["bitfinex-derivatives","ETHF0:USTF0",1768312766901,1.08083646,3143.9,3143.0,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312767301,0.14658255,3144.2,3142.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768312767302,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312767595,0.97509209,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312767794,1.08083646,3144.1,3142.8,1.37707003]
["bitfinex-derivatives","ETHF0:USTF0",1768312767995,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312769103,0.9754974,3144.0,3142.9,0.13699357]
["bitfinex-derivatives","ETHF0:USTF0",1768312769305,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312769603,0.97552563,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312769799,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312770296,1.08083646,3144.1,3143.1,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312770698,1.08083646,3144.1,3143.1,1.21783003]
["bitfinex-derivatives","ETHF0:USTF0",1768312772905,0.00370613,3144.2,3143.3,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312773109,0.97578426,3144.1,3143.3,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312773406,0.00370613,3144.2,3143.3,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312773593,0.97592053,3144.1,3143.3,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312773798,0.00370613,3144.2,3143.3,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312774106,2.05675698,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312774405,1.08083646,3143.9,3143.0,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312777910,1.08083646,3144.1,3143.0,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312778210,0.97612604,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312778411,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312778613,0.97617255,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312778802,0.00370613,3144.2,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312779004,2.05700909,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312779205,0.97617263,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312779408,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312779619,0.97622728,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312779917,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312780119,0.97622745,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312780317,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312780518,0.97623862,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312780720,1.08083646,3144.1,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312780910,0.97623862,3144.0,3143.2,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312781115,0.00370613,3144.2,3143.4,1.08083646]
["bitfinex-derivatives","ETHF0:USTF0",1768312781308,0.1367047,3145.2,3144.1,1.08001122]
["bitfinex-derivatives","ETHF0:USTF0",1768312781517,2.28613787,3145.5,3144.1,1.08001122]
["bitfinex-derivatives","ETHF0:USTF0",1768312781518,6.475,3145.5,3144.1,1.08001122]
["bitfinex-derivatives","ETHF0:USTF0",1768312781917,1.08001122,3145.3,3143.9,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312782420,3.78344042,3145.1,3143.9,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312784925,3.78344042,3145.1,3143.6,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768312785131,1.08001122,3145.0,3143.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768312786430,3.92014512,3145.1,3143.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768312786628,5.00015634,3145.1,3143.7,2.41601122]
["bitfinex-derivatives","ETHF0:USTF0",1768312787429,3.92014512,3145.1,3143.7,2.41601122]
["bitfinex-derivatives","ETHF0:USTF0",1768312787622,5.00015634,3145.1,3143.7,2.41601122]
["bitfinex-derivatives","ETHF0:USTF0",1768312787817,5.00015634,3145.1,3143.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768312789719,5.00015634,3145.1,3143.7,2.41601122]
["bitfinex-derivatives","ETHF0:USTF0",1768312790830,5.00015634,3145.1,3143.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768312791022,1.22064004,3145.1,3143.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768312792931,0.14062882,3145.1,3143.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1768312795724,1.08001122,3144.5,3143.1,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312795923,0.04005975,3145.0,3143.1,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312795924,1.08001122,3144.3,3143.1,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312800233,1.08001122,3144.0,3142.7,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312800535,1.08001122,3143.7,3142.7,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312800837,1.08001122,3144.0,3142.7,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312801434,1.08001122,3144.0,3142.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768312801435,1.08001122,3144.3,3142.8,1.21208243]
["bitfinex-derivatives","ETHF0:USTF0",1768312801631,0.96609143,3144.2,3143.4,1.08001122]
["bitfinex-derivatives","ETHF0:USTF0",1768312801838,1.08001122,3144.7,3143.5,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312802132,0.96598422,3144.6,3143.5,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312802336,1.08001122,3144.7,3143.5,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312802634,1.08001122,3144.4,3143.1,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312803339,1.08001122,3144.6,3143.1,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312804739,1.08001122,3144.2,3143.1,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312804943,1.08001122,3143.9,3143.1,0.13207121]
["bitfinex-derivatives","ETHF0:USTF0",1768312805137,1.08001122,3143.9,3142.7,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312805441,1.08001122,3143.9,3142.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1768312805442,1.08001122,3144.5,3143.1,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312805634,0.96618272,3144.4,3143.1,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312805837,0.96618272,3144.3,3143.1,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312806039,1.08001122,3144.8,3143.3,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312806340,0.96617162,3144.7,3143.3,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312806538,0.00392412,3145.1,3143.9,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312806742,0.96604411,3145.0,3143.9,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312807041,1.08393534,3145.1,3143.9,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312809045,0.00392412,3145.1,3144.2,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312810840,0.00392412,3145.1,3143.7,1.23921122]
["bitfinex-derivatives","ETHF0:USTF0",1768312810841,0.00392412,3145.1,3143.7,0.30422571]
["bitfinex-derivatives","ETHF0:USTF0",1768312811047,0.00392412,3145.1,3143.8,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312812042,1.08001122,3144.9,3143.8,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312812639,1.08001122,3144.9,3143.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768312812640,1.08001122,3144.9,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312812842,0.01129752,3144.2,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312813743,1.08001122,3144.6,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312813940,0.01129752,3143.8,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312814848,1.08001122,3144.6,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312815753,1.08001122,3144.9,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312816848,0.9612339,3144.8,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312817043,1.08001122,3144.9,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312817249,0.96129758,3144.8,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312817451,1.08001122,3144.6,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312818651,1.08001122,3144.3,3143.4,0.14502571]
["bitfinex-derivatives","ETHF0:USTF0",1768312818848,1.08001122,3144.3,3143.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768312819251,0.04049027,3144.9,3143.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768312819553,1.08001122,3144.4,3143.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1768312819746,1.08001122,3144.4,3143.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768312819946,1.08001122,3144.1,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768312820141,1.08001122,3144.1,3142.9,0.29620958]
["bitfinex-derivatives","ETHF0:USTF0",1768312820348,1.08001122,3144.2,3142.9,0.29620958]
["bitfinex-derivatives","ETHF0:USTF0",1768312821946,1.08001122,3143.9,3142.9,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312823848,1.08001122,3143.6,3142.4,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768312824356,1.08001122,3143.3,3141.9,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312824849,1.08001122,3144.0,3142.1,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312824850,1.11933533,3144.0,3142.1,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312825054,1.08001122,3143.6,3142.3,1.2169808]
["bitfinex-derivatives","ETHF0:USTF0",1768312825250,1.08001122,3143.6,3142.4,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312825646,1.08001122,3143.3,3142.4,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312825956,1.08001122,3143.3,3142.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1768312827651,1.08001122,3143.6,3142.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1768312830256,1.08001122,3143.3,3142.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1768312831046,1.08001122,3142.8,3141.6,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312831247,1.08001122,3143.3,3141.8,1.2169808]
["bitfinex-derivatives","ETHF0:USTF0",1768312831461,1.08001122,3143.3,3141.8,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312831656,1.08001122,3143.1,3141.8,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312832042,1.08375112,3143.1,3141.8,0.14069992]
["bitfinex-derivatives","ETHF0:USTF0",1768312833555,1.08001122,3142.5,3141.8,0.14069992]
["bitfinex-derivatives","ETHF0:USTF0",1768312833762,1.08001122,3142.8,3141.8,0.14069992]
["bitfinex-derivatives","ETHF0:USTF0",1768312834354,1.08001122,3142.8,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768312834355,1.08001122,3142.8,3141.3,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312834553,1.08001122,3142.5,3141.3,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312834762,1.08001122,3142.6,3141.3,0.13696958]
["bitfinex-derivatives","ETHF0:USTF0",1768312835360,1.08001122,3142.6,3141.3,1.22048366]
["bitfinex-derivatives","ETHF0:USTF0",1768312835667,1.08001122,3142.6,3141.4,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312835861,1.08001122,3142.8,3141.4,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312836967,0.0037399,3143.1,3141.4,1.22285991]
["bitfinex-derivatives","ETHF0:USTF0",1768312837167,1.08001122,3142.9,3141.5,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312837358,1.08001122,3142.7,3141.5,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312837558,0.0037399,3143.1,3141.5,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312837861,1.08001122,3142.7,3141.5,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312838063,0.0037399,3143.1,3141.5,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312838364,1.08001122,3142.9,3141.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312838553,0.0037399,3143.1,3141.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312838753,1.08001122,3142.6,3141.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312839261,1.08001122,3142.7,3141.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312839453,1.08001122,3142.8,3141.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312840866,0.0037399,3143.1,3141.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312841067,1.08001122,3142.9,3141.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312841974,1.08001122,3142.6,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768312842157,0.04458749,3143.1,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768312842363,1.08001122,3142.5,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768312842762,1.08001122,3142.5,3141.3,0.00350286]
["bitfinex-derivatives","ETHF0:USTF0",1768312843379,1.08217934,3142.2,3141.3,0.00350286]
["bitfinex-derivatives","ETHF0:USTF0",1768312843586,1.08217934,3142.0,3141.3,0.00350286]
["bitfinex-derivatives","ETHF0:USTF0",1768312844281,1.08217934,3142.1,3141.3,0.00350286]
["bitfinex-derivatives","ETHF0:USTF0",1768312845693,1.08217934,3141.9,3141.3,0.00350286]
["bitfinex-derivatives","ETHF0:USTF0",1768312845882,1.08217934,3141.7,3140.8,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312846081,1.08217934,3141.9,3140.9,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312846283,1.08217934,3142.1,3140.9,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312846582,1.08217934,3142.1,3141.1,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312846777,1.08217934,3142.5,3141.5,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312847190,1.08217934,3142.3,3141.2,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312847388,1.08217934,3142.3,3141.3,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312848486,1.08217934,3142.1,3141.2,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312848688,1.08217934,3142.1,3141.2,1.22502803]
["bitfinex-derivatives","ETHF0:USTF0",1768312848988,1.08217934,3142.1,3141.1,0.00227623]
["bitfinex-derivatives","ETHF0:USTF0",1768312848989,1.08217934,3141.7,3141.1,0.00227623]
["bitfinex-derivatives","ETHF0:USTF0",1768312849791,1.08217934,3141.5,3140.7,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312850092,1.08217934,3141.6,3140.7,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312850286,1.08217934,3141.6,3140.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768312850287,1.08217934,3141.8,3140.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312850488,0.15925,3142.7,3141.1,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312850686,1.08217934,3142.0,3141.1,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312850880,1.08217934,3142.0,3141.1,1.08572363]
["bitfinex-derivatives","ETHF0:USTF0",1768312852190,1.08217934,3142.2,3141.1,1.08572363]
["bitfinex-derivatives","ETHF0:USTF0",1768312852486,1.08217934,3142.0,3141.1,0.00354429]
["bitfinex-derivatives","ETHF0:USTF0",1768312852693,1.08217934,3141.6,3141.1,0.00354429]
["bitfinex-derivatives","ETHF0:USTF0",1768312853588,1.08217934,3141.4,3140.5,1.22502803]
["bitfinex-derivatives","ETHF0:USTF0",1768312854194,0.04268689,3142.2,3140.5,1.22502803]
["bitfinex-derivatives","ETHF0:USTF0",1768312854385,1.08217934,3141.6,3140.5,1.22502803]
["bitfinex-derivatives","ETHF0:USTF0",1768312854586,1.08217934,3141.2,3140.5,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1768312854798,1.08217934,3140.6,3139.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768312854986,0.04354359,3141.4,3139.8,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312854987,1.08217934,3141.1,3139.8,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312855195,1.08217934,3140.9,3139.8,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312855384,1.08217934,3140.9,3139.3,0.19827819]
["bitfinex-derivatives","ETHF0:USTF0",1768312855785,0.96606569,3140.8,3139.3,0.00285386]
["bitfinex-derivatives","ETHF0:USTF0",1768312855995,1.12429161,3140.9,3139.3,0.00285386]
["bitfinex-derivatives","ETHF0:USTF0",1768312856196,1.08469589,3140.9,3139.3,0.14570255]
["bitfinex-derivatives","ETHF0:USTF0",1768312856394,1.08217934,3140.4,3139.5,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312856692,1.08217934,3140.4,3139.3,0.14570255]
["bitfinex-derivatives","ETHF0:USTF0",1768312856693,1.08469589,3140.9,3139.7,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312856899,1.08469589,3140.9,3140.0,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312857402,1.08217934,3140.7,3139.8,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312857901,1.08217934,3140.7,3139.7,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312858097,1.08217934,3140.7,3139.7,1.22502803]
["bitfinex-derivatives","ETHF0:USTF0",1768312858292,1.08217934,3140.3,3139.5,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768312859008,1.08217934,3140.5,3139.5,1.24159934]
["bitfinex-derivatives","ETHF0:USTF0",1768312859302,1.08217934,3142.0,3140.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312859598,1.08217934,3141.2,3140.2,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312859793,1.08217934,3141.6,3140.1,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312859794,1.08217934,3141.0,3140.1,1.38440803]
["bitfinex-derivatives","ETHF0:USTF0",1768312860096,1.08217934,3141.0,3140.1,1.24155934]
["bitfinex-derivatives","ETHF0:USTF0",1768312860300,1.08217934,3141.0,3139.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768312860301,0.00273624,3141.0,3139.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768312860498,0.00273624,3141.0,3139.6,1.47584869]
["bitfinex-derivatives","ETHF0:USTF0",1768312861189,1.08217934,3140.6,3139.6,2.55802803]
["bitfinex-derivatives","ETHF0:USTF0",1768312861493,1.08217934,3140.4,3139.4,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312861694,1.08491558,3141.0,3139.3,0.00285386]
["bitfinex-derivatives","ETHF0:USTF0",1768312861695,1.08217934,3140.2,3139.3,0.00285386]
["bitfinex-derivatives","ETHF0:USTF0",1768312861897,1.08217934,3140.4,3139.4,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312862403,1.08217934,3140.4,3139.3,1.0850332]
["bitfinex-derivatives","ETHF0:USTF0",1768312862602,1.08217934,3140.2,3139.3,1.0850332]
["bitfinex-derivatives","ETHF0:USTF0",1768312862803,1.08217934,3139.4,3138.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312863000,0.15935,3140.8,3138.6,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312863001,1.08217934,3139.6,3138.6,1.22502803]
["bitfinex-derivatives","ETHF0:USTF0",1768312863202,1.08217934,3140.4,3138.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768312863498,0.9636337,3140.3,3138.7,0.14284869]
["bitfinex-derivatives","ETHF0:USTF0",1768312863805,1.08217934,3140.4,3138.7,0.14529636]
["bitfinex-derivatives","ETHF0:USTF0",1768312864006,0.9635921,3140.3,3138.7,0.14529636]
["bitfinex-derivatives","ETHF0:USTF0",1768312864309,1.08217934,3140.4,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312864502,1.08217934,3139.6,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312864799,1.08217934,3140.4,3139.0,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312865104,1.08217934,3140.1,3139.0,1.08217934]
["bitfinex-derivatives","ETHF0:USTF0",1768312865305,1.46293571,3140.5,3138.8,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312865505,1.46547994,3140.7,3138.8,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312865709,0.00254423,3141.6,3139.5,1.46293571]
["bitfinex-derivatives","ETHF0:USTF0",1768312865899,0.00254423,3141.6,3139.3,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312865900,1.46293571,3141.3,3139.3,1.60366796]
["bitfinex-derivatives","ETHF0:USTF0",1768312866095,1.46293571,3141.3,3139.5,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312866506,1.46293571,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768312866809,1.46293571,3140.7,3139.0,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312867607,1.46293571,3140.4,3139.0,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312868110,0.00481498,3141.0,3139.0,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312868301,0.00207874,3140.8,3139.0,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312868611,1.46293571,3140.5,3139.0,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312869518,1.46567195,3141.0,3139.2,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312869713,0.96248647,3140.9,3139.2,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312869912,1.46567195,3141.0,3139.2,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312870113,0.96247284,3140.9,3139.2,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312870314,1.46293571,3140.9,3139.2,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312870812,1.46567195,3141.0,3139.2,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312871413,1.46567195,3141.0,3139.3,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312871608,1.46567195,3141.0,3139.3,0.30015225]
["bitfinex-derivatives","ETHF0:USTF0",1768312871814,1.46567195,3141.0,3139.4,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312873114,0.00273624,3141.0,3139.4,0.30015225]
["bitfinex-derivatives","ETHF0:USTF0",1768312873303,0.00273624,3141.0,3138.7,3.18944767]
["bitfinex-derivatives","ETHF0:USTF0",1768312873304,0.00273624,3141.0,3139.6,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312873909,1.46567195,3141.0,3139.6,0.30014225]
["bitfinex-derivatives","ETHF0:USTF0",1768312874817,1.46567195,3141.0,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768312875117,1.46567195,3141.0,3139.1,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312875118,1.46293571,3140.7,3139.1,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312875509,1.46293571,3140.4,3139.1,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312876317,1.46293571,3140.7,3139.1,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312876521,0.96508469,3140.6,3139.1,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312876713,1.46293571,3140.7,3139.1,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312876917,0.96508467,3140.6,3139.1,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312877115,1.46293571,3140.7,3139.1,0.14073225]
["bitfinex-derivatives","ETHF0:USTF0",1768312877422,1.46293571,3140.4,3139.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768312879123,0.96621402,3140.3,3139.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768312879325,1.46293571,3140.4,3139.0,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768312879522,0.96623766,3140.3,3138.7,0.1459211]
["bitfinex-derivatives","ETHF0:USTF0",1768312879819,1.46293571,3139.8,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312880223,1.46293571,3140.1,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312880423,0.96644067,3140.0,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312880622,0.96644067,3139.9,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312880821,1.46293571,3140.1,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312881025,1.46293571,3139.8,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312881221,0.96683219,3139.7,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312881423,1.46293571,3139.8,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312881621,1.46293571,3139.5,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312882819,0.15939,3140.0,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312883022,1.46293571,3139.6,3138.7,0.00244767]
["bitfinex-derivatives","ETHF0:USTF0",1768312883323,0.96697323,3139.5,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768312883523,0.96697323,3139.4,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768312883731,0.96697323,3139.3,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768312884027,1.46293571,3139.6,3137.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768312884227,1.46293571,3139.3,3137.9,0.16172915]
["bitfinex-derivatives","ETHF0:USTF0",1768312884419,0.96788642,3139.2,3137.9,0.16172915]
["bitfinex-derivatives","ETHF0:USTF0",1768312884619,1.46293571,3139.3,3137.9,0.16172915]
["bitfinex-derivatives","ETHF0:USTF0",1768312884820,0.96746563,3139.2,3137.9,0.16172915]
["bitfinex-derivatives","ETHF0:USTF0",1768312885024,1.46293571,3139.3,3137.9,0.16172915]
["bitfinex-derivatives","ETHF0:USTF0",1768312885223,0.96754382,3139.2,3137.9,0.16172915]
["bitfinex-derivatives","ETHF0:USTF0",1768312885423,1.08425948,3139.1,3138.2,1.08425948]
["bitfinex-derivatives","ETHF0:USTF0",1768312885626,1.08425948,3139.1,3137.9,0.30520258]
["bitfinex-derivatives","ETHF0:USTF0",1768312885831,1.08425948,3139.1,3138.1,1.08425948]
["bitfinex-derivatives","ETHF0:USTF0",1768312886030,1.08425948,3139.1,3137.9,0.30520258]
["bitfinex-derivatives","ETHF0:USTF0",1768312886224,1.08425948,3139.1,3138.0,1.08425948]
["bitfinex-derivatives","ETHF0:USTF0",1768312886923,1.08425948,3139.1,3137.9,0.14570258]
["bitfinex-derivatives","ETHF0:USTF0",1768312886924,1.08425948,3138.9,3137.9,0.14570258]
["bitfinex-derivatives","ETHF0:USTF0",1768312887126,1.08425948,3138.7,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312887323,0.00244058,3138.7,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312887520,0.00244058,3138.7,3138.0,1.4642932]
["bitfinex-derivatives","ETHF0:USTF0",1768312887728,1.4642932,3139.8,3138.1,0.14347343]
["bitfinex-derivatives","ETHF0:USTF0",1768312888024,4.62238,3140.2,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312888025,1.12602467,3139.7,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312888226,0.96661467,3139.6,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312888633,0.96967774,3139.6,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312888819,1.4642932,3138.6,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312889731,1.4642932,3139.2,3137.9,0.14570258]
["bitfinex-derivatives","ETHF0:USTF0",1768312890733,1.4642932,3138.9,3138.0,0.14347343]
["bitfinex-derivatives","ETHF0:USTF0",1768312891933,0.00306307,3139.6,3138.2,0.14347343]
["bitfinex-derivatives","ETHF0:USTF0",1768312892233,0.00306307,3139.6,3138.7,0.14347343]
["bitfinex-derivatives","ETHF0:USTF0",1768312893037,0.00306307,3139.6,3138.1,0.14347343]
["bitfinex-derivatives","ETHF0:USTF0",1768312893038,1.4642932,3139.1,3138.1,0.14347343]
["bitfinex-derivatives","ETHF0:USTF0",1768312893729,1.4642932,3139.3,3138.1,0.14347343]
["bitfinex-derivatives","ETHF0:USTF0",1768312894829,0.00306307,3139.6,3138.4,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312895634,1.4642932,3139.4,3138.4,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312895833,1.4642932,3139.4,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768312896036,0.00306307,3139.6,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768312896237,1.4642932,3139.4,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768312897741,1.46735627,3139.6,3138.4,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312898040,0.00306307,3139.6,3138.5,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312898241,1.4642932,3139.5,3138.5,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312898441,1.4642932,3139.5,3138.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768312898746,1.4642932,3139.2,3138.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768312899042,1.4642932,3139.2,3138.1,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312899238,1.4642932,3138.9,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312899442,1.4642932,3139.0,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312900833,1.4642932,3138.5,3137.9,0.00222915]
["bitfinex-derivatives","ETHF0:USTF0",1768312901838,1.4642932,3138.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768312902045,1.4642932,3139.0,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768312902241,1.4642932,3138.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768312902444,1.4642932,3138.6,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768312902739,1.4642932,3138.6,3137.8,0.162363]
["bitfinex-derivatives","ETHF0:USTF0",1768312902936,1.4642932,3138.3,3137.6,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312903440,1.65968903,3138.8,3137.6,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312903942,1.65968903,3139.2,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312904143,0.96729317,3139.1,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312904341,1.65968903,3139.2,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312904543,0.96831271,3139.1,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312904742,0.96831271,3139.0,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312904938,1.65968903,3139.2,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312905142,0.96832116,3139.1,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312905342,0.96882439,3139.0,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312905544,1.65968903,3139.2,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312905746,0.96882438,3139.1,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312905946,0.96882438,3139.0,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312906147,1.65968903,3139.2,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312906346,0.96882416,3139.1,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312906648,0.96882416,3139.0,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312906845,1.65968903,3138.8,3137.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312907055,1.65968903,3138.0,3136.2,5.63084212]
["bitfinex-derivatives","ETHF0:USTF0",1768312907245,1.65968903,3138.0,3135.3,1.65968903]
["bitfinex-derivatives","ETHF0:USTF0",1768312907246,3.31937806,3136.9,3133.5,3.08184212]
["bitfinex-derivatives","ETHF0:USTF0",1768312907546,3.31937806,3136.9,3133.8,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312907547,1.65968903,3135.1,3133.8,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312907750,1.65968903,3134.9,3133.8,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312908140,1.66226439,3134.9,3134.5,9.0062112]
["bitfinex-derivatives","ETHF0:USTF0",1768312908445,1.66226439,3134.9,3133.8,0.14245251]
["bitfinex-derivatives","ETHF0:USTF0",1768312908644,1.66226439,3134.9,3133.6,0.05552971]
["bitfinex-derivatives","ETHF0:USTF0",1768312908849,1.66226439,3134.9,3132.1,11.25416237]
["bitfinex-derivatives","ETHF0:USTF0",1768312908850,1.65968903,3134.1,3132.1,11.25416237]
["bitfinex-derivatives","ETHF0:USTF0",1768312909039,1.65968903,3134.1,3132.6,0.05554026]
["bitfinex-derivatives","ETHF0:USTF0",1768312909246,0.13440033,3134.9,3132.6,0.05554026]
["bitfinex-derivatives","ETHF0:USTF0",1768312909438,1.65968903,3133.5,3131.9,1.07966391]
["bitfinex-derivatives","ETHF0:USTF0",1768312909639,1.65968903,3132.3,3128.9,7.32193983]
["bitfinex-derivatives","ETHF0:USTF0",1768312909940,1.65968903,3132.9,3130.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1768312910141,1.65968903,3133.3,3131.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1768312910541,1.65968903,3133.8,3131.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768312910744,0.00334459,3133.8,3132.0,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312910939,0.00334459,3133.8,3132.4,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312911538,0.00334459,3133.8,3132.5,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312911946,0.00334459,3133.8,3132.6,1.08155538]
["bitfinex-derivatives","ETHF0:USTF0",1768312912147,0.00334459,3133.8,3132.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312912544,0.00334459,3133.8,3132.7,6.29832419]
["bitfinex-derivatives","ETHF0:USTF0",1768312912746,1.65968903,3135.2,3132.9,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312912948,1.65968903,3135.2,3133.0,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312913154,1.65968903,3135.7,3133.2,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312913341,1.65968903,3135.7,3133.7,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312913545,1.65968903,3135.9,3133.9,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312913851,1.66321361,3135.9,3134.0,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312914052,0.00352458,3135.9,3134.5,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312914452,1.65968903,3137.4,3134.9,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312914642,1.65968903,3137.4,3135.3,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312914849,1.65968903,3137.4,3135.5,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312915049,1.65968903,3137.4,3135.6,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312915550,1.66347118,3137.4,3135.8,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312915750,1.65968903,3137.0,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768312916052,1.65968903,3136.6,3135.2,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312916358,1.65968903,3136.2,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768312916749,1.65968903,3135.8,3134.6,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312916951,1.65968903,3136.2,3134.6,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312918349,0.00378215,3137.4,3134.7,0.94299119]
["bitfinex-derivatives","ETHF0:USTF0",1768312918557,1.65968903,3137.3,3134.8,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312918854,1.66347118,3137.4,3135.1,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312919257,1.66347118,3137.4,3135.4,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312920043,0.00378215,3137.4,3135.4,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312920252,0.00378215,3137.4,3135.6,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312921852,0.00378215,3137.4,3135.8,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312922156,0.00378215,3137.4,3136.1,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312922357,0.83226375,3138.1,3136.6,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312922659,1.65968903,3138.2,3136.6,0.13856419]
["bitfinex-derivatives","ETHF0:USTF0",1768312923053,1.65968903,3137.8,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768312923257,1.65968903,3137.8,3136.1,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1768312923451,1.66329551,3137.8,3136.3,0.94299119]
["bitfinex-derivatives","ETHF0:USTF0",1768312924058,1.66329551,3137.8,3136.1,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1768312924261,1.66329551,3137.8,3136.2,0.94299119]
["bitfinex-derivatives","ETHF0:USTF0",1768312924666,1.65968903,3137.4,3136.1,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1768312925056,1.66329551,3137.8,3136.1,0.94550713]
["bitfinex-derivatives","ETHF0:USTF0",1768312925257,1.66329551,3137.8,3136.1,1.08137273]
["bitfinex-derivatives","ETHF0:USTF0",1768312925258,0.00360648,3137.8,3136.1,1.08137273]
["bitfinex-derivatives","ETHF0:USTF0",1768312925458,0.00360648,3137.8,3136.2,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312926357,1.65968903,3137.5,3136.2,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312927364,1.65968903,3137.1,3135.7,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312927560,1.65968903,3137.1,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768312927760,1.65968903,3137.4,3135.3,0.2954956]
["bitfinex-derivatives","ETHF0:USTF0",1768312928354,1.65968903,3137.0,3135.3,0.29902958]
["bitfinex-derivatives","ETHF0:USTF0",1768312928559,1.65968903,3137.0,3135.4,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312928867,1.65968903,3137.4,3135.5,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312929059,1.65968903,3137.0,3135.5,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312929253,1.65968903,3137.4,3135.7,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312929460,1.66329551,3137.8,3136.0,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312929968,1.65968903,3137.4,3136.0,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312930164,1.65968903,3137.4,3132.6,7.37748355]
["bitfinex-derivatives","ETHF0:USTF0",1768312930165,3.31937806,3136.1,3133.0,3.3218656]
["bitfinex-derivatives","ETHF0:USTF0",1768312930357,3.31937806,3136.1,3132.6,7.32193983]
["bitfinex-derivatives","ETHF0:USTF0",1768312930358,1.01849442,3136.0,3133.1,1.65968903]
["bitfinex-derivatives","ETHF0:USTF0",1768312930556,2.86102825,3137.8,3133.1,1.65968903]
["bitfinex-derivatives","ETHF0:USTF0",1768312930557,0.05551311,3137.3,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768312930768,0.00360648,3137.8,3134.4,1.65968903]
["bitfinex-derivatives","ETHF0:USTF0",1768312930769,1.03017403,3137.2,3135.2,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312930969,1.03017403,3137.2,3134.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768312930970,1.65968903,3136.7,3134.6,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312931165,1.65968903,3136.9,3134.9,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312931371,1.65968903,3136.5,3134.9,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312931669,1.65968903,3135.7,3134.6,0.00297377]
["bitfinex-derivatives","ETHF0:USTF0",1768312932060,1.65968903,3135.7,3134.8,0.94299119]
["bitfinex-derivatives","ETHF0:USTF0",1768312932264,1.65968903,3135.7,3134.6,0.00297377]
["bitfinex-derivatives","ETHF0:USTF0",1768312933073,1.65968903,3135.3,3134.3,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312933958,1.66210105,3135.3,3134.3,0.13995261]
["bitfinex-derivatives","ETHF0:USTF0",1768312934358,1.66210105,3135.3,3134.3,0.00408701]
["bitfinex-derivatives","ETHF0:USTF0",1768312934673,1.65968903,3134.9,3133.8,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312935071,0.00241202,3135.3,3133.8,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312935273,1.65968903,3135.0,3133.8,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312935474,0.00241202,3135.3,3133.8,0.1358656]
["bitfinex-derivatives","ETHF0:USTF0",1768312935769,0.00241202,3135.3,3133.8,0.13817218]
["bitfinex-derivatives","ETHF0:USTF0",1768312935770,1.65968903,3134.9,3133.8,0.13817218]
["bitfinex-derivatives","ETHF0:USTF0",1768312936270,1.65968903,3134.9,3133.2,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312936463,1.65968903,3134.5,3133.2,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312936769,1.65968903,3134.9,3133.2,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312937470,1.65968903,3134.9,3133.2,0.14746202]
["bitfinex-derivatives","ETHF0:USTF0",1768312938262,1.65968903,3134.5,3133.2,0.14746202]
["bitfinex-derivatives","ETHF0:USTF0",1768312939274,1.65968903,3134.5,3133.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1768312940271,1.06719222,3134.4,3133.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1768312940463,0.00241202,3135.3,3133.4,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312940668,1.067327,3135.2,3133.6,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312940870,1.067327,3135.1,3133.6,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312941074,1.65968903,3135.0,3133.6,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312941271,1.06768744,3134.9,3133.6,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312941476,0.00241202,3135.3,3133.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1768312941477,1.65968903,3134.6,3133.2,0.14746202]
["bitfinex-derivatives","ETHF0:USTF0",1768312942274,0.00241202,3135.3,3133.2,0.14746202]
["bitfinex-derivatives","ETHF0:USTF0",1768312942470,1.0679126,3135.2,3133.5,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312942670,1.0679126,3135.1,3133.5,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312942870,0.00241202,3135.3,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312943181,1.06805911,3135.2,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312943383,0.00241202,3135.3,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312943582,1.06803311,3135.2,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312943885,0.00241202,3135.3,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312944076,1.06804708,3135.2,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312944274,1.06804708,3135.1,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312944471,0.00241202,3135.3,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312944676,1.06783431,3135.2,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312944983,1.65968903,3135.0,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312946874,0.00241202,3135.3,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312947086,1.06786809,3135.2,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312947287,0.00241202,3135.3,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312947491,1.067763,3135.2,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312947690,0.00241202,3135.3,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312947887,1.06776378,3135.2,3133.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312948084,1.06776378,3135.2,3133.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1768312948085,0.00241202,3135.3,3134.0,0.3038383]
["bitfinex-derivatives","ETHF0:USTF0",1768312948287,0.00241202,3135.3,3134.1,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312949378,1.65968903,3134.2,3133.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1768312949684,1.06734287,3134.1,3133.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1768312949887,1.65968903,3134.7,3133.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1768312950089,1.06732714,3134.6,3133.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1768312950285,1.65968903,3133.9,3132.7,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312951390,0.00241202,3135.3,3132.7,0.14648027]
["bitfinex-derivatives","ETHF0:USTF0",1768312951583,1.65968903,3134.3,3132.8,0.3039083]
["bitfinex-derivatives","ETHF0:USTF0",1768312951884,1.06690049,3134.2,3132.8,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312952088,1.65968903,3134.3,3132.8,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312952089,1.06690049,3134.1,3132.8,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312952284,1.65968903,3134.3,3132.8,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312952479,1.06706846,3134.2,3132.8,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312952685,1.06706846,3134.1,3132.8,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312952881,1.65968903,3133.9,3132.7,0.00233197]
["bitfinex-derivatives","ETHF0:USTF0",1768312953079,1.65968903,3133.5,3132.7,0.00233197]
["bitfinex-derivatives","ETHF0:USTF0",1768312954095,1.65968903,3133.9,3132.7,0.00233197]
["bitfinex-derivatives","ETHF0:USTF0",1768312954287,1.06696452,3133.8,3132.7,0.00233197]
["bitfinex-derivatives","ETHF0:USTF0",1768312954593,1.65968903,3133.5,3132.3,0.1441483]
["bitfinex-derivatives","ETHF0:USTF0",1768312955592,1.65968903,3133.5,3132.3,0.14822381]
["bitfinex-derivatives","ETHF0:USTF0",1768312955991,1.65968903,3133.1,3131.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312956291,1.06781571,3133.0,3130.6,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312956591,2.26210955,3133.6,3131.3,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312956592,1.06781571,3132.9,3131.3,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312956789,1.06781571,3132.8,3131.3,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312956990,1.06781571,3132.7,3131.3,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312957188,1.06796843,3132.6,3131.3,0.1428679]
["bitfinex-derivatives","ETHF0:USTF0",1768312957392,0.00392473,3132.7,3131.6,0.29995197]
["bitfinex-derivatives","ETHF0:USTF0",1768312957694,0.00392473,3132.7,3131.7,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312958188,0.00392473,3132.7,3131.3,0.00273593]
["bitfinex-derivatives","ETHF0:USTF0",1768312958490,0.00392473,3132.7,3131.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312958693,0.00392473,3132.7,3131.8,3.33413197]
["bitfinex-derivatives","ETHF0:USTF0",1768312958890,0.15969,3134.2,3132.0,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312959097,1.65968903,3133.8,3132.0,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312959288,1.06826494,3133.7,3132.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1768312959597,1.65968903,3134.5,3132.7,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312959795,1.06920664,3134.4,3132.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312959994,1.06920664,3134.3,3132.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312960194,1.06920664,3134.2,3132.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312960392,1.06920664,3134.1,3132.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312960591,1.06920664,3134.0,3132.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312960789,1.06920664,3133.9,3132.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312960992,1.65968903,3134.1,3132.1,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312961196,1.07002227,3134.0,3132.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312961397,1.07002227,3133.9,3132.2,0.29992197]
["bitfinex-derivatives","ETHF0:USTF0",1768312961590,1.07002227,3133.8,3132.3,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312961790,1.65968903,3134.1,3132.3,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312961991,1.07057885,3134.0,3132.4,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312962289,1.65968903,3133.6,3132.4,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312962485,1.65968903,3133.6,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768312962486,1.07057885,3133.5,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768312962688,1.07057885,3133.4,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768312962885,1.65968903,3133.6,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768312963089,1.07055093,3133.5,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768312963290,1.07055093,3133.4,3132.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1768312963496,1.65968903,3133.6,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312963703,1.07056288,3133.5,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312963896,1.07056288,3133.4,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312964097,1.65968903,3133.7,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312964294,1.06610724,3133.6,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312964493,1.06610724,3133.5,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312964704,1.06610724,3133.4,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312964892,1.65968903,3133.7,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312965199,1.06611059,3133.6,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312965501,1.46938758,3133.3,3132.0,0.29993197]
["bitfinex-derivatives","ETHF0:USTF0",1768312965995,6.15968,3134.3,3132.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312965996,1.46938758,3133.6,3132.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312966195,1.06619052,3133.5,3132.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312966401,1.46938758,3133.6,3132.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312966696,1.06628991,3133.5,3132.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312966905,1.46938758,3133.6,3132.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312967399,0.15968,3134.3,3132.1,0.29992197]
["bitfinex-derivatives","ETHF0:USTF0",1768312967400,1.46938758,3133.3,3132.1,0.29992197]
["bitfinex-derivatives","ETHF0:USTF0",1768312967607,1.46938758,3133.3,3132.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312967900,1.46938758,3133.3,3132.3,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312968805,1.46938758,3133.6,3132.3,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312969101,1.06639297,3133.5,3132.5,0.29990197]
["bitfinex-derivatives","ETHF0:USTF0",1768312969397,1.46938758,3133.7,3132.6,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312969602,1.06640046,3133.6,3132.6,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312969804,1.46938758,3134.0,3132.7,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312970000,1.06657132,3133.9,3132.8,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312970298,1.46938758,3134.0,3132.9,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312970705,1.46867782,3134.0,3132.9,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312971206,1.06681117,3133.9,3132.9,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312971394,3.198,3135.7,3133.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768312971597,2.27902929,3136.0,3135.2,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312971905,4.00217435,3137.8,3134.4,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312972111,1.46867782,3136.2,3134.4,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312972311,5.46010955,3135.5,3134.4,0.29980197]
["bitfinex-derivatives","ETHF0:USTF0",1768312972508,0.14066026,3136.5,3134.4,0.29980197]
["bitfinex-derivatives","ETHF0:USTF0",1768312972711,0.14066026,3136.5,3134.4,0.30318867]
["bitfinex-derivatives","ETHF0:USTF0",1768312972712,0.14421356,3136.5,3134.4,0.30318867]
["bitfinex-derivatives","ETHF0:USTF0",1768312973211,0.14421356,3136.5,3134.4,1.77186649]
["bitfinex-derivatives","ETHF0:USTF0",1768312973414,1.46867782,3136.4,3134.4,1.77186649]
["bitfinex-derivatives","ETHF0:USTF0",1768312973606,0.14421356,3136.5,3134.4,1.61219649]
["bitfinex-derivatives","ETHF0:USTF0",1768312973814,0.0035533,3136.5,3134.7,1.76846979]
["bitfinex-derivatives","ETHF0:USTF0",1768312974110,0.0035533,3136.5,3135.0,0.29977197]
["bitfinex-derivatives","ETHF0:USTF0",1768312974296,0.0035533,3136.5,3135.3,1.46867782]
["bitfinex-derivatives","ETHF0:USTF0",1768312974496,0.0035533,3136.5,3135.6,1.46867782]
["bitfinex-derivatives","ETHF0:USTF0",1768312974695,1.60933808,3137.5,3135.6,1.46867782]
["bitfinex-derivatives","ETHF0:USTF0",1768312974696,1.60933808,3137.5,3135.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1768312974910,1.46867782,3137.7,3135.9,1.62827782]
["bitfinex-derivatives","ETHF0:USTF0",1768312975113,1.46867782,3138.0,3136.2,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768312975407,1.46867782,3137.9,3136.2,0.29971197]
["bitfinex-derivatives","ETHF0:USTF0",1768312975599,1.46867782,3137.6,3136.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768312975803,0.00250419,3137.6,3136.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768312976008,1.46867782,3137.0,3135.6,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312976211,1.46867782,3137.0,3135.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768312976606,0.14066026,3137.1,3135.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768312976900,0.14066026,3137.1,3135.3,0.29976197]
["bitfinex-derivatives","ETHF0:USTF0",1768312976901,5.46010955,3137.1,3135.3,0.29976197]
["bitfinex-derivatives","ETHF0:USTF0",1768312977102,1.46867782,3136.9,3135.3,0.29976197]
["bitfinex-derivatives","ETHF0:USTF0",1768312977296,5.60076981,3137.1,3135.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768312977502,7.06944763,3137.1,3135.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768312978710,0.14066026,3137.0,3135.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1768312980713,0.14066026,3137.3,3135.4,0.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1768312981019,1.60933808,3136.8,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768312981713,5.46010955,3136.7,3135.3,4.68163]
["bitfinex-derivatives","ETHF0:USTF0",1768312982312,1.60933808,3136.6,3135.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768312982505,5.46010955,3136.1,3134.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768312982708,6.92878737,3136.1,3134.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768312983412,5.46010955,3136.1,3134.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768312984111,5.46010955,3136.1,3134.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1768312985113,0.14066026,3136.5,3134.8,1.46867782]
["bitfinex-derivatives","ETHF0:USTF0",1768312985308,0.13837877,3137.1,3135.4,1.46867782]
["bitfinex-derivatives","ETHF0:USTF0",1768312985708,1.46867782,3137.0,3135.3,0.1453808]
["bitfinex-derivatives","ETHF0:USTF0",1768312985913,1.46867782,3137.0,3134.4,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1768312985914,1.46867782,3136.4,3135.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768312986215,1.46867782,3136.7,3135.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768312986521,1.46867782,3136.7,3135.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1768312987015,1.60705659,3137.0,3135.1,6.15031782]
["bitfinex-derivatives","ETHF0:USTF0",1768312987219,1.46867782,3136.9,3135.1,6.15031782]
["bitfinex-derivatives","ETHF0:USTF0",1768312987415,1.46867782,3136.9,3135.1,4.68164]
["bitfinex-derivatives","ETHF0:USTF0",1768312987918,1.60705659,3136.9,3135.1,4.68164]
["bitfinex-derivatives","ETHF0:USTF0",1768312988515,1.46867782,3136.3,3134.8,0.1453808]
["bitfinex-derivatives","ETHF0:USTF0",1768312988719,1.46867782,3136.3,3134.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768312988916,1.46867782,3136.3,3134.4,0.1630567]
["bitfinex-derivatives","ETHF0:USTF0",1768312989120,1.46867782,3136.3,3134.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768312989515,0.13837877,3136.6,3134.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768312989719,6.92878737,3136.5,3134.6,1.62833782]
["bitfinex-derivatives","ETHF0:USTF0",1768312989926,5.46010955,3136.5,3134.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768312990114,6.92878737,3136.5,3134.6,1.62833782]
["bitfinex-derivatives","ETHF0:USTF0",1768312990315,6.92878737,3136.5,3134.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768312991519,5.46010955,3136.3,3134.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768312993523,5.46010955,3136.3,3134.8,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1768312993819,5.46010955,3136.3,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768312994220,5.46010955,3136.3,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768312995317,5.46010955,3136.3,3135.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768312995516,1.60705659,3136.6,3135.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1768312995716,5.46010955,3136.5,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768312995910,5.46010955,3136.5,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768312996116,0.14065895,3137.1,3135.3,0.29242679]
["bitfinex-derivatives","ETHF0:USTF0",1768312996314,5.46010955,3136.4,3135.3,0.29242679]
["bitfinex-derivatives","ETHF0:USTF0",1768312996619,5.46010955,3136.4,3135.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1768312997525,5.46010955,3136.4,3135.4,4.67962]
["bitfinex-derivatives","ETHF0:USTF0",1768312997720,1.46867782,3136.9,3135.4,4.67962]
["bitfinex-derivatives","ETHF0:USTF0",1768312997721,5.46010955,3136.3,3135.4,4.67962]
["bitfinex-derivatives","ETHF0:USTF0",1768312998032,5.46010955,3136.3,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768312999018,0.14065895,3137.1,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768312999316,5.46010955,3136.8,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768312999521,5.46010955,3136.8,3135.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1768312999920,1.46867782,3136.6,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768313000119,1.46867782,3136.3,3135.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313000518,1.60933677,3136.6,3135.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313000718,5.46010955,3136.8,3134.9,3.35065]
["bitfinex-derivatives","ETHF0:USTF0",1768313000719,1.46867782,3136.0,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768313000914,1.60933677,3136.0,3134.5,2.83648436]
["bitfinex-derivatives","ETHF0:USTF0",1768313001116,0.14065895,3135.9,3134.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313001430,1.60933677,3136.7,3134.7,1.46867782]
["bitfinex-derivatives","ETHF0:USTF0",1768313001621,1.60933677,3136.7,3134.7,4.30516218]
["bitfinex-derivatives","ETHF0:USTF0",1768313001925,0.14065895,3136.7,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768313002124,1.60933677,3136.2,3134.9,2.83648436]
["bitfinex-derivatives","ETHF0:USTF0",1768313002427,1.60933677,3136.2,3135.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313002617,0.14065895,3136.2,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768313002923,1.60933677,3136.0,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768313003130,1.60933677,3136.0,3134.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313003331,1.60933677,3136.0,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768313003527,1.46867782,3135.6,3134.4,3.1943867]
["bitfinex-derivatives","ETHF0:USTF0",1768313003729,1.46867782,3135.6,3134.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313003930,0.14065895,3135.7,3134.4,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1768313004130,5.46010955,3135.2,3134.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313004329,5.46332414,3135.2,3134.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313004639,5.46332414,3135.2,3134.5,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768313004831,5.46332414,3135.2,3134.4,0.0033867]
["bitfinex-derivatives","ETHF0:USTF0",1768313005330,5.46332414,3135.2,3134.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313005531,5.46332414,3135.2,3134.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313006333,5.46332414,3135.2,3134.2,1.33163869]
["bitfinex-derivatives","ETHF0:USTF0",1768313006834,5.46332414,3135.2,3134.2,0.00263869]
["bitfinex-derivatives","ETHF0:USTF0",1768313007037,5.46332414,3135.2,3134.2,1.33163869]
["bitfinex-derivatives","ETHF0:USTF0",1768313008422,5.46332414,3135.2,3134.2,0.00263869]
["bitfinex-derivatives","ETHF0:USTF0",1768313008737,5.46332414,3135.2,3134.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313012641,5.46332414,3135.2,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768313012836,0.00321459,3135.2,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768313013139,5.46332414,3135.2,3134.4,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1768313014433,5.46332414,3135.2,3134.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768313014624,5.46332414,3135.2,3134.2,0.00263869]
["bitfinex-derivatives","ETHF0:USTF0",1768313014828,5.46332414,3135.2,3134.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768313015836,5.46332414,3135.2,3134.2,0.00263869]
["bitfinex-derivatives","ETHF0:USTF0",1768313016044,5.46332414,3135.2,3134.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768313017538,5.46332414,3135.2,3134.3,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1768313018133,5.46332414,3135.2,3134.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768313019836,5.46332414,3135.2,3134.3,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768313020037,5.46332414,3135.2,3134.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768313021339,5.46010955,3134.8,3134.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768313021732,3.98934073,3134.8,3134.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768313022039,0.00321459,3135.2,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768313022239,3.516171,3135.0,3134.6,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768313022438,3.516171,3135.0,3134.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768313023639,3.193811,3135.0,3134.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768313023846,2.13914156,3134.9,3134.7,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1768313024044,1.26293151,3134.9,3134.7,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1768313024241,4.59e-06,3135.2,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768313024639,4.59e-06,3135.2,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768313026744,0.14469461,3136.0,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768313027043,0.14469461,3136.0,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768313027942,0.14843403,3136.0,3135.1,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768313028747,0.14843403,3136.0,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313029042,0.14843403,3136.0,3135.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768313029231,0.00373942,3136.0,3135.5,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1768313029731,0.14843403,3136.0,3135.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768313030340,0.14843403,3136.0,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313030544,0.14843403,3136.0,3135.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768313031445,0.14843403,3136.0,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768313031743,0.14843403,3136.0,3135.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768313032140,0.14843403,3136.0,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768313032344,0.14843403,3136.0,3135.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768313032541,0.14843403,3136.0,3135.0,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768313032842,0.14843403,3136.0,3135.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1768313035144,0.14843403,3136.0,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768313039741,0.00373942,3136.0,3135.3,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768313039941,0.00373942,3136.0,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313040244,0.00373942,3136.0,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313041146,0.14469461,3136.5,3135.4,1.66198507]
["bitfinex-derivatives","ETHF0:USTF0",1768313041349,0.14469461,3137.8,3136.1,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768313041652,0.14469461,3137.6,3136.2,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1768313041847,0.14469461,3137.6,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768313042248,0.14834912,3137.6,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768313043051,0.14834912,3137.6,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768313043351,0.14834912,3137.6,3136.5,0.16281846]
["bitfinex-derivatives","ETHF0:USTF0",1768313044554,0.14834912,3137.6,3136.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768313045552,0.14834912,3137.6,3136.8,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768313048759,0.00365451,3137.6,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768313049555,4.51e-06,3137.6,3137.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313050555,0.14281334,3137.6,3137.1,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313050753,0.14281334,3137.6,3137.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768313051354,1.80479841,3137.6,3136.5,0.00324846]
["bitfinex-derivatives","ETHF0:USTF0",1768313051555,0.14280883,3137.5,3135.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768313051754,0.14280883,3137.1,3135.4,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313052158,0.14280883,3137.1,3135.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1768313052351,0.14280883,3137.1,3135.4,1.49062]
["bitfinex-derivatives","ETHF0:USTF0",1768313052657,0.14280883,3137.1,3135.4,1.49439905]
["bitfinex-derivatives","ETHF0:USTF0",1768313055066,0.14280883,3137.1,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313056163,0.13848009,3136.7,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313057064,0.13848009,3136.7,3135.4,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1768313059261,0.13848009,3136.7,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313059568,0.13848009,3136.7,3135.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768313059770,0.13848009,3136.7,3135.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768313061469,0.13848009,3136.7,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313061774,0.13848009,3136.7,3135.4,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1768313061970,0.13848009,3136.7,3135.4,1.33377905]
["bitfinex-derivatives","ETHF0:USTF0",1768313062478,0.13848009,3136.7,3135.4,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1768313066677,0.13848009,3136.7,3135.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1768313067879,0.13848009,3136.7,3135.4,1.33377905]
["bitfinex-derivatives","ETHF0:USTF0",1768313072589,0.13848009,3136.7,3135.4,1.49339905]
["bitfinex-derivatives","ETHF0:USTF0",1768313072791,0.13848009,3136.7,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313091512,0.13848009,3136.7,3135.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313091710,0.13848009,3136.7,3135.5,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768313091909,0.13848009,3136.7,3135.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1768313092409,0.13848009,3136.7,3135.5,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1768313093309,0.13848009,3136.7,3135.6,1.46599325]
["bitfinex-derivatives","ETHF0:USTF0",1768313093602,0.13817196,3137.1,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768313095311,1.08563756,3137.0,3136.0,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313095510,1.22380952,3137.0,3136.0,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313098310,0.13817196,3137.0,3136.2,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313098504,1.22380952,3137.0,3136.2,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313099609,6.61317196,3137.5,3136.6,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313099813,1.22380952,3137.4,3136.4,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313100615,1.22380952,3137.4,3136.4,2.41363756]
["bitfinex-derivatives","ETHF0:USTF0",1768313101918,1.22380952,3137.4,3136.6,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313102113,4.51e-06,3137.6,3137.1,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313102718,4.51e-06,3137.6,3136.9,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313105616,4.51e-06,3137.6,3137.2,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313106318,4.51e-06,3137.6,3137.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313107616,4.51e-06,3137.6,3137.2,2.41363756]
["bitfinex-derivatives","ETHF0:USTF0",1768313108118,0.13303072,3138.6,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313108319,0.13303072,3138.6,3137.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313108320,0.13303072,3138.6,3138.0,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313108512,0.13303072,3138.6,3138.2,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313108717,0.13303072,3139.0,3138.2,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313109419,0.13670309,3139.0,3138.4,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313109635,0.13670309,3139.0,3138.6,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313109636,0.00367237,3139.0,3138.6,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313110122,0.00367237,3139.0,3138.8,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313110421,2.16530147,3139.7,3138.8,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313110422,1.07966391,3139.7,3138.8,1.08563756]
["bitfinex-derivatives","ETHF0:USTF0",1768313110628,0.14068492,3139.4,3138.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313110921,0.13303072,3139.2,3138.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313111322,0.1364815,3139.2,3138.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313112116,0.1364815,3139.2,3138.2,0.00230085]
["bitfinex-derivatives","ETHF0:USTF0",1768313112316,0.1364815,3139.2,3138.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313113419,0.00345078,3139.2,3138.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313114122,0.00345078,3139.2,3138.2,3.19230085]
["bitfinex-derivatives","ETHF0:USTF0",1768313114123,0.13303072,3139.1,3138.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313114429,0.13303072,3138.9,3136.9,3.96853486]
["bitfinex-derivatives","ETHF0:USTF0",1768313114617,0.13303072,3137.9,3136.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1768313115527,0.13303072,3137.9,3136.9,1.33047641]
["bitfinex-derivatives","ETHF0:USTF0",1768313116829,0.13303072,3137.9,3136.9,0.00247641]
["bitfinex-derivatives","ETHF0:USTF0",1768313117020,0.13303072,3137.9,3137.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313118716,0.13859992,3138.6,3137.0,2.79040893]
["bitfinex-derivatives","ETHF0:USTF0",1768313119616,0.13859992,3138.5,3137.1,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1768313122123,0.13859992,3138.5,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313122726,0.13859992,3138.5,3137.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313122929,0.13859992,3138.5,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313123136,0.13859992,3138.4,3137.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313123431,0.13859992,3138.4,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313125624,0.13859992,3138.9,3137.5,1.46340893]
["bitfinex-derivatives","ETHF0:USTF0",1768313126629,0.13859992,3138.9,3137.5,1.62291893]
["bitfinex-derivatives","ETHF0:USTF0",1768313126829,0.13859992,3138.9,3137.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768313127127,0.13859992,3138.9,3137.8,1.46340893]
["bitfinex-derivatives","ETHF0:USTF0",1768313127329,0.13859992,3138.9,3137.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313127531,0.00345078,3139.2,3137.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313128035,0.00345078,3139.2,3138.2,1.46340893]
["bitfinex-derivatives","ETHF0:USTF0",1768313129526,0.14068492,3139.4,3138.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768313130532,0.14330835,3139.4,3138.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768313131129,0.14330835,3139.4,3138.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313131130,0.28190827,3139.4,3138.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313131328,0.28190827,3139.4,3137.8,1.46340893]
["bitfinex-derivatives","ETHF0:USTF0",1768313131329,0.13859992,3139.3,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768313131528,0.13859992,3139.3,3137.9,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1768313132224,0.13859992,3139.3,3138.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768313132839,0.13859992,3139.3,3138.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313133333,0.13859992,3139.3,3138.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313133536,0.14330835,3139.4,3138.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768313133537,0.13859992,3139.1,3138.0,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768313133840,0.13859992,3139.1,3138.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313134042,0.13859992,3139.1,3137.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313134833,0.13859992,3139.1,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313135031,0.14581839,3138.8,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313136231,0.04581839,3138.8,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313136434,1.46340893,3138.6,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313138148,0.14581839,3138.5,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313140545,0.14581839,3138.5,3137.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313140546,0.14581839,3138.9,3137.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313142459,0.14581839,3138.8,3137.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313143143,0.14581839,3138.2,3137.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313143951,0.14581839,3138.2,3136.9,0.16202641]
["bitfinex-derivatives","ETHF0:USTF0",1768313144155,0.14581839,3138.2,3136.9,1.48802641]
["bitfinex-derivatives","ETHF0:USTF0",1768313144358,0.14581839,3138.2,3136.9,0.16202641]
["bitfinex-derivatives","ETHF0:USTF0",1768313145556,0.14581839,3138.2,3137.0,1.46340893]
["bitfinex-derivatives","ETHF0:USTF0",1768313145958,0.14581839,3138.8,3137.0,1.62294893]
["bitfinex-derivatives","ETHF0:USTF0",1768313146262,0.14581839,3138.6,3137.0,1.62294893]
["bitfinex-derivatives","ETHF0:USTF0",1768313146564,0.14581839,3138.6,3137.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768313146761,0.14581839,3138.6,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313147153,0.14581839,3139.0,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313147562,0.14581839,3139.0,3137.4,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313149859,0.14581839,3139.0,3137.5,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768313150060,0.14581839,3139.0,3137.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768313151667,0.14581839,3139.0,3137.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313152264,0.14581839,3139.0,3136.9,0.00247641]
["bitfinex-derivatives","ETHF0:USTF0",1768313152566,0.14581839,3139.0,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313155669,0.14581839,3139.0,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313160268,0.9141846,3138.9,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313160572,0.14581839,3138.8,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313163674,0.14581839,3138.6,3137.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768313164577,0.14581839,3138.6,3137.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313165967,0.14581839,3138.6,3137.0,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1768313167480,0.14581839,3138.6,3137.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313169185,0.14581839,3138.6,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768313169370,1.08492602,3138.3,3137.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313169571,1.08492602,3138.0,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768313169770,1.23145222,3138.0,3137.0,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1768313172178,1.23145222,3138.0,3137.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313173680,1.23145222,3138.0,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313173979,0.1465262,3138.0,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313178979,1.23145222,3138.0,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313179484,0.1465262,3138.0,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313184089,1.08492602,3138.3,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313184090,0.13912994,3138.4,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313185589,1.22405596,3138.3,3137.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313186789,2.26045703,3139.2,3137.8,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313186989,1.08492602,3138.1,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313187190,1.22405596,3138.1,3137.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313187497,1.22405596,3138.1,3137.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313187883,1.22405596,3138.5,3137.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313188084,0.13912994,3138.5,3137.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313189193,0.13912994,3138.9,3137.5,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313189391,0.91574963,3138.8,3137.5,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313189584,0.91574963,3138.7,3137.5,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313189779,1.08492602,3139.2,3137.8,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313189988,0.91591716,3139.1,3137.8,1.24442602]
["bitfinex-derivatives","ETHF0:USTF0",1768313190183,0.13912994,3139.3,3137.8,1.24442602]
["bitfinex-derivatives","ETHF0:USTF0",1768313190789,0.13912994,3139.3,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768313190994,0.13912994,3139.3,3137.8,1.24442602]
["bitfinex-derivatives","ETHF0:USTF0",1768313192393,0.13912994,3139.3,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768313192692,0.13912994,3139.3,3137.8,1.24442602]
["bitfinex-derivatives","ETHF0:USTF0",1768313192988,0.14330835,3139.4,3138.1,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313193193,0.14330835,3139.4,3138.4,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313193498,0.14330835,3139.4,3138.3,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313193793,0.14330835,3139.4,3138.2,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1768313195588,0.14330835,3139.4,3138.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768313195988,0.14330835,3139.4,3138.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313196996,0.14330835,3139.4,3138.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313199097,0.03193106,3139.4,3138.6,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313199296,0.03193106,3139.4,3138.5,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768313199490,0.03193106,3139.4,3138.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313201591,0.02991057,3139.4,3138.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313202801,0.02991057,3139.4,3138.7,1.08492602]
["bitfinex-derivatives","ETHF0:USTF0",1768313203200,0.02991057,3139.4,3138.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313205505,0.02991057,3139.4,3138.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313207313,0.02991057,3139.4,3139.0,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313207714,0.02991057,3139.4,3138.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313207715,1.07966391,3139.7,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313208607,1.68265364,3141.4,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313208608,0.14454102,3140.8,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313208802,1.22815762,3140.4,3139.3,3.34742]
["bitfinex-derivatives","ETHF0:USTF0",1768313209009,0.14454102,3140.3,3139.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313209209,0.14454102,3140.3,3139.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313209607,0.14454102,3140.3,3139.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313209810,0.00307309,3140.3,3139.9,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313210109,0.00307309,3140.3,3139.8,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313210311,0.00307309,3140.3,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313210312,0.00242218,3140.1,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313210713,0.1469632,3140.1,3139.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1768313211108,0.00242218,3140.1,3139.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313212308,0.00242218,3140.1,3139.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313212508,0.1469632,3140.1,3139.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313212716,0.1469632,3140.1,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313212916,0.14454102,3140.0,3139.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313214017,0.00242218,3139.7,3139.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313215016,0.00242218,3139.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313215216,0.00242218,3139.7,3139.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1768313217624,0.00307309,3140.3,3139.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313217922,0.00242218,3140.1,3139.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313218214,0.00242218,3140.1,3139.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1768313218420,0.00307309,3140.3,3139.6,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313218612,0.00549527,3140.3,3139.6,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313220415,0.00549527,3140.3,3139.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313220615,0.00307309,3140.3,3139.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313220817,0.00549527,3140.3,3139.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313221125,0.00192564,3140.3,3139.9,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313221325,0.14454102,3140.8,3140.1,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313221519,1.0836166,3141.6,3140.1,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313221520,0.00242218,3140.7,3140.1,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313221719,0.1469632,3140.7,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768313221925,1.22815762,3140.4,3139.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313222124,1.0836166,3140.6,3139.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313222425,1.08605791,3140.6,3139.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313223325,1.08605791,3140.6,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313223326,1.22815762,3140.1,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313223623,1.22815762,3140.1,3139.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313223824,1.22815762,3140.1,3139.3,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313224024,0.14454102,3140.1,3139.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313224219,1.0836166,3140.0,3139.2,0.00349648]
["bitfinex-derivatives","ETHF0:USTF0",1768313224419,1.22815762,3139.8,3139.2,0.00349648]
["bitfinex-derivatives","ETHF0:USTF0",1768313224615,1.0836166,3139.6,3139.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313224818,0.14121563,3139.6,3139.1,0.05924875]
["bitfinex-derivatives","ETHF0:USTF0",1768313225626,1.0836166,3139.8,3139.1,0.06304183]
["bitfinex-derivatives","ETHF0:USTF0",1768313226024,1.0836166,3139.8,3139.1,0.00379308]
["bitfinex-derivatives","ETHF0:USTF0",1768313226230,1.0836166,3139.4,3139.1,0.00379308]
["bitfinex-derivatives","ETHF0:USTF0",1768313226432,0.14121563,3139.3,3138.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313226624,0.14121563,3139.3,3138.3,2.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313227125,0.14363781,3139.3,3138.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313227331,0.14363781,3139.3,3138.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313227630,0.14363781,3139.3,3138.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313228324,0.14363781,3139.3,3138.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313228724,1.22725441,3139.3,3138.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313229726,1.0836166,3139.1,3138.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313230429,1.22725441,3139.3,3138.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313231327,1.22483223,3139.3,3138.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313231528,0.00242218,3139.0,3138.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313232131,0.14363781,3139.0,3138.4,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1768313232331,0.14363781,3139.0,3138.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313232924,1.0836166,3139.7,3138.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313233125,1.0836166,3139.7,3138.9,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313233325,1.0836166,3139.7,3138.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313234137,1.22483223,3139.8,3138.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313234334,1.22483223,3139.8,3138.9,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313234736,1.22483223,3139.8,3138.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313234937,1.22483223,3139.8,3138.9,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313235234,1.22483223,3139.8,3138.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313235627,1.0836166,3139.6,3138.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313237129,1.0836166,3139.7,3138.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313237330,0.14121563,3139.8,3138.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313237631,0.14524302,3140.2,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313237827,1.22885962,3140.2,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313238231,1.0836166,3140.0,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313238435,1.0836166,3140.0,3139.0,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313239243,1.0836166,3140.0,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313239629,1.22885962,3140.2,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313240031,0.14524302,3140.2,3139.4,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313240239,1.23130093,3140.6,3139.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313240435,0.14524302,3140.5,3139.5,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313240744,0.14524302,3140.5,3139.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313240745,0.14524302,3140.5,3139.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313241441,1.22885962,3140.5,3139.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313242139,0.14524302,3140.5,3139.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313242535,0.00244131,3140.6,3139.7,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313245136,1.0836166,3140.1,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313245446,1.22885962,3140.1,3139.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313246343,0.14524302,3140.1,3139.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313246846,1.0836166,3139.6,3138.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768313247238,1.22885962,3139.8,3139.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313247433,0.14524302,3139.8,3139.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313248347,1.22885962,3139.8,3139.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313252248,0.14524302,3139.8,3139.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313253045,0.14524302,3139.8,3138.9,1.2430566]
["bitfinex-derivatives","ETHF0:USTF0",1768313253046,1.0836166,3139.5,3138.4,1.08755503]
["bitfinex-derivatives","ETHF0:USTF0",1768313253247,1.22885962,3139.5,3138.6,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313253750,0.14524302,3139.5,3138.6,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313254344,0.14524302,3139.5,3138.8,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313254746,0.14524302,3139.5,3138.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313256949,0.14524302,3139.5,3138.8,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313257152,0.14524302,3139.5,3138.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313259455,1.0836166,3139.9,3139.0,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313260649,0.1455339,3140.0,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313261246,0.1455339,3140.0,3138.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313261247,0.1455339,3139.9,3138.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768313261448,1.0836166,3139.6,3138.8,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768313261755,1.0836166,3139.6,3138.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313262254,1.2291505,3139.8,3138.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313262757,1.2291505,3139.8,3139.0,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313263255,0.1455339,3139.8,3139.0,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313264354,1.0836166,3140.0,3139.0,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313264759,1.2291505,3140.2,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313265555,1.0836166,3140.0,3139.2,1.0836166]
["bitfinex-derivatives","ETHF0:USTF0",1768313265862,1.0836166,3140.0,3139.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313267460,0.1455339,3140.2,3139.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313268956,1.23153459,3140.6,3139.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313269158,1.06126118,3140.5,3139.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313269363,0.1455339,3140.5,3139.1,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768313269660,0.1455339,3140.2,3139.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313271761,0.14797521,3140.6,3139.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313271965,0.91579201,3140.5,3139.2,2.40955938]
["bitfinex-derivatives","ETHF0:USTF0",1768313272160,0.14797521,3140.6,3139.2,2.40955938]
["bitfinex-derivatives","ETHF0:USTF0",1768313272360,0.9158937,3140.5,3139.2,2.40955938]
["bitfinex-derivatives","ETHF0:USTF0",1768313272562,0.14797521,3140.6,3139.5,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313272856,0.14797521,3140.6,3139.2,2.56898938]
["bitfinex-derivatives","ETHF0:USTF0",1768313273255,0.14797521,3140.6,3139.2,1.24298938]
["bitfinex-derivatives","ETHF0:USTF0",1768313273464,0.14797521,3140.6,3139.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313274769,0.1455339,3140.3,3139.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313274971,0.00244131,3140.6,3139.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313275667,0.00244131,3140.6,3139.2,1.24298938]
["bitfinex-derivatives","ETHF0:USTF0",1768313275971,0.00244131,3140.6,3139.3,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1768313276172,0.00244131,3140.6,3139.5,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313276875,0.00244131,3140.6,3139.3,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1768313277369,0.14797521,3140.6,3139.3,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1768313281367,0.14797521,3140.6,3139.5,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313282773,0.14797521,3140.6,3139.3,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1768313283774,0.14797521,3140.6,3139.5,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313285482,0.00244131,3140.6,3139.5,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313286383,0.00244131,3140.6,3139.5,1.24296938]
["bitfinex-derivatives","ETHF0:USTF0",1768313287472,0.00244131,3140.6,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313287672,0.00244131,3140.6,3139.7,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313288879,0.00244131,3140.6,3139.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313288880,0.00244131,3140.6,3140.0,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313289086,2.86273228,3142.1,3140.3,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313289087,0.14325981,3141.4,3140.3,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313289283,1.22681919,3141.4,3140.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313289577,1.22681919,3141.4,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313289578,0.14325981,3141.3,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313289770,0.14325981,3141.3,3140.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313289966,0.1458898,3141.3,3140.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313290177,0.14325981,3141.0,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313290482,0.14325981,3140.7,3139.9,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1768313292078,0.14325981,3140.7,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313292269,0.14325981,3140.7,3139.9,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1768313292879,0.14325981,3140.7,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313293082,0.1458898,3141.3,3140.3,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313293781,0.1458898,3141.3,3139.9,1.48539]
["bitfinex-derivatives","ETHF0:USTF0",1768313294273,0.1458898,3141.3,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313295184,0.1458898,3141.3,3140.1,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313295887,0.1458898,3141.3,3140.1,1.24293938]
["bitfinex-derivatives","ETHF0:USTF0",1768313296082,0.1458898,3141.3,3139.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1768313296083,0.00262999,3141.3,3140.7,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313296289,0.13648612,3141.7,3140.4,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313297185,0.13929286,3141.7,3140.4,1.0869697]
["bitfinex-derivatives","ETHF0:USTF0",1768313297983,0.13929286,3141.7,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768313298696,0.13929286,3141.7,3140.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313300082,0.13929286,3141.7,3140.7,2.40855938]
["bitfinex-derivatives","ETHF0:USTF0",1768313300281,0.00280674,3141.7,3140.7,2.40855938]
["bitfinex-derivatives","ETHF0:USTF0",1768313300874,0.13648612,3142.1,3140.7,2.40855938]
["bitfinex-derivatives","ETHF0:USTF0",1768313301079,0.13648612,3142.7,3141.4,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313301290,0.13648612,3142.7,3141.0,1.24289938]
["bitfinex-derivatives","ETHF0:USTF0",1768313301482,0.13648612,3142.1,3141.0,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1768313301984,0.14052322,3142.1,3140.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313302674,0.14052322,3142.1,3140.8,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313302874,0.13648612,3141.9,3140.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313303279,0.0040371,3142.1,3140.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313303587,0.0040371,3142.1,3141.0,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313304682,0.13648612,3142.0,3141.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1768313307588,0.0040371,3142.1,3141.2,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313311693,0.0040371,3142.1,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768313312296,0.0040371,3142.1,3141.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768313312887,0.0040371,3142.1,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768313313093,0.0040371,3142.1,3141.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768313314795,0.14063086,3142.1,3141.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768313318401,0.14063086,3142.1,3140.7,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313318701,0.14063086,3142.1,3140.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1768313320103,0.14063086,3142.1,3141.0,1.08355938]
["bitfinex-derivatives","ETHF0:USTF0",1768313323697,0.14063086,3142.1,3141.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768313324003,0.13659376,3141.9,3140.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768313325207,1.22015314,3141.5,3140.4,0.00341032]
["bitfinex-derivatives","ETHF0:USTF0",1768313325402,0.13659376,3141.4,3140.4,0.00341032]
["bitfinex-derivatives","ETHF0:USTF0",1768313325994,1.22015314,3141.2,3140.4,0.00341032]
["bitfinex-derivatives","ETHF0:USTF0",1768313326202,1.08355938,3141.6,3139.7,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768313326203,1.08355938,3140.9,3139.7,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768313326500,0.13659376,3140.9,3139.8,2.40655938]
["bitfinex-derivatives","ETHF0:USTF0",1768313327299,0.13659376,3140.9,3140.0,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313328011,1.08299324,3140.8,3140.0,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313328704,0.13659376,3140.9,3140.0,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313328900,1.24230324,3141.6,3139.8,2.40945057]
["bitfinex-derivatives","ETHF0:USTF0",1768313328901,0.15931,3141.6,3140.2,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313329207,1.219587,3141.2,3140.2,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313329611,0.13659376,3141.1,3140.0,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313329910,1.08299324,3141.0,3140.0,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313330111,1.219587,3141.0,3140.0,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313330408,2.86273228,3142.4,3140.0,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313330409,0.1592,3143.7,3140.9,2.16598648]
["bitfinex-derivatives","ETHF0:USTF0",1768313330706,3.186,3143.9,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768313330707,1.08299324,3143.6,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768313330910,1.08299324,3143.4,3142.5,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313331101,1.08299324,3143.4,3141.6,1.24230324]
["bitfinex-derivatives","ETHF0:USTF0",1768313331306,1.08299324,3143.1,3142.2,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313331508,1.08535638,3143.1,3142.2,1.08547668]
["bitfinex-derivatives","ETHF0:USTF0",1768313332209,0.00236314,3143.1,3142.2,1.08547668]
["bitfinex-derivatives","ETHF0:USTF0",1768313332410,0.00236314,3143.1,3142.4,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313332716,1.219587,3144.0,3143.0,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313332916,1.08299324,3143.8,3142.9,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313333112,1.08299324,3143.6,3142.7,1.08299324]
["bitfinex-derivatives","ETHF0:USTF0",1768313333306,0.13659376,3143.9,3142.2,0.16176344]
["bitfinex-derivatives","ETHF0:USTF0",1768313333804,0.1401714,3143.9,3142.2,0.16176344]
["bitfinex-derivatives","ETHF0:USTF0",1768313334609,0.13659376,3143.7,3142.2,0.16176344]
["bitfinex-derivatives","ETHF0:USTF0",1768313334812,0.13659376,3143.4,3142.2,0.16176344]
["bitfinex-derivatives","ETHF0:USTF0",1768313335502,0.13659376,3143.8,3142.5,1.45972442]
["bitfinex-derivatives","ETHF0:USTF0",1768313335913,0.13659376,3143.8,3142.2,1.62148786]
["bitfinex-derivatives","ETHF0:USTF0",1768313336514,0.13659376,3143.8,3142.2,0.16176344]
["bitfinex-derivatives","ETHF0:USTF0",1768313337214,0.13659376,3143.7,3142.2,0.16176344]
["bitfinex-derivatives","ETHF0:USTF0",1768313337715,0.13659376,3143.7,3141.9,1.45972442]
["bitfinex-derivatives","ETHF0:USTF0",1768313337918,0.13659376,3143.7,3142.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768313338615,0.13659376,3143.4,3142.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768313338915,0.13659376,3143.4,3142.2,0.16154719]
["bitfinex-derivatives","ETHF0:USTF0",1768313340918,0.13659376,3143.4,3142.2,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1768313341806,0.13659376,3143.4,3142.2,1.46199161]
["bitfinex-derivatives","ETHF0:USTF0",1768313342311,0.13659376,3143.4,3142.2,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1768313347719,1.40559376,3143.4,3142.2,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1768313348321,0.13300065,3143.3,3142.2,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1768313350716,0.13300065,3143.1,3142.2,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1768313353918,1.40200065,3143.0,3142.2,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1768313354120,0.13300065,3142.9,3141.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313355010,0.13300065,3142.9,3141.4,0.16230885]
["bitfinex-derivatives","ETHF0:USTF0",1768313355217,0.13300065,3142.5,3141.4,0.16230885]
["bitfinex-derivatives","ETHF0:USTF0",1768313355617,1.08228422,3142.3,3141.4,0.16230885]
["bitfinex-derivatives","ETHF0:USTF0",1768313356320,1.08228422,3142.4,3141.4,1.24459307]
["bitfinex-derivatives","ETHF0:USTF0",1768313356722,0.14571778,3142.3,3140.1,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768313357028,1.08228422,3142.0,3140.4,1.08228422]
["bitfinex-derivatives","ETHF0:USTF0",1768313357220,1.08228422,3142.0,3141.0,1.08228422]
["bitfinex-derivatives","ETHF0:USTF0",1768313357419,0.14571778,3142.1,3140.5,1.46115585]
["bitfinex-derivatives","ETHF0:USTF0",1768313358025,0.14571778,3142.1,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313358229,0.14571778,3141.9,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313358418,0.14571778,3141.9,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313361227,0.14571778,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313361422,0.14966721,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313362824,1.41866721,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313363625,0.14966721,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313363832,1.41866721,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313364231,0.14966721,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313365226,0.14966721,3141.7,3140.6,1.46115585]
["bitfinex-derivatives","ETHF0:USTF0",1768313366524,0.00394943,3141.7,3140.6,1.46115585]
["bitfinex-derivatives","ETHF0:USTF0",1768313366723,1.61082306,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313366940,0.14571778,3141.6,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313369436,0.14571778,3141.4,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313373834,1.27294943,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313373835,0.00394943,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313374037,0.14966721,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313376046,0.14966721,3141.7,3140.5,1.46503106]
["bitfinex-derivatives","ETHF0:USTF0",1768313376533,0.00394943,3141.7,3140.5,1.46503106]
["bitfinex-derivatives","ETHF0:USTF0",1768313376841,0.00394943,3141.7,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768313377734,0.00394943,3141.7,3140.8,1.46115585]
["bitfinex-derivatives","ETHF0:USTF0",1768313378432,0.00394943,3141.7,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768313379441,0.00394943,3141.7,3141.0,1.08231399]
["bitfinex-derivatives","ETHF0:USTF0",1768313381537,0.00394943,3141.7,3141.4,1.08231399]
["bitfinex-derivatives","ETHF0:USTF0",1768313381742,0.13180266,3142.1,3141.2,1.08231399]
["bitfinex-derivatives","ETHF0:USTF0",1768313382139,1.21411665,3142.1,3141.2,1.08231399]
["bitfinex-derivatives","ETHF0:USTF0",1768313382340,1.08231399,3141.8,3140.9,1.08231399]
["bitfinex-derivatives","ETHF0:USTF0",1768313382739,1.08517357,3141.8,3140.9,1.08231399]
["bitfinex-derivatives","ETHF0:USTF0",1768313384544,0.00285958,3141.8,3140.9,1.08231399]
["bitfinex-derivatives","ETHF0:USTF0",1768313385448,0.00285958,3141.8,3141.1,1.08231399]
["bitfinex-derivatives","ETHF0:USTF0",1768313387346,0.00285958,3141.8,3140.8,1.08223836]
["bitfinex-derivatives","ETHF0:USTF0",1768313388745,0.00285958,3141.8,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313388746,0.13466224,3141.8,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313392844,0.00285958,3141.8,3140.8,1.08223836]
["bitfinex-derivatives","ETHF0:USTF0",1768313394150,0.00285958,3141.8,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313395951,0.13180266,3141.7,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313397152,0.00285958,3141.8,3141.3,1.08223836]
["bitfinex-derivatives","ETHF0:USTF0",1768313397352,0.13180266,3142.2,3141.0,1.24157836]
["bitfinex-derivatives","ETHF0:USTF0",1768313398354,0.13531161,3142.2,3141.0,1.24157836]
["bitfinex-derivatives","ETHF0:USTF0",1768313398650,0.00350895,3142.2,3141.0,1.24157836]
["bitfinex-derivatives","ETHF0:USTF0",1768313399353,0.00350895,3142.2,3141.3,1.08223836]
["bitfinex-derivatives","ETHF0:USTF0",1768313399553,0.00350895,3142.2,3141.6,1.08223836]
["bitfinex-derivatives","ETHF0:USTF0",1768313399754,0.13180266,3142.6,3141.6,1.08223836]
["bitfinex-derivatives","ETHF0:USTF0",1768313400350,0.13180266,3142.7,3141.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313400656,0.13180266,3141.4,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313401057,0.13180266,3141.9,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313402151,0.13180266,3141.9,3140.5,1.08611357]
["bitfinex-derivatives","ETHF0:USTF0",1768313402858,0.13180266,3141.9,3140.8,1.08223836]
["bitfinex-derivatives","ETHF0:USTF0",1768313403361,0.13180266,3141.9,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313404052,0.13180266,3142.6,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768313404256,0.13180266,3142.4,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313404457,0.13180266,3142.2,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313405359,0.14639188,3142.0,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313408059,0.14639188,3142.0,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313408060,0.14639188,3142.6,3140.5,1.65987953]
["bitfinex-derivatives","ETHF0:USTF0",1768313408251,0.14639188,3142.4,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313408454,1.04791753,3142.3,3140.5,4.00634102]
["bitfinex-derivatives","ETHF0:USTF0",1768313408655,0.14639188,3142.3,3140.5,4.00634102]
["bitfinex-derivatives","ETHF0:USTF0",1768313409664,0.14639188,3142.3,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313413775,0.14639188,3142.1,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313414563,0.14639188,3141.9,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313414961,0.14639188,3141.9,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313416271,0.14639188,3141.9,3140.5,0.16323521]
["bitfinex-derivatives","ETHF0:USTF0",1768313420675,1.268,3142.3,3140.5,0.16323521]
["bitfinex-derivatives","ETHF0:USTF0",1768313420676,0.13591028,3141.7,3140.5,0.16323521]
["bitfinex-derivatives","ETHF0:USTF0",1768313422571,0.13591028,3141.7,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313422775,2.92400432,3142.3,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313422776,0.13591028,3141.5,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313423367,1.21872149,3141.5,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313423668,0.13591028,3141.4,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313425274,0.13591028,3141.9,3140.6,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313425578,0.91017385,3141.8,3140.6,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313425877,0.13591028,3141.9,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313427379,0.13591028,3141.9,3140.7,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313427766,0.13591028,3141.9,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313428375,1.21872149,3141.9,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313428585,0.13591028,3141.8,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313436382,0.14006842,3141.5,3140.5,0.00387521]
["bitfinex-derivatives","ETHF0:USTF0",1768313437382,1.08281121,3141.6,3139.7,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768313437383,0.14006842,3141.2,3139.7,4.1358175]
["bitfinex-derivatives","ETHF0:USTF0",1768313437587,0.14006842,3141.2,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313437783,1.40806842,3141.6,3140.4,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313438494,1.40806842,3141.6,3140.4,1.08558902]
["bitfinex-derivatives","ETHF0:USTF0",1768313438683,0.14006842,3141.6,3140.4,1.08558902]
["bitfinex-derivatives","ETHF0:USTF0",1768313442089,0.14006842,3142.0,3140.7,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313442398,0.91049648,3141.9,3140.4,1.21894071]
["bitfinex-derivatives","ETHF0:USTF0",1768313442583,0.14006842,3142.0,3140.4,1.21894071]
["bitfinex-derivatives","ETHF0:USTF0",1768313442788,0.91051901,3141.9,3140.4,1.21894071]
["bitfinex-derivatives","ETHF0:USTF0",1768313442994,0.14006842,3142.0,3140.4,1.21894071]
["bitfinex-derivatives","ETHF0:USTF0",1768313443194,0.91051825,3141.9,3140.4,1.21894071]
["bitfinex-derivatives","ETHF0:USTF0",1768313443395,0.91051825,3141.8,3140.4,1.21894071]
["bitfinex-derivatives","ETHF0:USTF0",1768313443607,0.14006842,3142.0,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313443797,0.91072413,3141.9,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313443994,0.91072413,3141.8,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313444191,0.14006842,3142.0,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313444385,0.9108525,3141.9,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313444590,0.9108525,3141.8,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313444790,0.14006842,3142.0,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313444996,0.91045843,3141.9,3140.5,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313445197,0.9105246,3141.8,3140.5,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313445500,0.14006842,3142.0,3140.5,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313445796,0.91052455,3141.9,3140.5,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313445993,0.14006842,3142.0,3140.5,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313446194,0.15927,3142.3,3140.8,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313446399,1.08281121,3142.1,3140.8,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313446594,0.91052228,3142.0,3140.8,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313446899,1.08281121,3142.1,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313447096,0.91052247,3142.0,3140.4,1.37831071]
["bitfinex-derivatives","ETHF0:USTF0",1768313447393,1.08281121,3142.1,3140.7,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313447591,0.91054951,3142.0,3140.7,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313447798,1.08281121,3142.1,3140.5,0.13335169]
["bitfinex-derivatives","ETHF0:USTF0",1768313447990,0.91054951,3142.0,3140.5,0.13335169]
["bitfinex-derivatives","ETHF0:USTF0",1768313448193,1.08281121,3142.1,3140.5,0.13335169]
["bitfinex-derivatives","ETHF0:USTF0",1768313448496,0.91057793,3142.0,3140.5,0.13335169]
["bitfinex-derivatives","ETHF0:USTF0",1768313448698,0.14006842,3142.2,3140.7,1.08281121]
["bitfinex-derivatives","ETHF0:USTF0",1768313448899,0.91056509,3142.1,3140.7,1.2161629]
["bitfinex-derivatives","ETHF0:USTF0",1768313449198,0.9105736,3142.0,3140.7,1.2161629]
["bitfinex-derivatives","ETHF0:USTF0",1768313449393,1.08226861,3142.0,3141.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313449893,1.08226861,3142.3,3141.4,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313451195,1.08226861,3142.3,3141.2,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313451897,1.08226861,3142.4,3141.4,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313452099,7.69733703,3142.6,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313452301,1.08226861,3142.4,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313453693,1.08226861,3142.5,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313453890,1.08537923,3142.7,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313454094,1.08226861,3142.5,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313457799,0.00311062,3142.7,3142.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313458200,0.00311062,3142.7,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313458201,0.00311062,3142.7,3141.9,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313459303,1.08226861,3142.6,3141.5,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313459702,1.08226861,3142.6,3141.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313460206,0.00311062,3142.7,3141.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313460407,1.08226861,3142.5,3141.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313460906,1.08226861,3142.5,3141.5,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313460907,1.08226861,3142.3,3141.4,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313463606,1.08226861,3142.1,3141.0,1.24160861]
["bitfinex-derivatives","ETHF0:USTF0",1768313464215,1.08226861,3142.1,3141.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313464403,1.08226861,3141.9,3141.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313466724,1.08226861,3142.1,3141.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313467620,1.08226861,3141.8,3141.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313468620,0.14006842,3142.4,3141.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313468621,1.08226861,3142.3,3141.4,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313468827,0.14006842,3142.4,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313469923,1.08537923,3142.7,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313470322,1.08226861,3142.5,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313470621,1.08226861,3142.3,3141.3,1.24158861]
["bitfinex-derivatives","ETHF0:USTF0",1768313471423,1.08226861,3142.1,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313472025,0.13707865,3142.6,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313472231,1.08226861,3142.1,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313472721,1.08226861,3142.3,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313472928,1.08226861,3142.3,3141.4,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313473425,1.08226861,3142.4,3141.4,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313474031,1.21934726,3142.6,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313474626,1.08226861,3142.4,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313474928,1.08226861,3142.4,3141.4,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313476428,1.08226861,3142.0,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313476628,1.08226861,3141.8,3140.7,1.24161861]
["bitfinex-derivatives","ETHF0:USTF0",1768313476828,1.08226861,3141.8,3140.9,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313477034,1.08226861,3142.0,3141.1,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313477331,1.08226861,3142.0,3141.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313478233,1.22747701,3142.2,3141.2,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313478432,1.08226861,3142.2,3141.2,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313478633,1.22747701,3142.6,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313479425,1.08226861,3142.4,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313482238,1.08226861,3142.5,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313483040,1.08537923,3142.7,3141.8,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313483439,0.00311062,3142.7,3141.8,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313483641,1.08537923,3142.7,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313484246,1.08226861,3142.6,3141.6,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313484643,0.00311062,3142.7,3141.8,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313486438,1.08226861,3142.6,3141.8,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313487250,1.08537923,3142.7,3141.8,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313488140,0.00311062,3142.7,3141.8,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313488342,1.08537923,3142.7,3141.8,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313488752,1.08226861,3142.3,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768313489258,1.08226861,3141.9,3141.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313490752,1.08226861,3142.1,3141.0,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313491450,1.08226861,3141.9,3140.9,1.24160861]
["bitfinex-derivatives","ETHF0:USTF0",1768313491848,1.08226861,3142.1,3140.9,1.24160861]
["bitfinex-derivatives","ETHF0:USTF0",1768313492251,1.08226861,3142.1,3141.1,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313493249,1.08226861,3142.4,3141.5,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313493544,1.08226861,3142.5,3141.5,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313493743,1.08226861,3142.6,3141.7,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313493934,1.08226861,3142.6,3141.5,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313494139,1.08226861,3142.4,3141.5,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313496047,1.08226861,3142.2,3141.3,1.24158861]
["bitfinex-derivatives","ETHF0:USTF0",1768313496346,1.08226861,3142.2,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313497445,1.08226861,3142.3,3141.3,1.24158861]
["bitfinex-derivatives","ETHF0:USTF0",1768313499451,1.08226861,3142.6,3141.7,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313500153,1.08226861,3142.4,3141.5,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313501146,0.14831902,3142.7,3141.7,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313501347,0.00311062,3142.7,3141.7,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313502148,1.08226861,3142.6,3141.7,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313508950,0.00311062,3142.7,3141.9,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313509445,0.00311062,3142.7,3142.1,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313509845,0.00311062,3142.7,3141.9,1.08226861]
["bitfinex-derivatives","ETHF0:USTF0",1768313511557,0.00311062,3142.7,3141.6,1.24102348]
["bitfinex-derivatives","ETHF0:USTF0",1768313512761,0.00311062,3142.7,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313513152,0.00311062,3142.7,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313513352,0.00311062,3142.7,3141.8,1.24101348]
["bitfinex-derivatives","ETHF0:USTF0",1768313513552,0.00311062,3142.7,3142.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313513760,1.08171348,3143.5,3142.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313514065,0.90706152,3143.4,3141.8,0.29520267]
["bitfinex-derivatives","ETHF0:USTF0",1768313514260,0.90706152,3143.3,3141.9,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313514557,1.22719018,3143.5,3141.9,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313514749,0.90689235,3143.4,3141.9,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313514952,0.90689235,3143.3,3141.9,1.24100348]
["bitfinex-derivatives","ETHF0:USTF0",1768313515154,1.22968216,3143.5,3142.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313515461,0.90688107,3143.4,3142.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313515663,0.90688107,3143.3,3142.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313515961,1.22968216,3143.5,3142.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313516161,0.90672081,3143.4,3142.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313516461,1.22968216,3143.5,3142.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313516660,1.08171348,3143.3,3141.9,1.24100348]
["bitfinex-derivatives","ETHF0:USTF0",1768313517059,1.08171348,3142.9,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768313517263,1.22719018,3142.9,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768313520362,1.08171348,3142.6,3141.1,5.31746581]
["bitfinex-derivatives","ETHF0:USTF0",1768313520664,1.08171348,3142.3,3141.0,0.13590267]
["bitfinex-derivatives","ETHF0:USTF0",1768313522565,1.08171348,3142.3,3140.9,1.24105348]
["bitfinex-derivatives","ETHF0:USTF0",1768313523567,0.1454767,3142.5,3140.9,1.24105348]
["bitfinex-derivatives","ETHF0:USTF0",1768313523767,1.08171348,3142.3,3140.9,1.24105348]
["bitfinex-derivatives","ETHF0:USTF0",1768313524666,1.22719018,3142.5,3140.9,1.24105348]
["bitfinex-derivatives","ETHF0:USTF0",1768313526570,1.22719018,3142.5,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313526869,1.22719018,3142.5,3141.0,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313527073,1.08171348,3141.9,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313527266,0.13963626,3142.1,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313527668,1.22134974,3142.1,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313531682,0.13963626,3142.0,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313531880,0.13963626,3142.0,3140.6,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313533277,0.13963626,3142.0,3140.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1768313533575,1.08171348,3141.9,3140.5,2.55507348]
["bitfinex-derivatives","ETHF0:USTF0",1768313534379,0.13963626,3142.0,3140.7,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313534579,1.08171348,3141.8,3140.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768313534876,1.22134974,3141.5,3140.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768313536579,4.26771348,3142.2,3140.4,0.00277781]
["bitfinex-derivatives","ETHF0:USTF0",1768313536580,1.08171348,3141.3,3140.4,0.00277781]
["bitfinex-derivatives","ETHF0:USTF0",1768313536872,0.00333228,3141.3,3140.4,0.00277781]
["bitfinex-derivatives","ETHF0:USTF0",1768313537075,0.14801492,3141.3,3140.4,0.00277781]
["bitfinex-derivatives","ETHF0:USTF0",1768313537271,1.08171348,3141.1,3140.4,0.00277781]
["bitfinex-derivatives","ETHF0:USTF0",1768313541383,0.14801492,3141.3,3140.4,0.00277781]
["bitfinex-derivatives","ETHF0:USTF0",1768313541583,1.08171348,3141.1,3140.4,0.00277781]
["bitfinex-derivatives","ETHF0:USTF0",1768313541885,1.08171348,3141.1,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313542381,1.22639612,3141.1,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313542684,0.14468264,3141.0,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313542978,0.14468264,3141.0,3140.0,0.16345422]
["bitfinex-derivatives","ETHF0:USTF0",1768313543383,1.08171348,3140.8,3140.0,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1768313543575,1.08171348,3140.8,3139.4,0.2999896]
["bitfinex-derivatives","ETHF0:USTF0",1768313543770,1.22639612,3140.8,3139.4,0.2999896]
["bitfinex-derivatives","ETHF0:USTF0",1768313543982,1.08171348,3140.5,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313544378,1.22639612,3140.7,3139.4,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313544578,1.22639612,3140.7,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313544980,0.14468264,3140.7,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313545180,1.08171348,3141.0,3139.6,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313545685,1.08171348,3141.0,3139.6,1.24112348]
["bitfinex-derivatives","ETHF0:USTF0",1768313545887,1.08171348,3140.7,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313546382,1.22639612,3140.7,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313547085,0.14468264,3140.7,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313547980,1.08171348,3140.6,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313548185,1.08171348,3140.6,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313548985,1.22639612,3140.6,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313549187,1.08171348,3140.5,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313552289,0.14468264,3140.6,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313552583,1.22639612,3140.6,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313553585,0.14468264,3140.6,3139.5,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313554889,1.21830732,3141.0,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313555391,0.13659384,3141.0,3140.0,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313555585,0.13659384,3141.0,3139.7,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313555888,1.08504576,3141.3,3139.7,1.22741883]
["bitfinex-derivatives","ETHF0:USTF0",1768313556193,0.00333228,3141.3,3139.9,0.14570535]
["bitfinex-derivatives","ETHF0:USTF0",1768313557589,0.00333228,3141.3,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313558793,1.2216396,3141.3,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313558993,0.13659384,3141.2,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313560996,0.13659384,3140.9,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313561196,0.13659384,3140.9,3139.5,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313561391,0.13659384,3140.6,3139.5,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768313562290,0.13659384,3141.1,3139.5,1.24113348]
["bitfinex-derivatives","ETHF0:USTF0",1768313562488,0.13659384,3141.1,3139.8,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313566199,0.00333228,3141.3,3140.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313566398,0.90673961,3141.2,3140.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313566698,0.00333228,3141.3,3140.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313566899,0.90697195,3141.2,3140.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313567087,0.00333228,3141.3,3140.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313567293,0.90697128,3141.2,3140.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313567492,0.00333228,3141.3,3140.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313567693,0.90702768,3141.2,3140.1,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313567890,0.00333228,3141.3,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313568097,0.90706895,3141.2,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313568297,0.00333228,3141.3,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313568497,0.90712575,3141.2,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313568696,0.00333228,3141.3,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313568898,0.90712729,3141.2,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313569099,0.00333228,3141.3,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313569300,0.90712543,3141.2,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313569499,0.00333228,3141.3,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313569699,0.90718098,3141.2,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313569898,0.00333228,3141.3,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313570098,0.90717766,3141.2,3139.9,1.38680883]
["bitfinex-derivatives","ETHF0:USTF0",1768313570299,0.00333228,3141.3,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313570300,0.00333228,3141.3,3140.5,1.08171348]
["bitfinex-derivatives","ETHF0:USTF0",1768313570501,0.00333228,3141.3,3140.5,1.22741883]
["bitfinex-derivatives","ETHF0:USTF0",1768313571903,0.00333228,3141.3,3140.5,0.14570535]
["bitfinex-derivatives","ETHF0:USTF0",1768313572099,0.00333228,3141.3,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768313573398,0.00333228,3141.3,3140.6,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313575806,0.00333228,3141.3,3140.5,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313576002,0.00333228,3141.3,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768313576207,0.00333228,3141.3,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313576208,1.08258494,3140.7,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313576512,1.08258494,3140.9,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313577717,1.08258494,3140.8,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313577913,1.08258494,3141.0,3140.0,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313578917,1.08258494,3141.0,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313579220,1.08258494,3141.0,3139.9,1.24197494]
["bitfinex-derivatives","ETHF0:USTF0",1768313580718,1.08258494,3140.8,3139.9,1.24197494]
["bitfinex-derivatives","ETHF0:USTF0",1768313582211,1.08258494,3141.1,3140.1,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313582423,0.00333228,3141.3,3140.5,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313584415,1.08591722,3141.3,3140.5,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313585223,0.00333228,3141.3,3140.5,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313586925,0.00333228,3141.3,3140.2,0.30508535]
["bitfinex-derivatives","ETHF0:USTF0",1768313587127,1.08258494,3141.2,3140.3,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313588115,0.00333228,3141.3,3140.3,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313588316,1.08591722,3141.3,3140.2,0.30508535]
["bitfinex-derivatives","ETHF0:USTF0",1768313588617,1.08591722,3141.3,3140.2,1.24196494]
["bitfinex-derivatives","ETHF0:USTF0",1768313589826,1.08591722,3141.3,3140.4,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313590326,0.00333228,3141.3,3140.4,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313591318,1.08591722,3141.3,3140.4,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313593530,1.08591722,3141.3,3139.8,1.2176217]
["bitfinex-derivatives","ETHF0:USTF0",1768313593531,1.08258494,3140.6,3139.8,0.13503676]
["bitfinex-derivatives","ETHF0:USTF0",1768313593722,1.08258494,3140.8,3139.8,0.13503676]
["bitfinex-derivatives","ETHF0:USTF0",1768313593915,1.08258494,3140.8,3139.9,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313598028,0.14087156,3141.3,3140.1,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313598029,1.08258494,3141.1,3140.1,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313598727,1.08258494,3141.1,3139.9,1.21616532]
["bitfinex-derivatives","ETHF0:USTF0",1768313600432,1.08258494,3140.9,3139.9,1.21616532]
["bitfinex-derivatives","ETHF0:USTF0",1768313600726,1.08258494,3141.1,3140.1,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313601334,1.08258494,3141.1,3139.9,1.21616532]
["bitfinex-derivatives","ETHF0:USTF0",1768313601635,1.08258494,3141.1,3140.1,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313603539,1.08258494,3140.9,3139.9,1.21616532]
["bitfinex-derivatives","ETHF0:USTF0",1768313603930,1.08258494,3141.0,3139.9,1.21616532]
["bitfinex-derivatives","ETHF0:USTF0",1768313605138,1.08258494,3140.8,3139.9,1.21616532]
["bitfinex-derivatives","ETHF0:USTF0",1768313607042,0.14087156,3141.3,3139.9,1.21616532]
["bitfinex-derivatives","ETHF0:USTF0",1768313607240,1.08258494,3140.9,3139.9,1.21616532]
["bitfinex-derivatives","ETHF0:USTF0",1768313610736,1.08258494,3140.9,3139.9,0.13358038]
["bitfinex-derivatives","ETHF0:USTF0",1768313610942,1.08258494,3140.7,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768313612336,1.08258494,3140.7,3139.8,1.24198494]
["bitfinex-derivatives","ETHF0:USTF0",1768313617243,1.08258494,3140.6,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768313617447,1.08258494,3140.8,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768313619741,0.14087156,3141.3,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768313619742,1.08258494,3140.6,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768313619953,1.08258494,3140.2,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313622752,1.08258494,3140.2,3139.4,1.08622236]
["bitfinex-derivatives","ETHF0:USTF0",1768313622951,1.08258494,3140.4,3139.4,1.08622236]
["bitfinex-derivatives","ETHF0:USTF0",1768313623651,1.08258494,3140.4,3139.4,1.24564236]
["bitfinex-derivatives","ETHF0:USTF0",1768313624352,1.08258494,3140.4,3139.5,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313627860,1.08258494,3140.2,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313628060,1.08258494,3140.1,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313628858,1.08258494,3139.9,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313629262,1.08258494,3140.0,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313631353,1.08258494,3140.2,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313632462,0.13829215,3141.1,3139.6,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313632664,1.08258494,3140.5,3139.6,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313633858,1.08258494,3140.5,3139.5,1.08258494]
["bitfinex-derivatives","ETHF0:USTF0",1768313635469,1.08324486,3140.7,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313636265,0.13829215,3140.8,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313637164,1.08324486,3140.7,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313639973,1.08324486,3140.5,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313640376,1.22153701,3140.5,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313642172,0.13829215,3140.5,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313644073,1.22153701,3140.7,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313644274,0.13829215,3140.6,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313644479,1.08324486,3140.5,3139.4,0.16305742]
["bitfinex-derivatives","ETHF0:USTF0",1768313645476,1.08324486,3140.5,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313645680,0.13829215,3140.6,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313645681,0.13829215,3140.6,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313646679,0.13792764,3141.0,3139.6,1.24265486]
["bitfinex-derivatives","ETHF0:USTF0",1768313646883,0.13792764,3141.0,3139.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768313647085,1.08324486,3140.9,3139.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768313648790,1.08657714,3141.3,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313648978,0.90650912,3141.2,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313649180,1.22450478,3141.3,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313649379,1.08324486,3141.1,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313649874,0.13792764,3141.2,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313650280,0.00333228,3141.3,3140.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768313650885,0.00333228,3141.3,3140.2,1.08324486]
["bitfinex-derivatives","ETHF0:USTF0",1768313651787,0.00333228,3141.3,3140.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768313651988,0.00333228,3141.3,3140.4,1.08324486]
["bitfinex-derivatives","ETHF0:USTF0",1768313652391,0.00333228,3141.3,3140.4,1.24261486]
["bitfinex-derivatives","ETHF0:USTF0",1768313653586,0.00333228,3141.3,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768313656587,0.00333228,3141.3,3140.4,1.24261486]
["bitfinex-derivatives","ETHF0:USTF0",1768313657083,0.00333228,3141.3,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768313660693,0.00333228,3141.3,3140.4,1.24261486]
["bitfinex-derivatives","ETHF0:USTF0",1768313662095,0.00333228,3141.3,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768313663683,1.08324486,3141.2,3140.4,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768313663880,1.08324486,3140.9,3139.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768313664095,1.08324486,3140.6,3139.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768313664292,1.22373651,3140.6,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313664791,0.14049165,3140.5,3139.4,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1768313666694,0.14049165,3140.5,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313666884,0.14049165,3140.9,3139.6,1.08324486]
["bitfinex-derivatives","ETHF0:USTF0",1768313667393,0.14049165,3140.9,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768313667591,0.14049165,3140.9,3139.5,1.24265486]
["bitfinex-derivatives","ETHF0:USTF0",1768313667792,0.00333228,3141.3,3139.4,0.14232045]
["bitfinex-derivatives","ETHF0:USTF0",1768313667793,0.14382393,3141.3,3139.8,1.24264486]
["bitfinex-derivatives","ETHF0:USTF0",1768313667991,1.22706879,3141.3,3139.8,1.24264486]
["bitfinex-derivatives","ETHF0:USTF0",1768313669186,1.22706879,3141.3,3139.9,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768313669796,0.00333228,3141.3,3140.2,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768313671084,0.00333228,3141.3,3140.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768313671384,0.00333228,3141.3,3140.3,1.24261486]
["bitfinex-derivatives","ETHF0:USTF0",1768313676692,0.00333228,3141.3,3140.3,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768313682595,0.00333228,3141.3,3140.6,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768313682800,0.14364814,3142.0,3140.6,1.24260486]
["bitfinex-derivatives","ETHF0:USTF0",1768313683795,0.14671973,3142.0,3140.6,1.24260486]
["bitfinex-derivatives","ETHF0:USTF0",1768313685301,1.08324486,3141.9,3140.6,1.24260486]
["bitfinex-derivatives","ETHF0:USTF0",1768313686400,1.08324486,3141.9,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313688205,0.14671973,3142.0,3140.7,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313690504,0.00307159,3142.0,3140.9,1.08324486]
["bitfinex-derivatives","ETHF0:USTF0",1768313692510,0.00307159,3142.0,3140.9,1.24258486]
["bitfinex-derivatives","ETHF0:USTF0",1768313693118,0.00307159,3142.0,3141.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313697409,1.08224153,3141.9,3141.0,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768313699410,0.00307159,3142.0,3141.1,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313700717,1.08531312,3142.0,3141.1,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313704509,0.00307159,3142.0,3141.1,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313704716,0.00307159,3142.0,3141.4,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313704911,1.08224153,3141.9,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313705118,1.08224153,3141.5,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313705817,0.00354751,3141.5,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313706231,0.00354751,3141.5,3140.8,1.24159153]
["bitfinex-derivatives","ETHF0:USTF0",1768313707431,0.00354751,3141.5,3140.8,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768313707833,0.00354751,3141.5,3140.8,1.24159153]
["bitfinex-derivatives","ETHF0:USTF0",1768313708134,0.00354751,3141.5,3141.0,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313708727,1.08224153,3142.3,3141.2,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313709021,1.08224153,3142.3,3141.0,1.21893702]
["bitfinex-derivatives","ETHF0:USTF0",1768313709022,1.08224153,3142.4,3141.4,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313709230,1.08224153,3142.2,3141.2,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313709626,1.08612712,3142.2,3141.2,1.24157153]
["bitfinex-derivatives","ETHF0:USTF0",1768313710027,1.08224153,3141.9,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768313710335,1.08224153,3141.7,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768313710842,1.08224153,3141.9,3141.2,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768313712741,0.00388559,3142.2,3141.7,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313712924,0.1330623,3143.0,3142.1,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313713130,1.08224153,3142.8,3141.9,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313713329,1.08224153,3142.8,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313713630,1.08224153,3142.6,3141.7,0.16295077]
["bitfinex-derivatives","ETHF0:USTF0",1768313713829,1.08583285,3142.6,3141.7,0.16295077]
["bitfinex-derivatives","ETHF0:USTF0",1768313714027,0.00359132,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313714238,1.08583285,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313715234,0.00359132,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313715430,1.08583285,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313716938,0.00359132,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313717135,1.08583285,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313718141,0.00359132,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313719134,1.08583285,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313723040,1.08583285,3142.6,3141.7,0.16295077]
["bitfinex-derivatives","ETHF0:USTF0",1768313724542,1.08583285,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313726251,0.00359132,3142.6,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313726451,1.08224153,3142.5,3141.7,1.2451923]
["bitfinex-derivatives","ETHF0:USTF0",1768313727047,0.00359132,3142.6,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313727250,1.22757571,3143.0,3142.1,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313727953,1.22757571,3143.0,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768313728249,1.08224153,3142.6,3142.0,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768313728750,0.14799416,3143.0,3141.7,0.00365077]
["bitfinex-derivatives","ETHF0:USTF0",1768313728751,1.08224153,3142.3,3141.7,0.00365077]
["bitfinex-derivatives","ETHF0:USTF0",1768313729053,1.22757571,3142.8,3141.7,0.16295077]
["bitfinex-derivatives","ETHF0:USTF0",1768313729245,1.08224153,3142.5,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313729439,1.08224153,3142.7,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313729846,1.08224153,3142.5,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313730448,1.08224153,3142.3,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313734263,1.08224153,3142.5,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768313738562,1.08224153,3142.7,3141.7,0.00365077]
["bitfinex-derivatives","ETHF0:USTF0",1768313738563,1.22368061,3142.1,3141.7,0.00365077]
["bitfinex-derivatives","ETHF0:USTF0",1768313738861,1.08224153,3141.9,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768313739661,1.22368061,3142.1,3141.3,0.16302245]
["bitfinex-derivatives","ETHF0:USTF0",1768313740757,1.08224153,3142.4,3141.4,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313741567,1.08224153,3142.2,3141.4,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313742162,1.08224153,3142.2,3141.3,1.24526398]
["bitfinex-derivatives","ETHF0:USTF0",1768313743258,1.08224153,3142.4,3141.3,1.24526398]
["bitfinex-derivatives","ETHF0:USTF0",1768313744869,0.14143908,3142.5,3141.3,1.24526398]
["bitfinex-derivatives","ETHF0:USTF0",1768313745062,1.08224153,3142.8,3141.9,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313745369,0.14143908,3142.9,3141.9,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313745667,1.08224153,3142.8,3141.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768313745864,0.00265998,3143.0,3142.1,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313746071,0.00265998,3143.0,3142.1,1.24152153]
["bitfinex-derivatives","ETHF0:USTF0",1768313746266,1.08490151,3143.0,3142.1,1.24152153]
["bitfinex-derivatives","ETHF0:USTF0",1768313747760,1.08224153,3142.9,3142.1,1.24152153]
["bitfinex-derivatives","ETHF0:USTF0",1768313748169,0.00265998,3143.0,3142.1,1.24152153]
["bitfinex-derivatives","ETHF0:USTF0",1768313748463,0.00265998,3143.0,3142.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768313748760,1.08224153,3142.9,3142.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768313748963,1.08490151,3143.0,3142.1,1.24152153]
["bitfinex-derivatives","ETHF0:USTF0",1768313750169,0.00265998,3143.0,3142.1,1.24152153]
["bitfinex-derivatives","ETHF0:USTF0",1768313750370,1.08490151,3143.0,3142.1,1.24152153]
["bitfinex-derivatives","ETHF0:USTF0",1768313751168,0.00265998,3143.0,3142.1,1.24152153]
["bitfinex-derivatives","ETHF0:USTF0",1768313751363,0.00265998,3143.0,3141.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768313751364,0.14143908,3143.3,3142.3,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313751758,1.08224153,3143.3,3142.3,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313752373,1.08593848,3143.3,3142.3,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313753271,0.00369695,3143.3,3142.3,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313754475,1.08224153,3143.2,3142.3,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313755572,1.08593848,3143.3,3142.3,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313756176,0.00369695,3143.3,3142.5,1.08224153]
["bitfinex-derivatives","ETHF0:USTF0",1768313757382,0.00369695,3143.3,3142.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768313758384,0.00369695,3143.3,3142.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768313758581,0.00369695,3143.3,3142.5,1.24043846]
["bitfinex-derivatives","ETHF0:USTF0",1768313758779,0.14143908,3144.1,3142.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313758981,1.08117846,3144.0,3142.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313759484,1.08117846,3144.0,3142.6,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1768313759680,0.00358305,3144.0,3142.6,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1768313759879,0.00358305,3144.0,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313760079,1.08476151,3144.0,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313761177,0.00358305,3144.0,3142.7,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313761381,0.00358305,3144.0,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313761575,0.00358305,3144.0,3143.1,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313761777,0.14143908,3144.5,3143.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768313761983,0.14143908,3144.5,3143.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313762695,0.00303865,3144.5,3143.6,1.31563807]
["bitfinex-derivatives","ETHF0:USTF0",1768313763101,1.06190119,3144.6,3144.0,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313763394,0.14143908,3145.3,3144.3,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313763593,0.14143908,3145.3,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768313764095,0.14509844,3145.3,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768313764297,1.2262769,3145.3,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768313764490,0.00365936,3145.3,3144.1,1.24035846]
["bitfinex-derivatives","ETHF0:USTF0",1768313764889,0.00365936,3145.3,3144.4,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313765192,0.00365936,3145.3,3144.7,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313765495,0.14249009,3146.1,3144.7,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313766295,1.08117846,3145.9,3144.7,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313766494,0.14655646,3146.1,3144.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313766495,1.22366855,3145.6,3144.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313766694,1.22366855,3145.6,3144.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768313766695,0.14249009,3145.6,3144.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768313766993,0.14249009,3145.6,3144.6,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1768313767787,0.14249009,3145.6,3143.9,0.1373892]
["bitfinex-derivatives","ETHF0:USTF0",1768313767788,0.14249009,3145.3,3143.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768313767997,1.08117846,3145.1,3144.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1768313768297,0.14249009,3145.0,3144.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313768599,0.14249009,3145.0,3143.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768313768894,1.22366855,3144.9,3143.6,3.18763807]
["bitfinex-derivatives","ETHF0:USTF0",1768313769096,0.14249009,3144.8,3143.6,0.00363807]
["bitfinex-derivatives","ETHF0:USTF0",1768313769492,0.14249009,3144.8,3143.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313770195,0.1591,3145.7,3143.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313770196,1.22366855,3145.3,3143.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313770495,1.22366855,3145.3,3143.8,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313771000,1.08117846,3145.2,3143.8,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313771395,0.14249009,3145.3,3143.8,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313771596,1.08117846,3145.2,3143.8,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313772000,1.08117846,3145.2,3143.8,1.24037846]
["bitfinex-derivatives","ETHF0:USTF0",1768313772196,0.14249009,3145.3,3144.1,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313774397,1.08117846,3145.0,3144.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768313774598,1.08117846,3145.0,3143.6,1.08481653]
["bitfinex-derivatives","ETHF0:USTF0",1768313774599,0.14249009,3144.6,3143.6,0.00363807]
["bitfinex-derivatives","ETHF0:USTF0",1768313774796,1.08117846,3144.4,3143.6,0.00363807]
["bitfinex-derivatives","ETHF0:USTF0",1768313775602,0.14249009,3144.6,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313775603,1.08117846,3143.8,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313775902,1.08117846,3143.8,3142.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768313776102,1.08117846,3143.8,3142.5,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313776307,1.08117846,3144.1,3142.7,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313776598,0.00346572,3144.1,3143.0,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313776798,0.00346572,3144.1,3143.3,1.08117846]
["bitfinex-derivatives","ETHF0:USTF0",1768313777104,0.00346572,3144.1,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768313777505,0.00346572,3144.1,3143.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768313780003,0.00346572,3144.1,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768313780204,0.00346572,3144.1,3142.9,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1768313781413,0.00346572,3144.1,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768313781710,0.00346572,3144.1,3142.9,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1768313784808,0.00346572,3144.1,3142.7,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1768313784809,0.14874841,3144.1,3142.7,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1768313785110,0.14874841,3144.1,3142.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768313787213,0.14874841,3144.1,3142.7,0.1629123]
["bitfinex-derivatives","ETHF0:USTF0",1768313787411,0.14874841,3144.1,3142.7,1.4739123]
["bitfinex-derivatives","ETHF0:USTF0",1768313790519,0.00346572,3144.1,3142.8,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313791219,0.00346572,3144.1,3142.8,0.29892694]
["bitfinex-derivatives","ETHF0:USTF0",1768313791517,0.00346572,3144.1,3143.0,0.13967694]
["bitfinex-derivatives","ETHF0:USTF0",1768313791813,0.00346572,3144.1,3143.2,0.29890694]
["bitfinex-derivatives","ETHF0:USTF0",1768313792411,0.14528269,3145.2,3143.5,0.29888694]
["bitfinex-derivatives","ETHF0:USTF0",1768313793217,0.14528269,3145.1,3143.5,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768313795212,0.14528269,3145.1,3143.1,0.13967694]
["bitfinex-derivatives","ETHF0:USTF0",1768313795213,0.13265869,3144.7,3143.1,0.13967694]
["bitfinex-derivatives","ETHF0:USTF0",1768313795413,0.13265869,3144.7,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768313796013,0.13265869,3144.7,3142.7,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1768313796014,0.13265869,3144.3,3142.7,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1768313797218,0.13265869,3144.3,3142.7,0.29706681]
["bitfinex-derivatives","ETHF0:USTF0",1768313798016,0.29181869,3144.7,3142.9,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313798214,0.90883284,3144.6,3142.9,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313798412,0.29181869,3144.7,3143.0,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313798413,0.90883284,3144.5,3143.0,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313798720,0.13265869,3144.7,3143.2,0.29338451]
["bitfinex-derivatives","ETHF0:USTF0",1768313799026,0.13265869,3145.1,3143.2,0.29338451]
["bitfinex-derivatives","ETHF0:USTF0",1768313799327,0.90831988,3145.0,3143.3,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313799623,0.90831988,3145.0,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313799624,0.90831988,3144.9,3143.4,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313799815,0.00245065,3145.2,3143.4,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313800213,0.13510934,3145.2,3143.4,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313800418,0.90872623,3145.1,3143.4,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313800714,0.13265869,3145.0,3143.4,0.29336451]
["bitfinex-derivatives","ETHF0:USTF0",1768313800919,0.13265869,3145.0,3143.4,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768313802227,0.13265869,3144.4,3142.9,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768313802417,0.13265869,3144.4,3142.5,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768313802624,1.04208873,3144.3,3142.5,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768313802918,0.13265869,3144.3,3142.4,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313803426,0.13265869,3144.3,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768313809535,0.13265869,3144.3,3142.4,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313809828,0.13265869,3144.3,3142.6,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768313814437,0.13265869,3144.3,3142.9,0.29339451]
["bitfinex-derivatives","ETHF0:USTF0",1768313816927,0.13265869,3144.8,3143.2,0.29337451]
["bitfinex-derivatives","ETHF0:USTF0",1768313817535,0.13265869,3144.8,3143.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768313819337,0.13265869,3144.7,3143.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768313821336,1.08070618,3144.0,3143.2,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768313821532,1.08070618,3143.8,3142.8,0.13415451]
["bitfinex-derivatives","ETHF0:USTF0",1768313821742,1.08070618,3143.6,3142.7,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1768313822233,1.08070618,3143.8,3142.8,1.08070618]
["bitfinex-derivatives","ETHF0:USTF0",1768313823439,1.08070618,3144.0,3143.0,1.08070618]
["bitfinex-derivatives","ETHF0:USTF0",1768313823634,1.08070618,3144.6,3143.2,1.08070618]
["bitfinex-derivatives","ETHF0:USTF0",1768313823635,0.13265869,3144.5,3143.2,1.08070618]
["bitfinex-derivatives","ETHF0:USTF0",1768313823846,1.08070618,3144.0,3143.2,1.08070618]
["bitfinex-derivatives","ETHF0:USTF0",1768313824137,1.08070618,3144.0,3142.7,0.1629123]
["bitfinex-derivatives","ETHF0:USTF0",1768313824342,1.08070618,3144.0,3142.9,1.08070618]
["bitfinex-derivatives","ETHF0:USTF0",1768313825749,1.08070618,3143.8,3142.9,1.08070618]
["bitfinex-derivatives","ETHF0:USTF0",1768313825947,1.08070618,3143.6,3142.7,1.24361848]
["bitfinex-derivatives","ETHF0:USTF0",1768313826138,1.08070618,3143.2,3142.7,0.1629123]
["bitfinex-derivatives","ETHF0:USTF0",1768313826334,1.08070618,3143.2,3142.7,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1768313826536,1.08070618,3142.9,3142.1,4.16174581]
["bitfinex-derivatives","ETHF0:USTF0",1768313826940,1.08070618,3142.9,3142.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768313827241,0.01196548,3142.5,3142.1,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768313827436,0.01551804,3142.5,3142.1,0.1628308]
["bitfinex-derivatives","ETHF0:USTF0",1768313828249,0.00355256,3142.5,3142.1,0.1628308]
["bitfinex-derivatives","ETHF0:USTF0",1768313828849,0.13896686,3143.4,3142.1,0.1628308]
["bitfinex-derivatives","ETHF0:USTF0",1768313829945,0.14202345,3143.4,3142.1,0.1628308]
["bitfinex-derivatives","ETHF0:USTF0",1768313831747,0.13896686,3144.4,3142.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768313831955,0.13896686,3144.4,3143.1,1.46003284]
["bitfinex-derivatives","ETHF0:USTF0",1768313832146,0.13896686,3144.4,3142.8,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768313832346,0.13896686,3144.4,3142.9,0.29201247]
["bitfinex-derivatives","ETHF0:USTF0",1768313832955,0.00411788,3144.4,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313836657,1.46415072,3144.4,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313838346,0.00411788,3144.4,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313840261,1.60006952,3144.4,3142.9,0.13277247]
["bitfinex-derivatives","ETHF0:USTF0",1768313843366,0.14003668,3144.4,3142.9,0.13277247]
["bitfinex-derivatives","ETHF0:USTF0",1768313844764,0.00411788,3144.4,3143.3,1.46003284]
["bitfinex-derivatives","ETHF0:USTF0",1768313845063,0.00411788,3144.4,3143.1,0.13777174]
["bitfinex-derivatives","ETHF0:USTF0",1768313847364,0.00411788,3144.4,3143.1,0.29700174]
["bitfinex-derivatives","ETHF0:USTF0",1768313847661,0.00411788,3144.4,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313848663,1.46003284,3144.2,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313848859,0.14003668,3144.4,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313849363,1.08079001,3144.0,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313849764,1.08079001,3144.2,3143.3,1.08079001]
["bitfinex-derivatives","ETHF0:USTF0",1768313849964,1.08079001,3144.2,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313850159,0.00411788,3144.4,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313850364,1.08079001,3144.2,3143.3,1.08079001]
["bitfinex-derivatives","ETHF0:USTF0",1768313850757,1.08079001,3144.0,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313851558,1.08079001,3144.3,3143.2,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313851860,1.08079001,3144.3,3143.4,1.08079001]
["bitfinex-derivatives","ETHF0:USTF0",1768313853065,0.00411788,3144.4,3143.4,1.08079001]
["bitfinex-derivatives","ETHF0:USTF0",1768313853667,0.00411788,3144.4,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313853668,1.08079001,3143.6,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313854666,1.21670881,3144.0,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313854868,1.08079001,3143.5,3142.7,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768313855967,0.00411788,3144.4,3142.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313855968,0.00411788,3144.4,3143.4,2.30737879]
["bitfinex-derivatives","ETHF0:USTF0",1768313856156,0.00411788,3144.4,3143.7,1.08079001]
["bitfinex-derivatives","ETHF0:USTF0",1768313856663,1.08079001,3145.1,3144.1,1.08079001]
["bitfinex-derivatives","ETHF0:USTF0",1768313856966,1.08079001,3144.9,3144.0,1.08079001]
["bitfinex-derivatives","ETHF0:USTF0",1768313857160,1.08079001,3145.1,3144.0,1.08079001]
["bitfinex-derivatives","ETHF0:USTF0",1768313857355,0.13699242,3145.4,3143.6,0.30500877]
["bitfinex-derivatives","ETHF0:USTF0",1768313857356,1.59529434,3145.4,3143.6,0.30500877]
["bitfinex-derivatives","ETHF0:USTF0",1768313857759,1.59840756,3145.4,3143.6,0.30500877]
["bitfinex-derivatives","ETHF0:USTF0",1768313859272,1.59840756,3145.4,3143.8,0.30498877]
["bitfinex-derivatives","ETHF0:USTF0",1768313861672,0.14010564,3145.4,3143.8,0.30498877]
["bitfinex-derivatives","ETHF0:USTF0",1768313865573,1.59529434,3144.9,3143.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768313865768,1.45830192,3144.6,3143.1,4.16169581]
["bitfinex-derivatives","ETHF0:USTF0",1768313865968,1.45830192,3144.3,3143.1,4.16169581]
["bitfinex-derivatives","ETHF0:USTF0",1768313866170,1.59529434,3144.3,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313866671,1.45830192,3144.6,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313868282,0.13699242,3144.8,3143.1,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768313869781,0.13699242,3144.8,3143.1,0.30502877]
["bitfinex-derivatives","ETHF0:USTF0",1768313870369,1.45830192,3144.9,3143.2,0.14579877]
["bitfinex-derivatives","ETHF0:USTF0",1768313870575,0.13699242,3145.0,3143.4,0.14579877]
["bitfinex-derivatives","ETHF0:USTF0",1768313870879,1.45830192,3144.9,3143.4,0.14579877]
["bitfinex-derivatives","ETHF0:USTF0",1768313871282,1.45830192,3144.9,3143.4,0.30501877]
["bitfinex-derivatives","ETHF0:USTF0",1768313871482,1.59529434,3144.9,3143.4,0.30501877]
["bitfinex-derivatives","ETHF0:USTF0",1768313873483,0.13699242,3145.3,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768313873789,1.45830192,3145.2,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768313874584,0.13699242,3145.3,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768313876783,0.13699242,3145.3,3143.8,0.30499877]
["bitfinex-derivatives","ETHF0:USTF0",1768313878996,0.13699242,3145.1,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768313879291,1.08043698,3144.6,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768313879493,1.08043698,3144.4,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768313879994,1.08043698,3144.4,3143.5,1.08043698]
["bitfinex-derivatives","ETHF0:USTF0",1768313880294,0.13699242,3145.1,3144.1,1.08043698]
["bitfinex-derivatives","ETHF0:USTF0",1768313880591,1.08043698,3144.9,3143.9,1.08043698]
["bitfinex-derivatives","ETHF0:USTF0",1768313880789,0.13699242,3145.1,3143.9,1.08043698]
["bitfinex-derivatives","ETHF0:USTF0",1768313880988,1.08043698,3144.9,3143.9,1.08043698]
["bitfinex-derivatives","ETHF0:USTF0",1768313881391,0.13699242,3145.1,3143.6,0.14579877]
["bitfinex-derivatives","ETHF0:USTF0",1768313881589,0.00311322,3145.4,3143.7,0.30499877]
["bitfinex-derivatives","ETHF0:USTF0",1768313881795,0.00311322,3145.4,3143.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768313881994,0.00311322,3145.4,3143.8,0.30499877]
["bitfinex-derivatives","ETHF0:USTF0",1768313882990,0.00311322,3145.4,3143.9,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768313883295,0.00311322,3145.4,3144.0,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768313883899,0.00311322,3145.4,3144.0,0.30498877]
["bitfinex-derivatives","ETHF0:USTF0",1768313885198,0.00311322,3145.4,3144.1,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768313886197,0.00311322,3145.4,3143.5,1.65276279]
["bitfinex-derivatives","ETHF0:USTF0",1768313886198,0.00311322,3145.4,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768313886394,0.13234728,3146.4,3144.5,0.14514487]
["bitfinex-derivatives","ETHF0:USTF0",1768313886594,0.13234728,3146.4,3145.0,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768313887092,0.13234728,3146.4,3145.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768313887298,0.00407566,3146.4,3145.1,0.30668258]
["bitfinex-derivatives","ETHF0:USTF0",1768313892302,0.00407566,3146.4,3145.2,0.14514487]
["bitfinex-derivatives","ETHF0:USTF0",1768313894209,0.00407566,3146.4,3145.3,0.14514487]
["bitfinex-derivatives","ETHF0:USTF0",1768313898105,42.45276279,3148.2,3145.1,0.00240771]
["bitfinex-derivatives","ETHF0:USTF0",1768313898106,0.15895,3148.7,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768313898296,0.15895,3148.7,3145.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768313898297,0.1325378,3148.1,3146.1,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313898608,0.1325378,3147.7,3145.9,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1768313898802,0.1325378,3147.7,3145.9,1.11666819]
["bitfinex-derivatives","ETHF0:USTF0",1768313898999,0.15898,3148.2,3146.0,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313899312,0.15898,3148.2,3146.1,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313899313,0.1325378,3148.1,3146.1,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313899605,0.1325378,3148.1,3146.2,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313899806,0.1325378,3148.1,3146.4,0.30163819]
["bitfinex-derivatives","ETHF0:USTF0",1768313903100,0.1325378,3147.7,3146.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1768313903301,0.1325378,3147.7,3145.9,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313903609,0.1325378,3148.1,3146.2,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313904711,0.1325378,3148.1,3146.2,0.30164819]
["bitfinex-derivatives","ETHF0:USTF0",1768313905213,0.1325378,3148.1,3146.3,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313905409,0.1325378,3148.1,3146.4,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313905715,0.16169548,3148.2,3146.7,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313905716,0.00271548,3148.2,3146.7,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313907306,0.00271548,3148.2,3146.8,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313909416,0.13525328,3148.2,3146.4,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313909614,0.13525328,3148.2,3146.4,4.63257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313910318,0.1325378,3148.1,3146.4,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313912211,0.1325378,3147.7,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768313913421,1.65276279,3148.1,3146.3,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313913422,1.78530059,3148.1,3146.3,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313913723,0.2915178,3148.1,3146.4,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313913918,0.1325378,3148.0,3146.4,0.14257819]
["bitfinex-derivatives","ETHF0:USTF0",1768313914220,0.1325378,3148.0,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768313914724,0.13732572,3147.6,3146.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313919518,0.15899,3147.9,3146.2,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313920116,0.13732572,3147.8,3146.2,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313922230,0.13732572,3147.8,3146.3,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313922929,0.15899,3147.9,3146.3,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313923132,0.1400412,3148.2,3146.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313923133,0.1400412,3148.2,3146.5,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313923321,1.97756909,3148.1,3146.7,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313923520,1.07823554,3148.1,3146.7,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313925224,0.90049385,3148.0,3146.7,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313925431,1.08095102,3148.2,3146.8,1.21238285]
["bitfinex-derivatives","ETHF0:USTF0",1768313925620,1.08095102,3148.2,3146.8,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313925824,1.08095102,3148.2,3146.8,1.21238285]
["bitfinex-derivatives","ETHF0:USTF0",1768313926026,1.08095102,3148.2,3146.8,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313926720,1.08095102,3148.2,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313927626,1.07823554,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313928828,1.07823554,3147.6,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313931935,0.13732572,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313932129,0.90298507,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313932327,0.13732572,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313932525,0.9029567,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313932736,0.13732572,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313932934,0.90304957,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313933122,0.13732572,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313933326,1.07823554,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313935834,0.13732572,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313936021,0.90540103,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313936227,1.98363657,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313936431,1.07823554,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313936633,0.13732572,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313936931,0.90563443,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313937234,0.90563443,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313937435,1.07823554,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313937625,0.90621608,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313937825,0.90621608,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313938027,1.07823554,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313938234,0.90641057,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313938435,0.90641057,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313938734,1.07823554,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313938928,0.90501569,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313939129,0.90501569,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313939334,1.07823554,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313939534,0.90477086,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313939735,1.07823554,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313940036,0.90462989,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313940334,1.07823554,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313940535,0.90433227,3148.0,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313940736,1.07823554,3148.1,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313940930,0.13732572,3147.9,3146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768313941136,1.07823554,3147.2,3146.0,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313941336,1.21556126,3147.6,3146.0,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313941639,0.90412892,3147.5,3146.1,1.07823554]
["bitfinex-derivatives","ETHF0:USTF0",1768313941839,1.21556126,3147.6,3146.1,1.07823554]
["bitfinex-derivatives","ETHF0:USTF0",1768313942039,0.90399632,3147.5,3146.1,1.07823554]
["bitfinex-derivatives","ETHF0:USTF0",1768313942336,1.21556126,3147.6,3146.1,1.07823554]
["bitfinex-derivatives","ETHF0:USTF0",1768313942546,0.90419409,3147.5,3146.1,1.07823554]
["bitfinex-derivatives","ETHF0:USTF0",1768313942737,1.21556126,3147.6,3146.1,1.07823554]
["bitfinex-derivatives","ETHF0:USTF0",1768313942946,1.21556126,3147.6,3146.1,1.21238285]
["bitfinex-derivatives","ETHF0:USTF0",1768313943241,1.07823554,3147.6,3146.2,0.13414731]
["bitfinex-derivatives","ETHF0:USTF0",1768313943441,1.07848969,3147.5,3146.5,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313943636,1.07848969,3147.5,3146.7,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313943833,1.07848969,3147.5,3146.5,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313944037,0.13732572,3148.0,3146.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313944341,1.98268514,3147.9,3146.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313944535,0.90419545,3147.8,3146.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313945935,1.07848969,3147.9,3146.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313946134,1.07848969,3147.9,3146.9,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313947444,1.07848969,3147.5,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768313947643,1.07848969,3147.5,3146.6,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313948144,6.60749606,3148.1,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313948339,1.07848969,3148.0,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313950059,1.07848969,3148.0,3146.5,0.30507844]
["bitfinex-derivatives","ETHF0:USTF0",1768313950343,1.07848969,3148.0,3146.9,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313950641,1.07848969,3148.0,3146.5,0.30507844]
["bitfinex-derivatives","ETHF0:USTF0",1768313950842,1.07848969,3147.8,3146.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313955754,1.07848969,3147.8,3146.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768313955946,1.07848969,3147.8,3146.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313956948,1.07848969,3147.9,3146.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313959953,1.07848969,3147.9,3146.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768313960153,1.07848969,3147.9,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313960857,1.07848969,3148.1,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313962554,1.07848969,3147.9,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313962953,1.07848969,3147.9,3146.8,0.13691815]
["bitfinex-derivatives","ETHF0:USTF0",1768313963148,1.07848969,3147.9,3146.9,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313963548,0.00271548,3148.2,3147.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313963755,1.07848969,3148.5,3147.6,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313964350,1.07848969,3148.3,3147.4,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313964655,0.004008,3148.3,3147.4,1.08229929]
["bitfinex-derivatives","ETHF0:USTF0",1768313964954,1.07848969,3148.2,3147.4,1.08229929]
["bitfinex-derivatives","ETHF0:USTF0",1768313965351,1.07848969,3148.0,3147.4,0.0038096]
["bitfinex-derivatives","ETHF0:USTF0",1768313965651,1.07848969,3147.6,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768313965855,1.07848969,3147.6,3146.6,2.38548969]
["bitfinex-derivatives","ETHF0:USTF0",1768313966248,1.07848969,3147.6,3146.8,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313966647,1.07848969,3147.6,3146.8,1.08073602]
["bitfinex-derivatives","ETHF0:USTF0",1768313967345,1.07848969,3147.7,3146.8,1.08073602]
["bitfinex-derivatives","ETHF0:USTF0",1768313967549,1.07848969,3147.9,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313968460,1.07848969,3148.1,3147.2,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313968656,1.07848969,3148.1,3146.8,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1768313968955,1.07848969,3147.9,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313969259,0.1422123,3148.2,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313969442,1.07848969,3147.9,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313971054,0.1422123,3148.2,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313971257,1.07848969,3147.9,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313973059,1.07848969,3148.0,3147.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313974159,1.07848969,3148.0,3146.8,0.00224633]
["bitfinex-derivatives","ETHF0:USTF0",1768313974355,1.07848969,3148.0,3146.9,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313974560,0.1422123,3149.1,3147.1,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313974756,0.14109246,3149.2,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768313975059,0.14109246,3149.2,3147.7,2.38648969]
["bitfinex-derivatives","ETHF0:USTF0",1768313975060,1.07848969,3148.8,3147.7,2.38648969]
["bitfinex-derivatives","ETHF0:USTF0",1768313975360,1.07848969,3148.8,3147.8,2.38648969]
["bitfinex-derivatives","ETHF0:USTF0",1768313975752,1.0816044,3148.8,3147.8,2.38648969]
["bitfinex-derivatives","ETHF0:USTF0",1768313976048,1.04576935,3148.7,3146.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768313976252,1.07848969,3147.0,3146.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768313976458,1.07848969,3146.8,3145.8,0.14272349]
["bitfinex-derivatives","ETHF0:USTF0",1768313976657,1.07848969,3146.8,3146.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768313976961,1.07848969,3147.1,3146.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768313977358,1.07848969,3147.1,3146.2,3.18245824]
["bitfinex-derivatives","ETHF0:USTF0",1768313980567,1.07848969,3147.3,3146.3,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313981067,40.8,3148.7,3145.1,0.14134438]
["bitfinex-derivatives","ETHF0:USTF0",1768313981068,2.15697938,3146.4,3145.1,0.14134438]
["bitfinex-derivatives","ETHF0:USTF0",1768313981261,1.07848969,3146.1,3145.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313981459,1.07848969,3146.1,3145.2,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313981767,1.07848969,3146.3,3145.2,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313981960,1.07848969,3146.3,3145.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1768313982159,1.07848969,3146.3,3145.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768313982160,1.0813348,3146.3,3145.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768313983365,0.00284511,3146.3,3145.5,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313984366,0.00284511,3146.3,3145.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768313984569,1.07848969,3146.2,3145.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1768313984775,1.07848969,3146.2,3145.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1768313987374,1.07848969,3146.2,3145.3,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1768313987577,1.07848969,3146.2,3145.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768313988076,1.0813348,3146.3,3145.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768313988381,0.00284511,3146.3,3145.6,2.38748969]
["bitfinex-derivatives","ETHF0:USTF0",1768313988766,1.07848969,3146.2,3145.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768313989780,1.0813348,3146.3,3145.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768313989974,0.00284511,3146.3,3145.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768313991171,1.07848969,3146.2,3145.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768313991570,1.07848969,3146.0,3145.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768313991873,1.07848969,3146.2,3145.7,1.26224592]
["bitfinex-derivatives","ETHF0:USTF0",1768313992371,1.07848969,3146.2,3145.3,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1768313992877,1.07848969,3146.2,3145.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768313993074,1.07848969,3146.2,3145.3,0.00279383]
["bitfinex-derivatives","ETHF0:USTF0",1768313993273,0.00284511,3146.3,3145.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768313993274,1.07848969,3146.0,3145.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768313993466,0.00284511,3146.3,3145.7,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313995083,0.00284511,3146.3,3145.5,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313998477,1.07848969,3147.0,3146.1,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768313998679,1.07848969,3146.8,3146.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768313998874,1.07848969,3146.6,3145.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768313999182,1.07848969,3146.4,3145.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1768313999374,1.08230161,3146.4,3145.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1768314001577,1.07848969,3147.1,3146.2,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768314001779,1.07848969,3146.9,3146.0,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768314001977,1.07848969,3146.9,3146.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768314001978,1.07848969,3146.7,3146.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768314002177,0.14109246,3147.0,3146.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768314002379,0.14109246,3147.4,3146.3,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768314002585,1.07848969,3147.3,3146.3,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768314002779,0.14342971,3147.4,3146.3,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768314002980,1.07848969,3147.2,3146.3,1.07848969]
["bitfinex-derivatives","ETHF0:USTF0",1768314003279,0.14342971,3147.4,3146.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768314003585,0.14342971,3147.4,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768314004179,0.14342971,3147.4,3146.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768314004379,0.14342971,3147.4,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768314004579,0.14342971,3147.4,3146.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1768314005676,0.14342971,3147.4,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768314005875,0.14342971,3147.4,3146.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768314006678,0.00233725,3147.4,3146.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768314006881,0.00233725,3147.4,3146.4,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1768314007081,0.00113734,3147.4,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768314007284,0.00113734,3147.4,3146.6,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768314007485,0.13803934,3148.2,3146.6,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768314008602,0.14197117,3148.2,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768314010215,0.00393183,3148.2,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768314010398,0.00393183,3148.2,3147.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1768314011202,0.13803934,3148.7,3147.4,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1768314011405,0.13803934,3149.1,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768314012199,0.14205566,3149.1,3147.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768314012403,0.14205566,3149.1,3147.6,0.16153595]
["bitfinex-derivatives","ETHF0:USTF0",1768314012709,0.14205566,3149.1,3147.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768314013301,0.00401632,3149.1,3147.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314013495,0.00401632,3149.1,3147.9,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1768314015109,0.00401632,3149.1,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314015310,0.00401632,3149.1,3148.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1768314016503,0.00401632,3149.1,3148.0,4.24298]
["bitfinex-derivatives","ETHF0:USTF0",1768314018609,0.00401632,3149.1,3148.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768314019005,0.00401632,3149.1,3148.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768314019812,0.14345351,3149.1,3147.6,0.00253595]
["bitfinex-derivatives","ETHF0:USTF0",1768314020008,0.14345351,3149.1,3147.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1768314020611,0.14345351,3149.1,3147.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768314021510,0.00401632,3149.1,3147.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314021712,0.14345351,3149.1,3147.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314021903,0.14345351,3149.1,3147.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768314023104,0.14345351,3149.1,3147.9,4.64899]
["bitfinex-derivatives","ETHF0:USTF0",1768314023312,0.14345351,3149.1,3147.9,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1768314023503,0.14345351,3149.1,3148.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768314024814,0.14345351,3149.1,3148.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768314025110,0.14345351,3149.1,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314025310,0.14345351,3149.1,3148.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768314026212,0.14345351,3149.1,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314026410,0.14345351,3149.1,3148.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768314026603,0.14345351,3149.1,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314026800,1.21693832,3148.9,3147.6,0.00253595]
["bitfinex-derivatives","ETHF0:USTF0",1768314027017,0.13943719,3148.8,3147.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768314027311,0.13943719,3148.8,3147.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768314028214,0.13943719,3148.8,3147.6,0.00253595]
["bitfinex-derivatives","ETHF0:USTF0",1768314028415,0.00401632,3149.1,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314029413,0.00401632,3149.1,3147.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768314029912,0.00401632,3149.1,3147.7,2.54750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314030319,0.00401632,3149.1,3147.7,2.38850113]
["bitfinex-derivatives","ETHF0:USTF0",1768314030512,0.00401632,3149.1,3148.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768314030814,0.00401632,3149.1,3148.0,1.23648113]
["bitfinex-derivatives","ETHF0:USTF0",1768314032917,1.07750113,3149.7,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314033212,0.13943719,3149.6,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314033519,0.13943719,3149.6,3148.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768314033922,0.14345717,3149.6,3148.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1768314034220,0.00401998,3149.6,3148.7,2.38850113]
["bitfinex-derivatives","ETHF0:USTF0",1768314035418,0.00401998,3149.6,3148.7,2.54745113]
["bitfinex-derivatives","ETHF0:USTF0",1768314035817,0.00401998,3149.6,3149.0,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314036106,0.13382876,3150.4,3149.0,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314036309,0.13382876,3150.4,3148.8,1.23644113]
["bitfinex-derivatives","ETHF0:USTF0",1768314036719,0.13382876,3150.4,3149.1,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314036913,0.13770771,3150.4,3148.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314037120,0.13770771,3150.4,3149.0,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314037321,0.13770771,3150.4,3149.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314037714,0.13382876,3150.2,3148.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314037915,0.00387895,3150.4,3149.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1768314038118,0.13770771,3150.4,3148.2,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314038320,0.13770771,3150.4,3148.9,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314038514,0.00387895,3150.4,3149.2,1.23642113]
["bitfinex-derivatives","ETHF0:USTF0",1768314038721,0.00387895,3150.4,3149.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314039518,0.00387895,3150.4,3149.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314039716,1.08138008,3150.4,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768314039917,0.13382876,3150.3,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314040119,1.21132989,3150.2,3148.9,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314040723,0.13382876,3150.2,3149.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314041226,0.13382876,3150.2,3148.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314041414,0.13382876,3150.2,3148.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1768314042127,0.13382876,3150.2,3149.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314042324,0.00387895,3150.4,3149.1,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314044023,0.00387895,3150.4,3149.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314044226,0.00387895,3150.4,3149.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314044427,0.13770771,3150.4,3148.9,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314044619,0.13770771,3150.4,3148.9,1.23644113]
["bitfinex-derivatives","ETHF0:USTF0",1768314044824,0.13770771,3150.4,3149.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1768314045024,1.21520884,3150.4,3149.0,4.64693]
["bitfinex-derivatives","ETHF0:USTF0",1768314046031,1.21520884,3150.4,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314046229,1.21520884,3150.4,3149.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314047227,1.21520884,3150.4,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314047432,0.13382876,3150.3,3149.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314047825,0.13382876,3150.3,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314048030,0.13382876,3150.0,3149.0,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1768314048934,0.13382876,3150.0,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314049133,0.13382876,3150.0,3149.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768314049828,0.13382876,3150.0,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314049829,1.21132989,3149.7,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314050033,0.13382876,3149.7,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314050234,0.13382876,3149.7,3148.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1768314050934,0.13382876,3149.7,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314051127,0.13382876,3149.7,3148.5,2.38650113]
["bitfinex-derivatives","ETHF0:USTF0",1768314051327,0.13382876,3149.7,3148.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768314051734,0.13382876,3149.7,3148.5,2.38650113]
["bitfinex-derivatives","ETHF0:USTF0",1768314053234,0.13382876,3149.7,3148.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768314053435,0.13382876,3149.7,3148.5,2.38650113]
["bitfinex-derivatives","ETHF0:USTF0",1768314053636,0.13382876,3149.7,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314053836,0.13382876,3149.7,3148.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768314054735,0.13382876,3149.6,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314054932,0.13382876,3149.6,3148.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768314055435,0.13382876,3149.6,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314055639,0.13382876,3149.6,3148.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768314056326,0.13382876,3149.6,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314056530,0.13382876,3149.6,3148.4,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1768314056839,0.13382876,3149.6,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314057040,0.13382876,3149.6,3148.4,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1768314057539,0.13382876,3149.6,3148.4,2.54546113]
["bitfinex-derivatives","ETHF0:USTF0",1768314057931,0.13382876,3149.6,3148.5,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314058131,0.13382876,3149.6,3148.8,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314058439,0.13382876,3150.0,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314058639,1.21132989,3150.0,3148.6,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314059241,0.13382876,3149.9,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314059442,0.13382876,3149.9,3148.6,1.07750113]
["bitfinex-derivatives","ETHF0:USTF0",1768314059842,0.13382876,3149.9,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314060242,0.13382876,3149.6,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314062038,1.07750113,3150.0,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314062039,0.13382876,3149.2,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314062235,1.07750113,3150.0,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314062236,0.13382876,3149.0,3147.9,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1768314062542,0.13382876,3149.0,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314062735,0.13382876,3149.0,3148.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768314062934,1.21132989,3148.9,3147.6,0.00253595]
["bitfinex-derivatives","ETHF0:USTF0",1768314063436,0.15892,3149.3,3147.7,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314063437,1.07772806,3148.5,3147.7,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314063637,1.07772806,3148.5,3147.6,0.00253595]
["bitfinex-derivatives","ETHF0:USTF0",1768314064743,1.21155682,3148.7,3147.6,0.00253595]
["bitfinex-derivatives","ETHF0:USTF0",1768314065144,1.21155682,3148.7,3147.7,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314066842,0.14281612,3149.3,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314067049,1.07772806,3149.1,3148.0,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314067247,1.22054418,3149.1,3148.0,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314068349,1.22054418,3149.1,3148.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314069247,1.22054418,3149.1,3147.9,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314069548,1.22054418,3149.1,3148.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314070847,0.14281612,3149.1,3148.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314071445,0.14281612,3149.1,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314071751,1.07772806,3149.9,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314071945,1.07772806,3149.7,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314072443,4.452,3151.2,3148.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314072444,1.22054418,3149.4,3148.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314072646,1.07772806,3149.1,3148.3,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314072845,1.07772806,3149.3,3148.3,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314073050,0.14281612,3149.4,3148.5,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314073939,1.07772806,3149.1,3148.2,1.23669806]
["bitfinex-derivatives","ETHF0:USTF0",1768314074250,1.07772806,3148.9,3148.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314074442,1.07772806,3149.1,3148.2,1.23669806]
["bitfinex-derivatives","ETHF0:USTF0",1768314074946,1.07772806,3149.1,3148.2,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314075151,1.07772806,3149.1,3148.2,1.23669806]
["bitfinex-derivatives","ETHF0:USTF0",1768314075550,0.14281612,3149.2,3148.2,1.23669806]
["bitfinex-derivatives","ETHF0:USTF0",1768314075752,1.22054418,3149.2,3148.2,1.23669806]
["bitfinex-derivatives","ETHF0:USTF0",1768314076951,1.21057341,3149.7,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314077143,1.21057341,3149.7,3148.7,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314077343,1.07772806,3149.3,3148.3,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314077540,1.07772806,3149.3,3148.3,2.38672806]
["bitfinex-derivatives","ETHF0:USTF0",1768314077741,1.07772806,3149.3,3148.3,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314077945,1.21057341,3149.3,3148.3,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314078451,0.13284535,3149.3,3148.5,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314078651,0.13284535,3149.3,3148.7,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314079054,0.13284535,3149.3,3148.5,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314080242,1.274,3150.9,3148.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1768314080243,0.13284535,3149.8,3149.1,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314080450,0.13284535,3149.8,3148.9,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314080949,0.01056411,3149.4,3148.9,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314081856,0.01056411,3149.2,3148.9,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314082057,0.13284535,3149.8,3148.9,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314083259,1.07772806,3149.5,3148.6,1.23667806]
["bitfinex-derivatives","ETHF0:USTF0",1768314083553,1.21057341,3149.5,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314083754,0.13284535,3149.2,3148.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314083950,0.13284535,3149.2,3148.0,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1768314083951,1.07772806,3149.1,3148.1,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314084154,1.21057341,3149.1,3148.1,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314087562,0.13284535,3149.1,3148.1,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314088362,0.13284535,3149.1,3148.3,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314089762,0.13284535,3149.1,3148.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314093660,0.13284535,3149.8,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314093861,1.07772806,3149.5,3148.6,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314094259,1.07772806,3149.3,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314095065,0.13284535,3149.5,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314095271,1.07772806,3149.3,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314095864,0.13284535,3149.5,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314096072,1.07772806,3149.3,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314096768,0.13284535,3149.5,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314096970,1.07772806,3149.4,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314101368,0.5,3149.0,3148.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314101567,0.5,3149.0,3148.6,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314101767,0.13284535,3149.5,3148.6,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314103071,1.21707988,3149.4,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314103267,1.21707988,3149.4,3148.5,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314103777,0.13935182,3149.4,3148.5,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314104069,1.21707988,3149.4,3148.5,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314104875,0.13935182,3149.4,3148.5,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314106179,1.21707988,3149.8,3148.9,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314106480,1.21707988,3149.8,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314106677,1.07772806,3149.6,3148.7,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314107577,1.21707988,3149.6,3148.6,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314108377,0.13935182,3149.6,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314108880,0.13935182,3149.6,3148.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314109176,0.13935182,3149.6,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314110881,0.13935182,3149.6,3149.0,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314111074,0.13935182,3150.0,3149.3,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314111269,1.21707988,3150.0,3149.1,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314112879,0.13935182,3150.0,3149.1,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314114286,1.07772806,3149.7,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314115278,1.21707988,3149.9,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314115481,1.21707988,3149.8,3148.8,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314116886,1.21707988,3149.8,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314116887,0.15886,3150.5,3149.0,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314117089,1.21707988,3150.0,3149.0,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314117690,0.13935182,3150.0,3149.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314118487,0.13935182,3150.0,3149.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314118693,0.15883,3151.1,3149.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314118694,1.07772806,3150.3,3149.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314119189,1.21707988,3150.3,3149.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314119689,0.13935182,3150.3,3149.4,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314122081,0.13935182,3150.3,3149.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314122082,1.07772806,3150.2,3149.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314122289,1.07772806,3150.0,3149.1,1.23665806]
["bitfinex-derivatives","ETHF0:USTF0",1768314123591,1.07772806,3150.1,3149.1,1.23665806]
["bitfinex-derivatives","ETHF0:USTF0",1768314124493,1.07772806,3150.1,3149.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314124894,0.13935182,3150.2,3149.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314125189,1.07772806,3150.1,3149.2,1.07772806]
["bitfinex-derivatives","ETHF0:USTF0",1768314125390,0.13935182,3150.2,3149.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314127593,0.13935182,3150.2,3149.3,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314127892,0.13935182,3150.2,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768314128692,0.00387895,3150.4,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768314131897,0.14181398,3150.3,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314132095,1.08063309,3150.4,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314132096,0.14181398,3150.1,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314133691,0.00387895,3150.4,3149.5,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314134499,0.00387895,3150.4,3149.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314134690,1.08063309,3150.4,3149.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314134892,1.22244707,3150.4,3149.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314135391,0.13682156,3150.3,3149.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314135596,0.13682156,3150.3,3148.8,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314135796,0.13682156,3150.3,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314135993,0.00387895,3150.4,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768314136198,0.00387895,3150.4,3149.7,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314136397,0.00387895,3150.4,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768314137197,0.15877,3152.2,3150.1,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314137402,0.13682156,3151.5,3150.7,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314137602,0.13682156,3151.9,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314137800,0.13682156,3151.9,3150.5,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314138306,0.1409123,3151.9,3150.5,0.00228194]
["bitfinex-derivatives","ETHF0:USTF0",1768314138500,1.21766644,3151.9,3150.5,0.00228194]
["bitfinex-derivatives","ETHF0:USTF0",1768314138701,0.00409074,3151.9,3151.1,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314139204,1.07675414,3153.6,3151.4,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314139205,0.13682156,3152.7,3151.4,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314139807,0.13682156,3152.7,3151.3,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314139997,1.2135757,3152.7,3151.3,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314140205,0.13993247,3152.7,3151.3,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314141416,0.13993247,3152.7,3151.2,1.23557414]
["bitfinex-derivatives","ETHF0:USTF0",1768314141798,0.13993247,3152.7,3151.5,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314142110,0.00311091,3152.7,3152.1,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314142312,0.00311091,3152.7,3151.7,1.23554414]
["bitfinex-derivatives","ETHF0:USTF0",1768314142808,0.00311091,3152.7,3151.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314143011,0.00311091,3152.7,3151.9,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314143707,1.07675414,3154.2,3151.9,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314143708,0.13682156,3154.0,3152.4,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314144004,0.13682156,3154.0,3151.0,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314144304,0.13682156,3154.0,3152.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314144515,0.13682156,3154.0,3151.2,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314144710,0.00397957,3154.0,3151.2,10.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314144901,0.14080113,3154.0,3152.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314145203,0.14080113,3154.0,3151.5,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314145408,0.13682156,3153.5,3152.4,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314145604,0.14080113,3154.0,3152.4,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314145808,0.14080113,3154.0,3152.7,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314146002,0.14080113,3154.0,3152.9,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314146201,0.14080113,3154.0,3152.9,1.07917618]
["bitfinex-derivatives","ETHF0:USTF0",1768314146397,0.13682156,3153.5,3152.9,0.00242204]
["bitfinex-derivatives","ETHF0:USTF0",1768314146704,0.00397957,3154.0,3152.5,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314146905,0.00397957,3154.0,3150.5,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314146906,0.13682156,3153.9,3152.8,1.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1768314147207,0.13682156,3153.9,3152.4,1.23551414]
["bitfinex-derivatives","ETHF0:USTF0",1768314147515,0.13682156,3153.9,3152.4,0.16257584]
["bitfinex-derivatives","ETHF0:USTF0",1768314148208,0.13682156,3153.9,3152.4,0.00381584]
["bitfinex-derivatives","ETHF0:USTF0",1768314148410,0.13682156,3153.6,3152.4,0.00381584]
["bitfinex-derivatives","ETHF0:USTF0",1768314148705,0.13682156,3153.2,3151.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314148904,0.13682156,3153.2,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768314149105,0.13682156,3153.2,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768314149301,0.13682156,3153.2,3150.6,1.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1768314149302,0.13682156,3153.2,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768314149513,0.13682156,3153.2,3151.0,1.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1768314149816,0.13682156,3153.2,3151.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314150023,0.13682156,3153.2,3151.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314150712,0.13682156,3153.2,3151.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768314150899,0.13682156,3153.2,3151.0,1.64600055]
["bitfinex-derivatives","ETHF0:USTF0",1768314150900,0.13682156,3153.2,3151.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768314151314,0.13682156,3153.2,3151.3,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768314151505,0.13682156,3153.2,3151.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314152504,0.13682156,3153.2,3151.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314152907,0.13682156,3153.2,3151.4,1.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1768314153103,0.00397957,3154.0,3152.2,1.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1768314153313,0.00397957,3154.0,3152.7,1.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1768314153909,0.00397957,3154.0,3152.7,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314154515,0.14080113,3154.0,3152.7,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314155610,0.14080113,3154.0,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314155810,0.14080113,3154.0,3152.1,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314156011,0.14080113,3154.0,3151.8,1.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1768314156423,0.14080113,3154.0,3152.6,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314160012,0.14080113,3154.0,3151.0,4.00478078]
["bitfinex-derivatives","ETHF0:USTF0",1768314160217,0.14080113,3154.0,3151.7,1.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1768314161219,0.14080113,3154.0,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314161811,0.13259068,3153.7,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314162216,0.13259068,3153.6,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314162618,0.13259068,3153.2,3151.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314163522,0.13259068,3153.0,3151.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314163716,0.13259068,3153.0,3151.5,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314163930,0.13259068,3153.0,3151.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314164121,0.13259068,3153.0,3151.0,1.64600055]
["bitfinex-derivatives","ETHF0:USTF0",1768314164122,0.13259068,3153.0,3151.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314167029,0.13259068,3153.0,3151.2,1.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1768314167225,0.13259068,3153.0,3151.0,0.00231497]
["bitfinex-derivatives","ETHF0:USTF0",1768314167621,0.13259068,3153.0,3151.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314171122,0.13259068,3152.9,3151.0,0.16114497]
["bitfinex-derivatives","ETHF0:USTF0",1768314171633,0.13259068,3152.7,3151.0,0.16114497]
["bitfinex-derivatives","ETHF0:USTF0",1768314171832,0.13259068,3152.5,3151.0,0.16114497]
["bitfinex-derivatives","ETHF0:USTF0",1768314176339,0.13259068,3152.5,3151.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768314176534,0.13259068,3152.5,3151.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314178037,0.13259068,3152.5,3151.0,0.00231497]
["bitfinex-derivatives","ETHF0:USTF0",1768314179737,0.13259068,3152.5,3151.0,0.16114497]
["bitfinex-derivatives","ETHF0:USTF0",1768314180144,0.13259068,3152.5,3151.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768314180345,0.13259068,3152.5,3151.0,0.00231497]
["bitfinex-derivatives","ETHF0:USTF0",1768314184933,0.13259068,3152.5,3151.0,0.16114497]
["bitfinex-derivatives","ETHF0:USTF0",1768314189546,0.13774323,3152.4,3151.0,0.16114497]
["bitfinex-derivatives","ETHF0:USTF0",1768314193343,1.21336298,3151.7,3151.0,0.00231497]
["bitfinex-derivatives","ETHF0:USTF0",1768314193549,1.21589834,3151.7,3151.0,0.00231497]
["bitfinex-derivatives","ETHF0:USTF0",1768314193944,0.14027859,3151.7,3151.0,1.07793472]
["bitfinex-derivatives","ETHF0:USTF0",1768314194352,0.13774323,3151.6,3151.0,0.00231497]
["bitfinex-derivatives","ETHF0:USTF0",1768314194541,1.07561975,3150.9,3150.0,1.23449975]
["bitfinex-derivatives","ETHF0:USTF0",1768314194738,0.13774323,3150.9,3149.9,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314194943,0.13774323,3150.9,3149.4,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314194944,0.13774323,3150.7,3150.1,1.07561975]
["bitfinex-derivatives","ETHF0:USTF0",1768314195246,0.13774323,3151.3,3150.6,1.07561975]
["bitfinex-derivatives","ETHF0:USTF0",1768314195549,0.13774323,3151.3,3150.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1768314196846,0.13774323,3151.3,3149.5,1.61093975]
["bitfinex-derivatives","ETHF0:USTF0",1768314197245,0.14069381,3151.0,3149.5,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314197843,0.14069381,3151.0,3149.5,1.61423469]
["bitfinex-derivatives","ETHF0:USTF0",1768314198053,0.14069381,3151.0,3149.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768314199546,1.59272356,3151.0,3149.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1768314199752,0.14069381,3150.9,3149.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1768314200240,0.14069381,3150.9,3149.5,1.45532469]
["bitfinex-derivatives","ETHF0:USTF0",1768314201045,0.14069381,3150.9,3149.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1768314201646,0.14069381,3150.9,3149.7,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314202358,0.14069381,3150.9,3149.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1768314203055,0.14069381,3150.9,3149.5,1.61423469]
["bitfinex-derivatives","ETHF0:USTF0",1768314210661,0.00253536,3151.7,3150.5,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314210662,0.14069381,3151.3,3150.5,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314211068,0.14322917,3151.7,3150.5,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314211562,0.14322917,3151.7,3150.5,1.61088975]
["bitfinex-derivatives","ETHF0:USTF0",1768314213265,0.14322917,3151.7,3150.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314213650,0.14322917,3151.7,3149.6,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314213972,0.14069381,3151.1,3150.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768314214157,0.14069381,3151.1,3149.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1768314216264,0.14069381,3151.1,3149.7,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314216563,0.14069381,3151.1,3149.7,1.61093975]
["bitfinex-derivatives","ETHF0:USTF0",1768314216761,0.14069381,3151.1,3150.0,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314217555,0.14069381,3151.1,3150.3,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314217756,0.14069381,3151.1,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314219369,0.14069381,3151.1,3150.1,1.61091975]
["bitfinex-derivatives","ETHF0:USTF0",1768314220360,0.13521561,3151.6,3150.1,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314220567,0.13521561,3151.6,3150.8,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314220764,0.13775097,3151.7,3150.6,1.61089975]
["bitfinex-derivatives","ETHF0:USTF0",1768314220957,0.13775097,3151.7,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314222163,0.13521561,3151.6,3150.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768314222855,0.13521561,3151.6,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314224368,0.13521561,3151.6,3150.1,1.61091975]
["bitfinex-derivatives","ETHF0:USTF0",1768314224964,0.13521561,3151.6,3150.4,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314225269,0.13521561,3151.6,3150.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314225471,0.13521561,3151.6,3150.7,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314225965,0.00253536,3151.7,3150.7,1.61088975]
["bitfinex-derivatives","ETHF0:USTF0",1768314226471,0.13775097,3151.7,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314227560,0.13775097,3151.7,3150.7,1.61088975]
["bitfinex-derivatives","ETHF0:USTF0",1768314227760,0.13775097,3151.7,3150.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314227761,0.00253536,3151.7,3150.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314228073,0.00253536,3151.7,3151.0,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314228475,0.00253536,3151.7,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314229773,0.13775097,3151.7,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314231876,0.00253536,3151.7,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314234773,0.13775097,3151.7,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314235171,0.13775097,3151.7,3150.2,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314235469,0.13775097,3151.7,3150.5,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314235667,0.13775097,3151.7,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314237877,0.13775097,3151.7,3150.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314238366,0.13521561,3151.4,3150.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314238772,0.13521561,3151.4,3150.2,1.61091975]
["bitfinex-derivatives","ETHF0:USTF0",1768314239175,0.13521561,3151.2,3150.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314240468,0.13521561,3151.2,3149.8,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314240669,0.13521561,3151.2,3149.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314241070,0.13521561,3151.2,3150.0,1.61092975]
["bitfinex-derivatives","ETHF0:USTF0",1768314242473,0.13521561,3151.2,3149.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1768314242474,0.13521561,3151.2,3150.1,1.45202975]
["bitfinex-derivatives","ETHF0:USTF0",1768314242670,0.13521561,3151.2,3150.1,1.61091975]
["bitfinex-derivatives","ETHF0:USTF0",1768314242878,0.13775097,3151.7,3150.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314243177,0.13775097,3151.7,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314256093,0.13775097,3151.7,3150.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314256289,0.13775097,3151.7,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314256290,0.00253536,3151.7,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314256694,0.00253536,3151.7,3150.3,1.64582875]
["bitfinex-derivatives","ETHF0:USTF0",1768314256886,0.00253536,3151.7,3150.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768314257594,0.00253536,3151.7,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314257783,0.00253536,3151.7,3151.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314259193,0.15877,3152.7,3151.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314259194,0.14263322,3152.7,3151.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768314260188,0.14623888,3152.7,3151.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768314260594,0.14623888,3152.7,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768314270899,0.14263322,3152.4,3150.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768314271194,0.14263322,3152.4,3150.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314271901,0.14263322,3152.4,3150.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314272098,0.14263322,3152.4,3150.5,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1768314272598,0.14263322,3152.4,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314278005,0.14563355,3152.3,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314278301,0.14563355,3152.0,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314280106,0.14563355,3152.0,3150.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1768314280308,0.14563355,3152.0,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314280509,0.14563355,3152.0,3150.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1768314283114,0.14563355,3152.0,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314284703,0.14563355,3152.0,3150.6,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1768314286410,0.14563355,3152.0,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314289408,0.14563355,3152.0,3149.9,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314289409,0.14563355,3152.0,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314291410,1.22139295,3151.7,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314292415,0.14563355,3151.4,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314293115,1.0757594,3151.9,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314293321,0.14563355,3151.8,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314293521,1.22139295,3151.7,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314297313,0.14563355,3151.6,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314300924,1.0757594,3151.5,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314301727,1.22139295,3151.5,3150.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314303022,0.14563355,3151.2,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314303224,1.22139295,3151.1,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314303725,0.14563355,3151.1,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314303921,0.14563355,3151.5,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314304123,1.0757594,3151.4,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314304931,1.22139295,3151.5,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314305427,1.0757594,3151.3,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314305630,0.1392114,3151.4,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314306329,0.1392114,3151.1,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314306530,1.2149708,3150.6,3149.7,4.16137581]
["bitfinex-derivatives","ETHF0:USTF0",1768314306718,0.1392114,3150.5,3149.7,4.16137581]
["bitfinex-derivatives","ETHF0:USTF0",1768314306923,0.1392114,3150.5,3149.5,7.01336125]
["bitfinex-derivatives","ETHF0:USTF0",1768314307123,0.1392114,3150.5,3149.5,1.30629494]
["bitfinex-derivatives","ETHF0:USTF0",1768314307323,1.07648236,3150.4,3149.5,1.30629494]
["bitfinex-derivatives","ETHF0:USTF0",1768314307622,1.21904705,3150.4,3149.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314307823,1.21904705,3150.4,3149.5,0.00329494]
["bitfinex-derivatives","ETHF0:USTF0",1768314308020,1.21904705,3150.4,3149.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314308221,0.1392114,3150.3,3149.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314308629,1.21569376,3150.2,3149.5,1.30729494]
["bitfinex-derivatives","ETHF0:USTF0",1768314308829,0.1392114,3150.2,3149.5,1.30729494]
["bitfinex-derivatives","ETHF0:USTF0",1768314309426,1.07648236,3149.8,3149.0,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314309624,1.07648236,3149.8,3149.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768314310133,1.21569376,3150.0,3149.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1768314310328,0.1392114,3150.0,3149.2,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314310530,0.1392114,3150.0,3149.2,1.07945325]
["bitfinex-derivatives","ETHF0:USTF0",1768314310830,0.1392114,3150.0,3149.2,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1768314311029,1.07648236,3149.9,3149.2,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1768314313135,0.1392114,3150.0,3149.2,1.07945325]
["bitfinex-derivatives","ETHF0:USTF0",1768314314137,1.07648236,3150.1,3149.2,1.07945325]
["bitfinex-derivatives","ETHF0:USTF0",1768314314927,0.1392114,3150.0,3149.2,1.07945325]
["bitfinex-derivatives","ETHF0:USTF0",1768314315128,0.00335329,3150.4,3149.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314315129,1.21569376,3149.9,3149.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314315333,0.1392114,3149.6,3149.2,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1768314316234,1.07648236,3149.9,3149.2,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1768314316631,1.07648236,3150.3,3149.2,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1768314316934,0.14467882,3150.0,3149.2,0.00297089]
["bitfinex-derivatives","ETHF0:USTF0",1768314317140,0.14467882,3150.0,3149.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314317441,0.14467882,3149.6,3149.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314317732,0.14467882,3149.6,3149.2,1.46791089]
["bitfinex-derivatives","ETHF0:USTF0",1768314318134,0.14467882,3149.6,3148.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314318325,0.14467882,3149.6,3148.8,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1768314318527,0.14467882,3149.6,3148.8,2.54144236]
["bitfinex-derivatives","ETHF0:USTF0",1768314319138,0.14467882,3149.6,3148.8,1.46742036]
["bitfinex-derivatives","ETHF0:USTF0",1768314319335,0.14467882,3149.6,3148.8,1.30846036]
["bitfinex-derivatives","ETHF0:USTF0",1768314319538,0.14467882,3149.6,3148.9,1.23543236]
["bitfinex-derivatives","ETHF0:USTF0",1768314319740,0.14467882,3150.1,3148.9,1.23543236]
["bitfinex-derivatives","ETHF0:USTF0",1768314319940,1.07648236,3149.9,3148.9,1.23543236]
["bitfinex-derivatives","ETHF0:USTF0",1768314320141,1.22116118,3149.9,3148.9,1.23543236]
["bitfinex-derivatives","ETHF0:USTF0",1768314320640,0.14467882,3149.8,3148.9,1.23543236]
["bitfinex-derivatives","ETHF0:USTF0",1768314321540,0.14467882,3149.8,3148.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314321930,1.22116118,3149.3,3148.8,0.00246036]
["bitfinex-derivatives","ETHF0:USTF0",1768314322133,1.07648236,3149.1,3148.8,0.00246036]
["bitfinex-derivatives","ETHF0:USTF0",1768314322341,1.07648236,3149.0,3148.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768314322642,1.22116118,3149.5,3148.5,1.23545236]
["bitfinex-derivatives","ETHF0:USTF0",1768314323037,1.22116118,3149.5,3148.5,2.54145236]
["bitfinex-derivatives","ETHF0:USTF0",1768314323235,0.14467882,3149.5,3148.7,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314323430,1.07648236,3150.0,3149.1,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314323431,1.22116118,3150.0,3149.1,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314323643,1.22116118,3150.0,3148.9,1.23543236]
["bitfinex-derivatives","ETHF0:USTF0",1768314323644,0.14467882,3150.0,3149.3,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314323938,0.14467882,3150.0,3149.1,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314324240,0.14467882,3150.0,3149.1,1.23542236]
["bitfinex-derivatives","ETHF0:USTF0",1768314324627,0.14467882,3150.0,3149.2,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314325032,0.14467882,3150.0,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314325338,1.07648236,3149.9,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314325533,0.14467882,3149.4,3148.6,4.25348236]
["bitfinex-derivatives","ETHF0:USTF0",1768314325739,0.14467882,3149.4,3148.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314326236,1.07648236,3149.9,3148.5,0.00311677]
["bitfinex-derivatives","ETHF0:USTF0",1768314326237,1.07648236,3149.9,3148.8,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314326432,1.22116118,3149.9,3148.8,1.23544236]
["bitfinex-derivatives","ETHF0:USTF0",1768314326842,0.14467882,3149.8,3148.8,1.23544236]
["bitfinex-derivatives","ETHF0:USTF0",1768314327042,1.22116118,3149.7,3148.8,1.23544236]
["bitfinex-derivatives","ETHF0:USTF0",1768314327238,0.00335329,3150.4,3148.8,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314327239,0.14467882,3149.6,3148.8,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314327438,0.14467882,3150.0,3149.0,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314327639,1.22116118,3150.0,3149.0,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314327843,1.07648236,3149.8,3149.0,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314328442,0.14467882,3150.0,3149.2,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314329052,1.22116118,3150.0,3149.1,1.23542236]
["bitfinex-derivatives","ETHF0:USTF0",1768314330041,0.14467882,3149.5,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314330344,0.14467882,3149.4,3148.6,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1768314330545,0.14467882,3149.4,3148.7,1.07648236]
["bitfinex-derivatives","ETHF0:USTF0",1768314330946,0.14467882,3149.4,3148.7,1.23544236]
["bitfinex-derivatives","ETHF0:USTF0",1768314334451,1.22116118,3149.4,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314334954,0.13329161,3149.3,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314335252,0.13329161,3149.1,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314336052,0.13329161,3148.9,3148.5,0.00311677]
["bitfinex-derivatives","ETHF0:USTF0",1768314338055,0.13329161,3149.3,3148.5,0.00311677]
["bitfinex-derivatives","ETHF0:USTF0",1768314339856,0.13329161,3149.7,3148.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314340861,0.13329161,3149.7,3149.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768314343259,0.13329161,3150.1,3149.1,1.61314884]
["bitfinex-derivatives","ETHF0:USTF0",1768314343456,0.13329161,3150.1,3149.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314345458,0.00335329,3150.4,3149.4,1.45420884]
["bitfinex-derivatives","ETHF0:USTF0",1768314347055,0.13329161,3150.9,3149.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1768314347253,0.13329161,3150.9,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314347454,0.13329161,3150.9,3150.1,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1768314348149,0.13700248,3150.9,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314348360,0.13700248,3150.9,3150.1,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1768314349862,0.13700248,3150.9,3148.7,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314349863,0.13329161,3150.4,3149.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314358366,0.13329161,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314358763,0.13329161,3149.9,3148.7,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1768314362378,0.13329161,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314362677,0.13329161,3149.9,3148.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314366583,0.13329161,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314366781,0.13329161,3149.9,3148.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314367981,0.13329161,3149.9,3148.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314374294,0.13329161,3149.9,3148.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314375595,0.13329161,3149.9,3148.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314375797,0.13895503,3150.8,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314376100,0.13895503,3150.6,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314386298,0.13895503,3150.4,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314387302,0.13895503,3150.4,3148.6,4.16143581]
["bitfinex-derivatives","ETHF0:USTF0",1768314387496,0.13895503,3150.4,3148.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1768314387899,0.13895503,3150.2,3148.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314388208,0.13895503,3150.0,3148.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314388705,0.13895503,3149.8,3148.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314391402,1.21636703,3149.1,3148.5,0.00311677]
["bitfinex-derivatives","ETHF0:USTF0",1768314391706,0.13895503,3149.1,3148.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1768314392603,0.13895503,3149.1,3148.0,1.46747533]
["bitfinex-derivatives","ETHF0:USTF0",1768314393410,0.13895503,3149.5,3148.1,1.236412]
["bitfinex-derivatives","ETHF0:USTF0",1768314395611,0.13744608,3149.3,3148.1,1.236412]
["bitfinex-derivatives","ETHF0:USTF0",1768314397109,0.13744608,3149.3,3148.1,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768314397411,0.13744608,3149.1,3148.1,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768314405615,0.13744608,3149.1,3148.1,1.236412]
["bitfinex-derivatives","ETHF0:USTF0",1768314406009,0.13744608,3149.1,3148.1,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768314407315,0.13744608,3149.6,3148.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314407711,0.13744608,3149.6,3148.3,1.077412]
["bitfinex-derivatives","ETHF0:USTF0",1768314408212,0.13744608,3149.6,3148.5,1.077412]
["bitfinex-derivatives","ETHF0:USTF0",1768314409110,1.077412,3150.2,3148.7,1.077412]
["bitfinex-derivatives","ETHF0:USTF0",1768314409315,0.13744608,3150.0,3148.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768314409715,0.13744608,3150.0,3149.0,1.077412]
["bitfinex-derivatives","ETHF0:USTF0",1768314410408,0.13744608,3150.0,3148.8,2.384412]
["bitfinex-derivatives","ETHF0:USTF0",1768314410603,0.13744608,3150.0,3149.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314418624,0.13744608,3150.0,3149.0,1.236362]
["bitfinex-derivatives","ETHF0:USTF0",1768314418920,0.13744608,3150.0,3149.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314420326,0.13744608,3149.9,3149.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768314422419,0.13744608,3149.9,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314422830,0.13744608,3150.5,3149.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314423020,0.13744608,3150.5,3149.2,1.077412]
["bitfinex-derivatives","ETHF0:USTF0",1768314424026,0.13744608,3150.5,3149.2,1.236352]
["bitfinex-derivatives","ETHF0:USTF0",1768314425624,0.13744608,3150.5,3149.5,1.077412]
["bitfinex-derivatives","ETHF0:USTF0",1768314425820,0.13744608,3150.5,3149.8,1.077412]
["bitfinex-derivatives","ETHF0:USTF0",1768314426027,0.13744608,3150.5,3149.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768314429429,0.13744608,3150.5,3149.7,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314429625,0.14588822,3150.9,3150.3,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314429830,0.14588822,3150.9,3150.3,1.08015412]
["bitfinex-derivatives","ETHF0:USTF0",1768314430031,1.07641456,3151.2,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314430440,1.07641456,3151.1,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314431043,1.07882384,3151.1,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314431542,1.07641456,3150.7,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314431850,1.07641456,3150.9,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314432347,0.00240928,3151.1,3150.4,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314432950,0.00240928,3151.1,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314433851,0.00240928,3151.1,3150.4,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314434943,0.00240928,3151.1,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314435152,1.07882384,3151.1,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314435350,1.07882384,3151.1,3150.3,1.08015412]
["bitfinex-derivatives","ETHF0:USTF0",1768314436257,1.07882384,3151.1,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314436450,0.00240928,3151.1,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314436653,0.00240928,3151.1,3150.3,1.08015412]
["bitfinex-derivatives","ETHF0:USTF0",1768314436854,0.00240928,3151.1,3150.5,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314437159,1.07641456,3151.9,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314437560,1.21357358,3151.9,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314437961,1.21664766,3151.9,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314441860,1.07641456,3151.7,3150.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314443063,0.1402331,3151.9,3150.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314443265,1.07641456,3151.8,3150.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314443560,1.21357358,3151.8,3150.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314444667,1.07641456,3151.6,3150.7,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314444868,1.07641456,3150.8,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314445073,1.07641456,3150.9,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314445259,0.1402331,3151.9,3150.7,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314445460,1.07641456,3151.8,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314445768,1.21664766,3151.9,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314446467,1.07641456,3151.8,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314447466,0.1402331,3151.9,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314448768,1.07641456,3151.8,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314449769,1.21357358,3151.8,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314449970,0.13715902,3151.8,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314450271,1.07641456,3151.7,3150.9,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314451165,0.13715902,3151.6,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314451370,1.21357358,3151.4,3150.4,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314452968,1.21357358,3151.4,3150.6,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314453567,1.07641456,3150.8,3150.3,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1768314453772,1.21357358,3150.8,3149.9,2.38041456]
["bitfinex-derivatives","ETHF0:USTF0",1768314453971,0.13715902,3150.8,3150.1,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314454180,1.21357358,3150.8,3149.9,2.38041456]
["bitfinex-derivatives","ETHF0:USTF0",1768314454370,0.13715902,3150.8,3150.1,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314454772,0.13715902,3150.8,3150.1,1.08048765]
["bitfinex-derivatives","ETHF0:USTF0",1768314455673,1.2104526,3150.6,3150.1,0.00407309]
["bitfinex-derivatives","ETHF0:USTF0",1768314456179,0.13403804,3150.6,3150.1,0.00407309]
["bitfinex-derivatives","ETHF0:USTF0",1768314458876,0.13403804,3151.1,3150.2,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314460078,1.07641456,3151.0,3150.1,0.00407309]
["bitfinex-derivatives","ETHF0:USTF0",1768314460274,0.13403804,3150.5,3150.1,0.00407309]
["bitfinex-derivatives","ETHF0:USTF0",1768314460476,0.13403804,3150.5,3149.5,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314460677,1.2104526,3150.5,3149.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314460878,1.2104526,3150.5,3149.7,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314461477,1.2104526,3150.5,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314461677,1.2104526,3150.5,3149.7,1.07865327]
["bitfinex-derivatives","ETHF0:USTF0",1768314463078,1.2104526,3150.5,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314463572,0.13403804,3150.5,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314463974,1.2104526,3150.5,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314464477,0.13403804,3150.5,3149.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314464683,1.07641456,3150.7,3149.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314465375,0.13403804,3150.9,3150.2,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314465575,0.13403804,3150.9,3150.0,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314465576,1.2104526,3151.3,3150.4,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314465771,0.13403804,3151.3,3150.4,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314466682,0.13403804,3151.3,3150.6,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314466984,1.07641456,3151.5,3150.6,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314467484,1.07641456,3151.7,3150.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314469680,0.00307408,3151.9,3151.0,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314469884,1.07641456,3151.8,3150.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314470280,1.07641456,3151.6,3150.6,1.23528456]
["bitfinex-derivatives","ETHF0:USTF0",1768314470484,1.07641456,3151.6,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314471593,0.13403804,3151.8,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314471789,1.07641456,3151.6,3150.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314471988,1.07641456,3151.4,3150.3,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314472187,0.13403804,3151.7,3150.3,2.38141456]
["bitfinex-derivatives","ETHF0:USTF0",1768314472389,0.00307408,3151.9,3151.1,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314472688,1.07641456,3151.7,3150.7,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314472988,1.07641456,3151.6,3150.7,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314473188,1.07641456,3151.4,3150.5,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1768314473385,1.07641456,3151.6,3150.6,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314474284,1.07641456,3151.6,3150.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314474485,1.07641456,3151.7,3150.7,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314475489,0.00307408,3151.9,3151.5,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314475792,1.07641456,3152.2,3151.3,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314476395,0.13403804,3152.6,3151.3,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314476597,1.07641456,3152.2,3151.3,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314476788,1.07641456,3152.2,3151.2,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314478493,1.07641456,3152.3,3151.4,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314479297,1.07641456,3152.1,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314479594,1.07641456,3152.1,3151.2,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314479795,0.13815939,3152.6,3151.2,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314479994,1.07641456,3152.1,3151.2,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314480303,1.07641456,3151.3,3149.9,0.14184446]
["bitfinex-derivatives","ETHF0:USTF0",1768314480596,1.07641456,3150.4,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314480898,0.13403804,3150.9,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314481189,0.13403804,3150.7,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314481393,0.13403804,3151.6,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314481598,0.13403804,3151.4,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314481896,1.04037576,3151.3,3149.7,0.00223871]
["bitfinex-derivatives","ETHF0:USTF0",1768314482195,1.07641456,3151.0,3150.1,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314482580,1.07641456,3150.7,3149.7,1.07865327]
["bitfinex-derivatives","ETHF0:USTF0",1768314483296,1.07641456,3151.0,3150.1,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314484691,1.07641456,3150.8,3149.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314485084,1.07641456,3150.6,3149.7,1.07865327]
["bitfinex-derivatives","ETHF0:USTF0",1768314485386,1.07641456,3150.6,3149.7,1.30623871]
["bitfinex-derivatives","ETHF0:USTF0",1768314485588,1.07641456,3150.8,3149.8,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314485787,0.13403804,3151.1,3150.0,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314485996,1.07641456,3150.9,3150.0,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314486384,0.15882,3151.7,3150.5,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314486385,0.14330814,3151.6,3150.5,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314486584,0.14330814,3151.6,3150.3,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314486799,1.07641456,3151.2,3150.3,1.07641456]
["bitfinex-derivatives","ETHF0:USTF0",1768314487503,1.07641456,3151.0,3150.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314488292,1.07641456,3151.0,3150.1,2.38041456]
["bitfinex-derivatives","ETHF0:USTF0",1768314489296,1.21941481,3151.3,3150.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314489508,1.07610667,3151.3,3150.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314489698,0.14330814,3151.7,3150.2,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314491306,1.07610667,3151.5,3150.1,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1768314491494,1.07610667,3151.5,3150.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768314491694,1.07610667,3151.5,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314491903,1.07610667,3151.5,3150.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314492603,1.21941481,3151.5,3150.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314493002,1.21941481,3151.5,3150.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314493902,1.21941481,3151.5,3150.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314494797,1.21941481,3151.3,3150.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314495110,1.21941481,3151.3,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314495409,1.21941481,3151.3,3150.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314495609,1.21941481,3151.3,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314495610,1.21941481,3151.3,3150.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314496606,1.21941481,3151.3,3150.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314497908,6.475,3151.9,3150.4,0.14648213]
["bitfinex-derivatives","ETHF0:USTF0",1768314498112,0.13421648,3152.3,3150.8,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314498410,0.13421648,3152.3,3150.6,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314498411,1.07610667,3152.1,3150.6,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314499504,1.07610667,3152.2,3150.7,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314500512,1.21032315,3152.2,3150.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314500704,0.13421648,3152.2,3150.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314500907,1.07610667,3152.4,3150.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314500908,1.07610667,3152.4,3151.0,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314501400,0.13421648,3152.7,3151.0,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314501621,0.13421648,3152.7,3151.3,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314501909,1.21032315,3152.7,3151.1,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314502513,0.13421648,3152.7,3151.1,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314502702,1.07610667,3152.5,3151.1,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314502906,1.07610667,3152.5,3151.0,0.30533213]
["bitfinex-derivatives","ETHF0:USTF0",1768314503114,1.07610667,3152.5,3151.0,1.3814388]
["bitfinex-derivatives","ETHF0:USTF0",1768314503712,1.07610667,3152.2,3151.0,0.30533213]
["bitfinex-derivatives","ETHF0:USTF0",1768314503917,1.07610667,3152.2,3151.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1768314504110,1.07610667,3152.2,3150.8,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314504308,0.13833783,3152.6,3150.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768314504512,1.07610667,3152.2,3150.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768314504914,0.13833783,3152.6,3150.9,4.62648213]
["bitfinex-derivatives","ETHF0:USTF0",1768314505114,1.07610667,3152.5,3151.1,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314505509,1.07610667,3152.5,3151.0,0.30533213]
["bitfinex-derivatives","ETHF0:USTF0",1768314505710,0.13833783,3152.6,3151.5,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314506004,0.13833783,3152.6,3151.2,1.23494667]
["bitfinex-derivatives","ETHF0:USTF0",1768314507419,0.00412135,3152.6,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768314508622,1.07610667,3153.6,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768314508623,1.20413403,3155.6,3153.1,0.14648213]
["bitfinex-derivatives","ETHF0:USTF0",1768314508915,1.20413403,3155.6,3154.0,0.14648213]
["bitfinex-derivatives","ETHF0:USTF0",1768314509314,0.13421648,3155.5,3153.0,4.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1768314509522,0.13755808,3155.5,3153.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314509716,0.13755808,3155.5,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314510107,0.13755808,3155.5,3154.0,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314510315,0.13755808,3155.5,3154.1,5.55510667]
["bitfinex-derivatives","ETHF0:USTF0",1768314510621,0.0033416,3155.5,3154.4,1.07610667]
["bitfinex-derivatives","ETHF0:USTF0",1768314511322,0.0033416,3155.5,3154.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1768314512216,0.0033416,3155.5,3153.7,1.94710471]
["bitfinex-derivatives","ETHF0:USTF0",1768314512418,0.13755808,3155.5,3153.7,0.30519213]
["bitfinex-derivatives","ETHF0:USTF0",1768314512625,0.13755808,3155.5,3153.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314512820,0.13755808,3155.5,3153.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1768314513425,0.13755808,3155.5,3153.8,4.58048213]
["bitfinex-derivatives","ETHF0:USTF0",1768314513621,0.0033416,3155.5,3153.9,0.14648213]
["bitfinex-derivatives","ETHF0:USTF0",1768314515323,0.0033416,3155.5,3154.2,0.2945902]
["bitfinex-derivatives","ETHF0:USTF0",1768314515527,0.0033416,3155.5,3154.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314515720,0.0033416,3155.5,3154.3,3.4685902]
["bitfinex-derivatives","ETHF0:USTF0",1768314515925,0.0033416,3155.5,3154.5,0.2945802]
["bitfinex-derivatives","ETHF0:USTF0",1768314516225,0.0333509,3155.6,3154.7,0.2945702]
["bitfinex-derivatives","ETHF0:USTF0",1768314516724,0.0333509,3155.6,3154.8,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314516924,0.0333509,3155.6,3154.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768314517118,0.03576487,3155.6,3154.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768314517519,0.13734267,3156.4,3154.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768314517921,0.13734267,3156.9,3154.8,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314518226,0.13734267,3156.9,3154.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1768314518422,0.13734267,3156.5,3155.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314518620,0.13734267,3156.1,3154.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314518821,0.13734267,3156.1,3154.1,4.6079102]
["bitfinex-derivatives","ETHF0:USTF0",1768314519021,0.13734267,3156.1,3154.2,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314519529,0.13734267,3156.1,3154.3,4.6119102]
["bitfinex-derivatives","ETHF0:USTF0",1768314519727,0.13734267,3156.1,3154.3,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314519928,0.13734267,3156.1,3154.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768314520317,0.13734267,3156.1,3154.3,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314520627,0.13734267,3156.1,3154.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768314520831,0.13734267,3156.1,3154.3,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314521020,0.13734267,3156.1,3154.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1768314521217,0.13734267,3156.1,3154.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314521421,0.13734267,3156.1,3154.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314521824,0.13734267,3156.1,3154.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1768314522028,0.13734267,3156.1,3153.8,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314522326,0.13734267,3156.1,3153.0,0.00407634]
["bitfinex-derivatives","ETHF0:USTF0",1768314522327,0.14064676,3156.5,3154.2,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314522525,0.14064676,3156.5,3154.4,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314522927,0.14064676,3156.5,3154.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1768314523126,0.14064676,3156.5,3154.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768314523329,1.64191258,3156.3,3154.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314523534,0.13734267,3156.2,3154.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314523830,0.13734267,3156.2,3154.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1768314524327,0.13734267,3156.2,3154.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314524328,0.13734267,3156.2,3154.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768314524530,0.13734267,3156.2,3154.0,0.2946102]
["bitfinex-derivatives","ETHF0:USTF0",1768314524832,0.13734267,3156.2,3154.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768314526224,0.13734267,3156.2,3154.4,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768314526431,0.13734267,3156.2,3154.5,4.3179102]
["bitfinex-derivatives","ETHF0:USTF0",1768314527133,0.13734267,3156.2,3154.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768314527633,0.13734267,3156.2,3154.5,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314527930,0.13734267,3156.2,3154.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768314528825,0.00330409,3156.5,3154.7,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314529024,0.00330409,3156.5,3154.7,0.2945702]
["bitfinex-derivatives","ETHF0:USTF0",1768314529335,0.00330409,3156.5,3154.8,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314531933,0.00330409,3156.5,3155.0,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314532527,0.00330409,3156.5,3155.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768314532727,0.00330409,3156.5,3155.2,0.2945502]
["bitfinex-derivatives","ETHF0:USTF0",1768314532931,0.00330409,3156.5,3155.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1768314533134,0.00330409,3156.5,3155.3,4.47536208]
["bitfinex-derivatives","ETHF0:USTF0",1768314533524,0.00330409,3156.5,3155.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768314533836,0.00330409,3156.5,3155.4,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314534035,0.00330409,3156.5,3155.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768314534232,0.00330409,3156.5,3155.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768314534639,0.00330409,3156.5,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314534834,0.00330409,3156.5,3155.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768314535039,0.00330409,3156.5,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314535240,0.00330409,3156.5,3155.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1768314535429,0.00330409,3156.5,3155.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768314535625,0.00330409,3156.5,3155.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1768314536230,0.00330409,3156.5,3155.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768314536431,0.00330409,3156.5,3155.5,1.5955302]
["bitfinex-derivatives","ETHF0:USTF0",1768314536635,0.00330409,3156.5,3155.6,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314537335,0.00330409,3156.5,3155.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1768314537525,0.00330409,3156.5,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314537935,0.00330409,3156.5,3155.3,1.30236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314538341,0.00330409,3156.5,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314538639,0.00330409,3156.5,3155.3,1.30236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314539037,0.9006514,3156.4,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314539244,0.00330409,3156.5,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314539245,0.9006514,3156.3,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314539434,0.00330409,3156.5,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314539629,0.90065879,3156.4,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314539836,0.90065879,3156.3,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314540137,0.13734267,3156.4,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314540336,0.13734267,3156.3,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314541240,0.00330409,3156.5,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314541742,0.14064676,3156.5,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314542845,0.13734267,3156.4,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314545541,0.29592267,3156.4,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314545747,0.14021739,3156.3,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314546147,0.29879739,3156.3,3155.3,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1768314546857,0.14021739,3156.2,3154.3,0.1359102]
["bitfinex-derivatives","ETHF0:USTF0",1768314547059,0.14021739,3156.2,3154.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768314547257,0.14021739,3156.2,3154.4,3.30859532]
["bitfinex-derivatives","ETHF0:USTF0",1768314547458,0.14021739,3156.2,3154.5,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314547651,0.15858,3156.3,3154.5,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314547849,0.15858,3156.3,3154.5,0.1406747]
["bitfinex-derivatives","ETHF0:USTF0",1768314548054,0.15858,3156.3,3154.6,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314548256,0.00330409,3156.5,3154.6,0.29526532]
["bitfinex-derivatives","ETHF0:USTF0",1768314548455,0.00330409,3156.5,3154.7,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314548655,0.00330409,3156.5,3154.9,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314549061,0.00330409,3156.5,3154.9,0.29524532]
["bitfinex-derivatives","ETHF0:USTF0",1768314549260,0.00330409,3156.5,3155.0,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314550261,0.00330409,3156.5,3155.0,1.58479539]
["bitfinex-derivatives","ETHF0:USTF0",1768314550554,0.00330409,3156.5,3155.1,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314551161,0.00330409,3156.5,3155.1,1.43659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314551360,0.00330409,3156.5,3155.2,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314552663,0.00330409,3156.5,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314552850,0.00330409,3156.5,3155.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768314553256,1.44820007,3156.3,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314553464,1.44820007,3156.3,3154.9,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1768314553660,0.14021739,3156.4,3154.9,4.63065]
["bitfinex-derivatives","ETHF0:USTF0",1768314554157,1.44820007,3155.1,3153.9,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314554363,0.14021739,3155.5,3153.9,0.13659532]
["bitfinex-derivatives","ETHF0:USTF0",1768314555066,0.14021739,3155.5,3154.0,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314555252,0.14021739,3156.0,3154.3,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314555457,0.30209148,3156.5,3154.6,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314555764,1.44820007,3156.3,3154.5,1.10549839]
["bitfinex-derivatives","ETHF0:USTF0",1768314555966,1.59014229,3156.3,3154.5,1.10549839]
["bitfinex-derivatives","ETHF0:USTF0",1768314556156,0.14194222,3156.2,3154.5,1.10549839]
["bitfinex-derivatives","ETHF0:USTF0",1768314556352,1.44820007,3156.0,3154.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768314556655,1.59014229,3156.0,3154.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768314557560,1.44820007,3156.2,3154.4,0.13249839]
["bitfinex-derivatives","ETHF0:USTF0",1768314558168,1.59014229,3156.2,3154.4,0.13249839]
["bitfinex-derivatives","ETHF0:USTF0",1768314559455,0.14194222,3156.1,3154.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768314560661,1.44820007,3155.9,3154.4,0.13249839]
["bitfinex-derivatives","ETHF0:USTF0",1768314560958,1.44820007,3155.9,3154.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1768314561359,1.44820007,3155.9,3154.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768314561360,1.59014229,3155.9,3154.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768314561573,1.44820007,3155.3,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314561768,1.44820007,3155.0,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314561958,0.14194222,3155.2,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314562861,0.15863,3155.3,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314565473,0.30057222,3155.3,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314568373,1.59014229,3155.7,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314568769,0.14194222,3155.7,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314568976,0.14194222,3155.7,3154.1,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314569166,1.44820007,3155.2,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314569571,0.14194222,3155.1,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314572179,0.14194222,3154.8,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314573771,0.15864,3155.1,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314573977,0.14194222,3155.3,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314574279,1.59014229,3155.3,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314576272,0.14194222,3155.3,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314576481,1.74099129,3155.6,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314577081,1.58237129,3155.6,3154.0,0.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1768314577782,0.13417122,3156.3,3154.6,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314577986,1.58237129,3156.3,3154.4,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314578376,0.13417122,3156.3,3154.4,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314578575,0.13417122,3156.3,3154.6,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314578884,0.13417122,3156.7,3154.6,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314579072,0.13747531,3156.5,3154.6,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314579384,1.44820007,3156.4,3154.6,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314579879,1.44820007,3156.4,3154.7,1.5840151]
["bitfinex-derivatives","ETHF0:USTF0",1768314580081,0.13747531,3156.5,3154.8,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314580470,1.44820007,3156.4,3154.8,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314581184,1.58237129,3156.4,3154.8,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314581484,1.58237129,3156.4,3154.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314581485,0.00330409,3156.5,3155.2,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314582875,0.00330409,3156.5,3155.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314583075,0.00330409,3156.5,3155.0,4.76546503]
["bitfinex-derivatives","ETHF0:USTF0",1768314583675,0.00330409,3156.5,3155.5,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314584677,0.13417122,3157.3,3155.7,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314585280,0.13417122,3157.3,3155.7,1.5840151]
["bitfinex-derivatives","ETHF0:USTF0",1768314585681,0.13731866,3157.3,3155.7,1.5840151]
["bitfinex-derivatives","ETHF0:USTF0",1768314586478,0.13417122,3158.2,3156.3,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314586680,0.13417122,3157.9,3156.1,1.7426051]
["bitfinex-derivatives","ETHF0:USTF0",1768314586987,0.13417122,3157.9,3156.1,3.0416051]
["bitfinex-derivatives","ETHF0:USTF0",1768314587287,0.13417122,3157.9,3156.5,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314587680,0.13651437,3157.9,3156.5,1.45060786]
["bitfinex-derivatives","ETHF0:USTF0",1768314588584,0.00234315,3157.9,3156.6,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314589189,0.00234315,3157.9,3156.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768314591589,0.00234315,3157.9,3156.7,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314591982,0.00234315,3157.9,3156.5,0.13822282]
["bitfinex-derivatives","ETHF0:USTF0",1768314592894,0.00234315,3157.9,3156.7,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314593093,0.00234315,3157.9,3156.7,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314593286,0.00234315,3157.9,3156.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768314593287,0.00234315,3157.9,3156.9,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314594195,0.00234315,3157.9,3156.8,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314594999,0.00234315,3157.9,3156.7,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1768314595203,0.00234315,3157.9,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314595400,0.00234315,3157.9,3156.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768314595591,0.00234315,3157.9,3156.9,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314597092,0.00234315,3157.9,3156.7,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314597397,1.58471444,3157.9,3156.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768314597597,0.13651437,3157.9,3156.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768314597797,0.13651437,3157.9,3156.5,1.45060786]
["bitfinex-derivatives","ETHF0:USTF0",1768314598302,0.13651437,3157.9,3156.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768314599793,0.00234315,3157.9,3156.5,1.74499289]
["bitfinex-derivatives","ETHF0:USTF0",1768314600288,0.13651437,3157.9,3156.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768314600493,1.44820007,3157.3,3156.5,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768314600692,0.13417122,3157.2,3155.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314600997,0.13417122,3157.8,3155.2,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314601192,0.13417122,3157.2,3155.2,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314601391,0.13417122,3157.0,3155.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314601598,0.13417122,3156.1,3153.7,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314601899,0.13417122,3156.0,3154.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314602095,0.13417122,3156.0,3154.6,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314602401,0.15856,3156.8,3154.6,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314602402,0.13417122,3156.7,3154.9,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314602593,0.13417122,3156.7,3154.6,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314602594,0.13417122,3156.6,3154.6,1.5840151]
["bitfinex-derivatives","ETHF0:USTF0",1768314602789,0.13417122,3156.6,3154.9,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314603189,40.8,3157.3,3154.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768314603190,0.13417122,3157.1,3155.5,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314603599,0.13417122,3157.1,3155.2,1.5840151]
["bitfinex-derivatives","ETHF0:USTF0",1768314603799,0.13417122,3157.0,3155.2,1.5840151]
["bitfinex-derivatives","ETHF0:USTF0",1768314603996,1.58237129,3155.9,3154.1,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314604295,0.13417122,3155.9,3154.3,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314604502,1.58237129,3155.8,3154.1,0.13581503]
["bitfinex-derivatives","ETHF0:USTF0",1768314604700,0.13417122,3155.8,3154.1,1.5840151]
["bitfinex-derivatives","ETHF0:USTF0",1768314604894,0.13417122,3155.8,3154.4,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314605095,3.171,3156.9,3155.0,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314605096,0.14592922,3156.3,3155.0,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314605399,7.3596791,3158.8,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314605400,1.44820007,3156.0,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314605591,1.59412929,3156.0,3154.0,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314605795,1.44820007,3155.7,3154.0,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314606198,0.14592922,3155.9,3154.1,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314606494,0.14592922,3155.9,3154.1,1.60689007]
["bitfinex-derivatives","ETHF0:USTF0",1768314607290,0.15858,3156.3,3154.4,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314607495,0.15858,3156.3,3154.5,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314607895,0.14592922,3157.0,3154.8,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314608090,0.14592922,3156.8,3155.0,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314608303,0.14592922,3156.8,3155.1,1.44820007]
["bitfinex-derivatives","ETHF0:USTF0",1768314608499,1.44820007,3157.1,3155.2,1.7506698]
["bitfinex-derivatives","ETHF0:USTF0",1768314608695,1.44820007,3156.8,3155.2,0.30246973]
["bitfinex-derivatives","ETHF0:USTF0",1768314609005,0.14592922,3157.4,3155.2,0.30246973]
["bitfinex-derivatives","ETHF0:USTF0",1768314609307,1.44820007,3157.1,3155.2,1.7506698]
["bitfinex-derivatives","ETHF0:USTF0",1768314609494,0.14592922,3157.4,3155.6,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314609687,3.181,3159.5,3155.6,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314609688,1.44820007,3157.3,3155.6,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314609893,0.00234315,3157.9,3155.8,1.5920298]
["bitfinex-derivatives","ETHF0:USTF0",1768314610093,0.00234315,3157.9,3156.3,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314610302,0.00234315,3157.9,3156.6,0.30239973]
["bitfinex-derivatives","ETHF0:USTF0",1768314610493,0.00234315,3157.9,3156.7,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314612498,0.00234315,3157.9,3156.3,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1768314612703,0.00234315,3157.9,3156.3,0.14632741]
["bitfinex-derivatives","ETHF0:USTF0",1768314613291,0.00234315,3157.9,3156.5,0.30239973]
["bitfinex-derivatives","ETHF0:USTF0",1768314613698,0.00234315,3157.9,3156.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314613992,40.8,3159.1,3156.7,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314613993,0.14592922,3159.1,3156.7,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314614194,0.14592922,3159.6,3157.5,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314614500,1.78546307,3159.3,3157.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314614699,0.14592922,3159.2,3157.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314614903,0.14592922,3158.8,3157.0,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314615213,0.14990295,3158.8,3156.6,0.30238973]
["bitfinex-derivatives","ETHF0:USTF0",1768314615507,0.14990295,3158.8,3157.0,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314615708,0.00397373,3158.8,3157.0,0.14382973]
["bitfinex-derivatives","ETHF0:USTF0",1768314616205,0.00397373,3158.8,3157.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768314616699,1.63953385,3158.7,3156.4,0.29873609]
["bitfinex-derivatives","ETHF0:USTF0",1768314616907,0.13437179,3158.6,3156.4,0.29873609]
["bitfinex-derivatives","ETHF0:USTF0",1768314617106,0.13437179,3157.8,3156.3,0.00249768]
["bitfinex-derivatives","ETHF0:USTF0",1768314617307,0.13437179,3157.0,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314617505,0.13437179,3156.6,3154.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314617698,0.13437179,3156.2,3154.2,3.8841942]
["bitfinex-derivatives","ETHF0:USTF0",1768314617931,0.13437179,3155.4,3153.0,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314618098,0.13437179,3155.0,3153.0,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314618408,0.00277774,3155.0,3153.4,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314618607,0.00277774,3155.0,3153.7,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314618802,0.00277774,3155.0,3153.7,1.77969994]
["bitfinex-derivatives","ETHF0:USTF0",1768314619012,0.13437179,3156.2,3154.2,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314620009,0.13437179,3156.0,3153.6,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314620495,0.13437179,3155.7,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314621405,0.13437179,3155.7,3153.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314621616,0.13437179,3155.4,3153.0,0.14270667]
["bitfinex-derivatives","ETHF0:USTF0",1768314622205,0.13437179,3155.0,3153.0,0.00254058]
["bitfinex-derivatives","ETHF0:USTF0",1768314622711,0.13437179,3155.0,3153.0,0.16129058]
["bitfinex-derivatives","ETHF0:USTF0",1768314623012,0.13437179,3155.6,3153.2,1.93843994]
["bitfinex-derivatives","ETHF0:USTF0",1768314623307,40.8,3155.8,3153.0,0.00254058]
["bitfinex-derivatives","ETHF0:USTF0",1768314623308,0.00389715,3156.2,3153.6,1.79824385]
["bitfinex-derivatives","ETHF0:USTF0",1768314623505,0.13826894,3156.2,3153.7,0.29887609]
["bitfinex-derivatives","ETHF0:USTF0",1768314623910,0.13826894,3156.2,3153.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314624209,0.13437179,3155.8,3153.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314624611,0.13437179,3155.4,3153.1,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314625112,0.13437179,3155.4,3153.3,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314625305,0.13437179,3156.0,3153.6,1.93841994]
["bitfinex-derivatives","ETHF0:USTF0",1768314625610,0.13437179,3155.4,3153.4,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314625805,0.13437179,3154.6,3153.4,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314626012,1.77390564,3154.3,3153.4,0.14016609]
["bitfinex-derivatives","ETHF0:USTF0",1768314626313,0.13437179,3154.2,3153.0,0.00254058]
["bitfinex-derivatives","ETHF0:USTF0",1768314626706,0.13437179,3154.8,3153.0,0.00254058]
["bitfinex-derivatives","ETHF0:USTF0",1768314627419,0.13437179,3154.4,3153.0,0.00254058]
["bitfinex-derivatives","ETHF0:USTF0",1768314627821,0.13437179,3154.4,3152.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314628506,0.13437179,3154.4,3151.3,0.33656688]
["bitfinex-derivatives","ETHF0:USTF0",1768314628507,0.13437179,3153.9,3151.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768314628713,0.13437179,3153.6,3151.3,0.16229561]
["bitfinex-derivatives","ETHF0:USTF0",1768314628911,0.13437179,3153.4,3151.3,0.16229561]
["bitfinex-derivatives","ETHF0:USTF0",1768314629416,0.13437179,3153.0,3151.3,0.00346561]
["bitfinex-derivatives","ETHF0:USTF0",1768314630008,0.13437179,3153.8,3151.3,1.80182946]
["bitfinex-derivatives","ETHF0:USTF0",1768314630208,0.13437179,3153.8,3151.7,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314630409,0.00357879,3153.9,3152.1,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314630613,0.00357879,3153.9,3152.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314631110,0.13437179,3155.0,3152.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314631317,0.13437179,3155.0,3153.3,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314631511,0.13437179,3155.0,3153.3,1.79826385]
["bitfinex-derivatives","ETHF0:USTF0",1768314632009,0.13437179,3155.0,3153.7,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314632010,0.00273146,3155.0,3153.7,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314632216,0.00273146,3155.0,3153.7,1.64331397]
["bitfinex-derivatives","ETHF0:USTF0",1768314632415,0.00273146,3155.0,3153.7,0.00378012]
["bitfinex-derivatives","ETHF0:USTF0",1768314633330,0.13437179,3154.4,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314633928,0.13710325,3155.0,3153.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314634129,0.13710325,3155.0,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314634726,0.13710325,3155.0,3153.2,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314635335,0.13710325,3155.0,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314636133,0.14195044,3156.3,3154.3,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314636633,0.14195044,3156.3,3154.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314637337,0.14490657,3156.3,3154.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314637634,0.14490657,3156.3,3153.9,1.79823385]
["bitfinex-derivatives","ETHF0:USTF0",1768314637835,0.14490657,3156.3,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314638830,0.14490657,3156.3,3154.2,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314639030,0.14490657,3156.3,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314639234,0.14490657,3156.3,3154.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314639235,0.14195044,3156.2,3153.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314639533,0.14195044,3156.2,3154.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768314640742,0.14195044,3156.2,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314641724,0.00295613,3156.3,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314641725,0.00295613,3156.3,3154.8,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314642027,0.00295613,3156.3,3155.2,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314642331,0.14195044,3156.8,3155.2,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314643230,0.14564065,3156.8,3155.2,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314643431,0.14564065,3156.8,3154.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768314643829,0.14564065,3156.8,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314644129,0.14564065,3156.8,3155.3,0.16113658]
["bitfinex-derivatives","ETHF0:USTF0",1768314644730,0.00369021,3156.8,3155.5,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314644930,0.00369021,3156.8,3155.3,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1768314645138,0.00369021,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314645527,2.1e-07,3156.8,3155.5,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314645729,0.14195044,3158.0,3156.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314646032,0.14195044,3157.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314646532,0.14195044,3157.3,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314647343,0.14195044,3157.3,3155.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314647841,0.14195044,3157.3,3156.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314648033,0.00349145,3157.7,3156.1,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314648231,0.00349145,3157.7,3156.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768314648633,0.00349145,3157.7,3156.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314648835,0.00349145,3157.7,3156.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768314649026,0.00349145,3157.7,3156.6,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314649433,0.14544189,3157.7,3155.9,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1768314649738,0.14544189,3157.7,3155.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768314650032,0.14544189,3157.7,3155.3,0.07422788]
["bitfinex-derivatives","ETHF0:USTF0",1768314650033,0.14544189,3157.7,3155.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314650342,0.14544189,3157.7,3155.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314650537,0.14544189,3157.7,3155.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314651830,0.14544189,3157.7,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314652232,0.14195044,3157.5,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314652640,0.14195044,3157.1,3155.3,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1768314653031,0.14195044,3156.7,3155.3,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1768314653824,0.14195044,3157.2,3155.5,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314654029,0.14195044,3157.2,3155.3,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1768314654030,0.00349145,3157.7,3155.3,0.07544998]
["bitfinex-derivatives","ETHF0:USTF0",1768314654235,0.00349145,3157.7,3155.4,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314654539,0.00349145,3157.7,3156.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314654940,0.00349145,3157.7,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314658143,0.14544189,3157.7,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314658838,0.00349145,3157.7,3156.0,3.24068152]
["bitfinex-derivatives","ETHF0:USTF0",1768314659038,0.14195044,3158.5,3157.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768314660045,0.14506936,3158.5,3157.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768314660238,0.14506936,3158.5,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314660439,0.00311892,3158.5,3157.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314660644,0.00311892,3158.5,3157.6,0.00363158]
["bitfinex-derivatives","ETHF0:USTF0",1768314660944,0.14506936,3158.5,3157.6,0.00363158]
["bitfinex-derivatives","ETHF0:USTF0",1768314661150,0.00311892,3158.5,3157.6,0.00363158]
["bitfinex-derivatives","ETHF0:USTF0",1768314661745,0.00311892,3158.5,3157.6,0.16215158]
["bitfinex-derivatives","ETHF0:USTF0",1768314664138,0.00311892,3158.5,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768314664540,0.00311892,3158.5,3157.6,0.00363158]
["bitfinex-derivatives","ETHF0:USTF0",1768314664742,0.00311892,3158.5,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314664743,6.00311892,3158.5,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314664947,6.00311892,3158.5,3155.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314664948,0.13647675,3158.0,3155.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314665343,0.13647675,3158.0,3156.1,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314665545,0.13647675,3158.0,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314665842,0.00311892,3158.5,3156.9,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314666049,0.00311892,3158.5,3156.9,2.93453385]
["bitfinex-derivatives","ETHF0:USTF0",1768314666344,0.00311892,3158.5,3156.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768314666547,0.13959567,3158.5,3156.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768314667039,0.13959567,3158.5,3156.7,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1768314667354,0.13647675,3157.6,3155.9,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1768314667543,0.13647675,3157.2,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314667943,0.13647675,3157.2,3155.4,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314668444,0.13647675,3157.2,3155.4,0.16136139]
["bitfinex-derivatives","ETHF0:USTF0",1768314668842,0.13647675,3157.2,3155.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314669443,0.13647675,3157.2,3155.4,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768314670448,0.13647675,3157.8,3155.8,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314670653,0.13647675,3157.8,3156.2,1.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1768314670954,0.13647675,3157.6,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314671154,0.13647675,3157.6,3155.4,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768314671449,0.13647675,3156.9,3155.6,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314671651,0.13647675,3156.9,3155.4,0.16136139]
["bitfinex-derivatives","ETHF0:USTF0",1768314672349,0.13647675,3157.6,3155.9,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314672545,0.13647675,3157.3,3155.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314673641,0.13647675,3157.8,3156.1,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314673841,0.13647675,3157.8,3155.8,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314673842,0.13647675,3158.4,3156.4,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314674055,0.13647675,3158.4,3156.7,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314674257,0.13647675,3158.4,3156.7,1.60641861]
["bitfinex-derivatives","ETHF0:USTF0",1768314674450,0.13647675,3158.4,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314674955,0.13647675,3157.8,3155.4,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768314675148,0.13647675,3157.6,3156.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314675954,0.13647675,3157.4,3156.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314676153,1.60634861,3158.2,3156.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314676353,0.13266731,3158.1,3156.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314676559,0.13266731,3157.8,3156.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314677158,0.00311892,3158.5,3155.4,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768314677159,0.13266731,3157.5,3155.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314677456,0.13266731,3157.5,3155.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314677643,0.13266731,3157.5,3155.8,4.61785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314677850,0.13266731,3157.5,3155.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314678056,0.13266731,3157.5,3155.8,4.61785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314678553,0.13266731,3157.5,3156.1,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314678953,0.13266731,3157.5,3155.8,4.61785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314679358,0.13266731,3157.5,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314679558,0.13266731,3157.5,3155.4,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768314679949,0.29118731,3157.5,3155.4,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768314680147,0.13266731,3157.4,3155.4,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768314680353,0.13266731,3156.7,3155.4,0.00273139]
["bitfinex-derivatives","ETHF0:USTF0",1768314680662,0.13266731,3157.5,3156.0,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314680851,0.12604735,3156.0,3153.6,0.08502605]
["bitfinex-derivatives","ETHF0:USTF0",1768314681057,1.44785861,3155.6,3153.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314681360,1.44785861,3155.3,3153.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314681546,0.1586,3156.0,3153.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314681752,1.44785861,3156.0,3153.8,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314681961,1.44785861,3155.5,3154.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314682152,1.44785861,3155.8,3154.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314682347,0.00321005,3156.0,3154.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768314682649,0.00321005,3156.0,3154.5,1.60652861]
["bitfinex-derivatives","ETHF0:USTF0",1768314682858,1.45106866,3156.0,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314683248,0.13266731,3155.9,3154.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314683452,0.13266731,3155.9,3154.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314683650,0.00321005,3156.0,3154.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314684062,0.00321005,3156.0,3155.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314684260,0.00321005,3156.0,3154.9,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314684261,0.13266731,3157.1,3155.2,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314684457,0.13266731,3157.1,3155.4,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314685055,1.44785861,3157.0,3155.4,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314685256,0.13266731,3156.6,3153.8,0.00317454]
["bitfinex-derivatives","ETHF0:USTF0",1768314685554,0.13583108,3157.0,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314685759,0.13583108,3157.0,3155.4,1.60648861]
["bitfinex-derivatives","ETHF0:USTF0",1768314686459,0.13583108,3157.0,3155.7,1.60646861]
["bitfinex-derivatives","ETHF0:USTF0",1768314686757,0.00316377,3157.0,3156.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314688057,0.13266731,3157.6,3156.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314688258,40.8,3158.7,3156.0,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314688259,0.13266731,3158.7,3156.0,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314688563,1.44785861,3157.7,3156.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314688858,1.58052592,3157.7,3156.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314689063,1.58052592,3157.4,3156.2,0.16121655]
["bitfinex-derivatives","ETHF0:USTF0",1768314689457,0.13266731,3157.4,3156.2,0.16121655]
["bitfinex-derivatives","ETHF0:USTF0",1768314689655,0.00396712,3157.7,3156.4,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314689959,0.00396712,3157.7,3156.6,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314691165,0.13663443,3157.7,3156.6,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314691371,0.13266731,3157.4,3156.2,0.00262655]
["bitfinex-derivatives","ETHF0:USTF0",1768314691762,0.00396712,3157.7,3156.2,0.00262655]
["bitfinex-derivatives","ETHF0:USTF0",1768314691969,0.00396712,3157.7,3156.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314692265,0.13663443,3157.7,3156.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314692672,0.13663443,3157.7,3156.2,0.00262655]
["bitfinex-derivatives","ETHF0:USTF0",1768314692867,1.58052592,3157.6,3156.2,0.00262655]
["bitfinex-derivatives","ETHF0:USTF0",1768314693271,0.13266731,3157.5,3156.2,0.00262655]
["bitfinex-derivatives","ETHF0:USTF0",1768314693570,0.13266731,3157.2,3156.2,0.00262655]
["bitfinex-derivatives","ETHF0:USTF0",1768314693959,0.13266731,3156.4,3154.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314694165,0.13266731,3156.1,3154.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314694572,1.44785861,3155.5,3153.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314694771,0.14267944,3155.4,3153.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314694963,0.14520937,3155.4,3153.9,3.17374231]
["bitfinex-derivatives","ETHF0:USTF0",1768314695167,0.14520937,3155.4,3153.9,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1768314695367,0.14267944,3155.1,3153.9,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1768314695567,0.14267944,3154.8,3153.9,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1768314696077,0.14520937,3155.4,3153.9,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1768314696868,0.14267944,3155.1,3153.9,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1768314697768,0.00252993,3155.4,3154.2,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314697965,0.00252993,3155.4,3154.2,1.60654861]
["bitfinex-derivatives","ETHF0:USTF0",1768314698164,0.00252993,3155.4,3153.9,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1768314698165,0.00252993,3155.4,3154.5,1.60652861]
["bitfinex-derivatives","ETHF0:USTF0",1768314698381,0.14267944,3156.3,3154.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314698577,0.15854,3157.2,3154.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314698578,1.44785861,3155.9,3154.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314698974,0.14267944,3155.5,3153.9,0.16244231]
["bitfinex-derivatives","ETHF0:USTF0",1768314699280,0.14267944,3155.1,3153.9,0.16244231]
["bitfinex-derivatives","ETHF0:USTF0",1768314699577,0.14267944,3155.1,3153.9,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1768314700672,0.14267944,3155.1,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314700673,1.44785861,3154.0,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314700977,0.14267944,3153.3,3151.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314701276,0.14267944,3153.3,3151.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314701677,0.14267944,3153.3,3151.9,0.16258521]
["bitfinex-derivatives","ETHF0:USTF0",1768314702973,0.14267944,3153.9,3152.3,1.44785861]
["bitfinex-derivatives","ETHF0:USTF0",1768314703177,1.44785861,3153.8,3152.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314703380,0.14267944,3153.8,3152.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314703578,0.14267944,3153.7,3151.9,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1768314705173,2.18424013,3153.7,3151.9,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1768314705480,0.14267944,3153.6,3151.9,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1768314705784,0.14267944,3154.4,3152.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314705979,0.14267944,3154.4,3152.0,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314705980,0.14267944,3154.4,3152.4,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314706183,0.14267944,3155.1,3152.7,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314706574,0.14267944,3155.1,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314707182,2.04156069,3155.0,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314707382,0.14267944,3154.9,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314707779,0.14267944,3154.9,3153.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314709078,2.04156069,3154.6,3152.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314709378,0.14267944,3154.5,3152.2,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314709579,0.14267944,3154.5,3152.6,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314709773,0.14267944,3154.5,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314710180,0.14267944,3154.5,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314710873,0.14267944,3155.1,3153.0,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314711078,0.14267944,3155.1,3153.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314711787,0.14267944,3155.1,3153.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314712083,0.14267944,3155.0,3153.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314712278,0.14591838,3155.5,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314712479,0.14267944,3155.4,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314712784,0.14267944,3155.4,3153.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314713177,0.14267944,3155.4,3153.3,5.21456069]
["bitfinex-derivatives","ETHF0:USTF0",1768314713377,0.14267944,3155.4,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314713576,0.14267944,3155.4,3153.5,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314713986,0.00323894,3155.5,3153.5,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314714486,0.00323894,3155.5,3153.9,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314714882,0.00323894,3155.5,3153.6,0.10281686]
["bitfinex-derivatives","ETHF0:USTF0",1768314715584,0.00323894,3155.5,3153.9,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314715887,0.00323894,3155.5,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314716079,0.00323894,3155.5,3154.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314716280,0.14267944,3156.6,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314717282,0.1464821,3156.6,3154.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314717482,0.1464821,3156.6,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314718689,0.1464821,3156.6,3155.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314719201,0.1464821,3156.6,3155.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314719491,0.1464821,3156.6,3154.7,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314720385,0.1464821,3156.6,3154.5,3.17677548]
["bitfinex-derivatives","ETHF0:USTF0",1768314720589,0.1464821,3156.6,3155.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314721187,0.00380266,3156.6,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314721586,3.172,3158.0,3155.2,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314721587,0.14267944,3157.7,3155.6,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314721792,0.14267944,3157.7,3156.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314722287,0.14267944,3157.7,3155.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314722487,0.14267944,3157.7,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314722688,0.00291156,3157.7,3156.0,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314722987,0.00291156,3157.7,3156.4,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314723292,0.00291156,3157.7,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314723990,0.00291156,3157.7,3156.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314724186,0.00291156,3157.7,3155.7,5.21356069]
["bitfinex-derivatives","ETHF0:USTF0",1768314724487,7.95580919,3161.0,3157.3,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314724488,0.15836,3160.9,3157.3,2.04156069]
["bitfinex-derivatives","ETHF0:USTF0",1768314724681,2.04156069,3160.4,3158.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768314724880,2.04156069,3159.6,3158.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768314725086,2.04156069,3159.2,3157.4,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768314725287,1.44623827,3158.6,3157.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768314725488,1.44941207,3158.6,3157.3,0.16134052]
["bitfinex-derivatives","ETHF0:USTF0",1768314726080,0.0031738,3158.6,3157.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768314726288,1.44623827,3158.5,3157.3,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768314726489,1.44623827,3158.2,3157.3,0.00281052]
["bitfinex-derivatives","ETHF0:USTF0",1768314726684,0.0031738,3158.6,3154.4,7.32193983]
["bitfinex-derivatives","ETHF0:USTF0",1768314726685,0.14096749,3157.8,3156.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314726891,6.0031738,3158.6,3155.9,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1768314726892,0.14096749,3157.5,3155.9,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1768314727191,0.14096749,3157.4,3155.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314727579,0.14096749,3157.4,3155.1,0.16164627]
["bitfinex-derivatives","ETHF0:USTF0",1768314727993,0.14096749,3157.4,3155.1,0.00300627]
["bitfinex-derivatives","ETHF0:USTF0",1768314728186,0.14096749,3157.2,3155.3,1.44623827]
["bitfinex-derivatives","ETHF0:USTF0",1768314728390,0.14096749,3157.2,3155.6,1.44623827]
["bitfinex-derivatives","ETHF0:USTF0",1768314728691,0.14096749,3157.2,3155.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314728884,0.14096749,3157.2,3155.6,1.44623827]
["bitfinex-derivatives","ETHF0:USTF0",1768314729086,0.14096749,3157.8,3156.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314729286,1.44623827,3158.3,3156.5,1.44623827]
["bitfinex-derivatives","ETHF0:USTF0",1768314729494,0.14096749,3158.4,3156.5,1.44623827]
["bitfinex-derivatives","ETHF0:USTF0",1768314729794,1.58720576,3158.2,3156.3,4.61723827]
["bitfinex-derivatives","ETHF0:USTF0",1768314730092,0.14096749,3158.1,3156.6,1.44623827]
["bitfinex-derivatives","ETHF0:USTF0",1768314730284,0.0031738,3158.6,3156.9,1.44623827]
["bitfinex-derivatives","ETHF0:USTF0",1768314730492,0.0031738,3158.6,3157.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768314730688,0.0031738,3158.6,3156.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314730689,0.14096749,3158.3,3156.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314730890,0.14096749,3158.3,3156.8,4.77579827]
["bitfinex-derivatives","ETHF0:USTF0",1768314731696,0.14096749,3158.3,3156.8,3.32956]
["bitfinex-derivatives","ETHF0:USTF0",1768314731989,0.14096749,3158.3,3156.8,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314732584,0.14096749,3158.3,3156.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768314732783,0.0031738,3158.6,3157.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768314732987,1.44941207,3158.6,3157.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768314733388,0.0031738,3158.6,3157.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768314733587,0.0031738,3158.6,3156.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314733588,1.63901207,3158.1,3156.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314734590,1.63901207,3157.7,3156.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768314734790,0.14096749,3157.6,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314735491,0.14096749,3157.6,3155.3,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314735796,0.14096749,3157.6,3155.7,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314735993,0.1379809,3158.2,3156.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768314736387,0.1379809,3158.2,3156.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314736590,0.1379809,3158.2,3156.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314737601,0.1379809,3158.2,3156.1,4.80901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314737897,0.1379809,3158.2,3157.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768314738087,0.1379809,3158.2,3156.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314738497,0.1379809,3158.2,3156.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314739794,0.1379809,3158.1,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314739994,0.1379809,3157.7,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314740801,0.1379809,3157.3,3155.2,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314741403,0.1379809,3157.3,3155.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314741903,0.1379809,3157.1,3155.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314742309,0.1379809,3156.7,3155.1,0.00300627]
["bitfinex-derivatives","ETHF0:USTF0",1768314742806,0.1379809,3156.7,3155.1,0.16164627]
["bitfinex-derivatives","ETHF0:USTF0",1768314743405,0.1379809,3155.9,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314743604,0.15857,3156.7,3153.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314743605,0.1379809,3155.5,3153.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314743813,0.1379809,3155.5,3153.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314743814,0.1379809,3155.5,3154.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314744105,0.1379809,3155.5,3153.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314744413,0.14070858,3155.5,3153.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314745317,0.14070858,3155.5,3153.7,0.0027957]
["bitfinex-derivatives","ETHF0:USTF0",1768314745610,0.1379809,3155.3,3153.7,0.0027957]
["bitfinex-derivatives","ETHF0:USTF0",1768314746109,0.1379809,3154.5,3152.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314746410,0.1379809,3154.5,3152.7,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314746598,0.1379809,3154.5,3153.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314746998,0.1379809,3155.1,3153.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314747303,0.1379809,3155.1,3153.3,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314747304,0.1379809,3155.0,3153.2,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768314748705,0.1379809,3154.8,3153.2,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768314749397,0.1379809,3154.4,3153.2,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768314749606,0.1379809,3153.9,3152.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314750300,0.1379809,3153.9,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314750496,0.1379809,3153.9,3152.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314751606,0.1379809,3153.9,3152.3,0.00365472]
["bitfinex-derivatives","ETHF0:USTF0",1768314751911,0.1379809,3153.9,3152.3,0.16243472]
["bitfinex-derivatives","ETHF0:USTF0",1768314752811,0.1379809,3153.9,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314754407,0.1379809,3153.9,3152.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314755412,0.13723957,3153.8,3152.3,0.00365472]
["bitfinex-derivatives","ETHF0:USTF0",1768314755713,0.13723957,3153.4,3152.3,0.00365472]
["bitfinex-derivatives","ETHF0:USTF0",1768314755910,0.13723957,3153.4,3151.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768314756308,0.13723957,3153.4,3151.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314756626,0.13723957,3153.4,3151.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314757109,0.13723957,3153.4,3151.8,1.64179265]
["bitfinex-derivatives","ETHF0:USTF0",1768314757315,0.13723957,3153.4,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314758009,0.13723957,3154.4,3151.8,1.64179265]
["bitfinex-derivatives","ETHF0:USTF0",1768314758209,0.13723957,3154.4,3152.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314760114,0.13723957,3154.4,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314760910,0.13723957,3154.4,3151.8,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1768314760911,0.13723957,3153.6,3151.8,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1768314761118,0.13723957,3153.1,3151.8,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1768314761413,0.13975983,3153.1,3151.8,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1768314761614,0.13975983,3153.1,3151.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314761814,0.00252026,3153.1,3152.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314762318,0.00252026,3153.1,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314763323,0.00252026,3153.1,3151.8,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1768314763523,0.00252026,3153.1,3151.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314763829,0.13975983,3153.1,3151.8,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1768314764125,0.13723957,3153.0,3151.8,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1768314766616,1.77625164,3153.0,3151.8,0.00278058]
["bitfinex-derivatives","ETHF0:USTF0",1768314766818,0.13723957,3152.9,3150.5,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314767025,0.13723957,3152.9,3150.5,4.81301207]
["bitfinex-derivatives","ETHF0:USTF0",1768314767323,0.13723957,3152.9,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768314767625,0.13723957,3152.5,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768314767826,0.13723957,3152.5,3151.1,0.16294729]
["bitfinex-derivatives","ETHF0:USTF0",1768314768021,0.13723957,3152.1,3151.1,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1768314768228,0.13723957,3151.3,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314768720,0.13723957,3151.3,3149.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314769113,0.13723957,3151.3,3149.8,0.00334832]
["bitfinex-derivatives","ETHF0:USTF0",1768314769319,0.13723957,3152.1,3149.8,1.64236039]
["bitfinex-derivatives","ETHF0:USTF0",1768314769617,0.13723957,3151.7,3149.8,0.00334832]
["bitfinex-derivatives","ETHF0:USTF0",1768314770228,0.13723957,3150.8,3149.8,0.00334832]
["bitfinex-derivatives","ETHF0:USTF0",1768314770524,0.13965233,3150.8,3149.8,0.00334832]
["bitfinex-derivatives","ETHF0:USTF0",1768314770720,0.13723957,3150.4,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314770920,0.13723957,3150.0,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314771126,0.13723957,3150.0,3147.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314771313,0.13723957,3150.0,3148.1,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768314771823,0.13723957,3150.0,3148.1,0.16267795]
["bitfinex-derivatives","ETHF0:USTF0",1768314772820,0.13723957,3150.0,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314773130,0.13723957,3150.0,3148.1,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1768314773530,0.13723957,3149.4,3148.1,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1768314774420,0.13723957,3149.9,3148.1,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1768314775116,0.13723957,3149.9,3148.1,1.64269002]
["bitfinex-derivatives","ETHF0:USTF0",1768314775515,0.13723957,3150.7,3148.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314775725,1.63901207,3150.5,3148.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314775925,1.63901207,3150.5,3148.1,1.64269002]
["bitfinex-derivatives","ETHF0:USTF0",1768314775926,0.13723957,3150.0,3148.1,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1768314776328,0.13723957,3150.0,3148.1,0.16266795]
["bitfinex-derivatives","ETHF0:USTF0",1768314776930,0.13723957,3150.0,3148.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314777227,0.13723957,3150.0,3148.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768314777424,0.13723957,3150.0,3148.1,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1768314777826,0.13723957,3150.0,3148.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768314778129,0.13723957,3150.0,3148.1,0.00367795]
["bitfinex-derivatives","ETHF0:USTF0",1768314778430,0.13723957,3150.0,3148.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768314779529,0.13723957,3150.0,3148.1,1.64269002]
["bitfinex-derivatives","ETHF0:USTF0",1768314779724,0.00241276,3150.8,3148.5,0.10792332]
["bitfinex-derivatives","ETHF0:USTF0",1768314779931,0.13723957,3150.7,3148.7,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314780125,0.13723957,3150.7,3149.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314780430,0.00241276,3150.8,3149.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314780818,0.00241276,3150.8,3149.5,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314781018,0.00241276,3150.8,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314781422,0.00241276,3150.8,3149.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314781624,0.13965233,3150.8,3149.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314781820,0.00241276,3150.8,3149.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768314782025,0.13965233,3150.8,3149.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768314782228,0.13965233,3150.8,3149.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768314782436,0.13965233,3150.8,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314782631,0.00241276,3150.8,3149.4,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314782927,0.00241276,3150.8,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314783118,0.00241276,3150.8,3149.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314783519,0.13965233,3150.8,3149.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314783729,0.13965233,3150.8,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314784121,1.63901207,3153.3,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768314784324,0.13723957,3153.2,3151.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768314784527,0.13723957,3153.2,3150.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768314784528,0.13723957,3153.2,3151.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314784934,0.13261703,3153.1,3151.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314785139,0.1358327,3153.1,3151.7,0.16112875]
["bitfinex-derivatives","ETHF0:USTF0",1768314785735,0.00321567,3153.1,3152.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314785927,0.00321567,3153.1,3152.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314786432,0.13941516,3154.3,3152.6,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314786626,0.13941516,3154.3,3153.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314786934,0.13941516,3155.0,3153.0,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314787235,0.13941516,3155.0,3153.0,4.81501207]
["bitfinex-derivatives","ETHF0:USTF0",1768314787435,0.1433888,3155.0,3153.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314787929,0.1433888,3155.0,3153.0,4.81501207]
["bitfinex-derivatives","ETHF0:USTF0",1768314788137,0.1433888,3155.0,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314789130,0.13941516,3154.5,3152.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314792030,0.13941516,3154.5,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314792327,0.00397364,3155.0,3153.4,1.63901207]
["bitfinex-derivatives","ETHF0:USTF0",1768314792531,0.00397364,3155.0,3152.7,1.73415815]
["bitfinex-derivatives","ETHF0:USTF0",1768314792827,0.00397364,3155.0,3153.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314793031,0.1433888,3155.0,3153.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768314793338,0.1433888,3155.0,3153.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314793536,0.1433888,3155.0,3153.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768314794540,0.1433888,3155.0,3153.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314794741,0.1433888,3155.0,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314795240,0.1433888,3155.0,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314795440,0.1433888,3155.0,3152.8,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314795441,0.13941516,3154.7,3152.8,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314795637,0.13904371,3154.1,3152.8,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314796038,0.13904371,3154.7,3153.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314796746,0.13904371,3154.1,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314796946,0.13904371,3154.1,3152.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314797244,0.13904371,3153.5,3151.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768314797446,1.44914355,3153.3,3151.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314797740,0.13904371,3153.5,3151.8,4.62314355]
["bitfinex-derivatives","ETHF0:USTF0",1768314797943,1.58818726,3154.1,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314798140,0.13904371,3154.0,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314798448,0.13904371,3154.0,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314799342,0.13904371,3154.0,3152.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314799544,0.13904371,3153.9,3152.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314799748,0.00397364,3155.0,3151.9,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1768314799749,1.44914355,3153.4,3151.9,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1768314799946,0.13904371,3153.6,3152.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314800242,0.13904371,3154.4,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314800649,0.13904371,3154.4,3152.7,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314800845,0.13904371,3154.4,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314801048,1.58818726,3154.2,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314801250,0.13904371,3154.1,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314801442,0.13904371,3154.1,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314801644,0.13904371,3154.6,3153.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314802245,0.00397364,3155.0,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314802445,1.44914355,3154.9,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314802649,0.13904371,3154.5,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314802948,0.13904371,3154.5,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314803347,0.13904371,3154.5,3153.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314803546,0.13904371,3154.5,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314804145,1.44914355,3154.4,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314804348,0.13904371,3153.5,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314804543,0.13904371,3153.5,3150.4,27.489]
["bitfinex-derivatives","ETHF0:USTF0",1768314804544,0.13904371,3153.2,3151.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314804743,0.13904371,3153.2,3151.5,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314804943,0.13904371,3152.7,3150.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314805558,0.13904371,3152.6,3150.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314805755,0.13904371,3152.6,3150.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314805956,0.13904371,3152.2,3150.8,0.16263629]
["bitfinex-derivatives","ETHF0:USTF0",1768314806353,0.13904371,3152.2,3151.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768314806553,0.14301497,3152.6,3151.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768314807356,0.13904371,3152.1,3150.8,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1768314808252,0.00397126,3152.6,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314808557,0.14301497,3152.6,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314810253,0.13904371,3152.1,3150.8,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1768314810645,0.00397126,3152.6,3150.8,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1768314810646,0.13904371,3151.8,3150.8,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1768314812157,0.13904371,3151.5,3150.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314812362,0.13904371,3151.2,3150.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314812855,0.13904371,3151.8,3150.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314813057,0.13904371,3151.8,3150.2,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314813248,0.13904371,3151.8,3150.2,1.61203679]
["bitfinex-derivatives","ETHF0:USTF0",1768314813662,0.13904371,3151.8,3150.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314814262,0.13904371,3151.5,3150.2,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1768314815262,1.58130099,3150.8,3150.2,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1768314815468,1.58130099,3150.8,3149.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768314815469,0.13215744,3150.8,3149.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768314816167,0.13215744,3150.8,3149.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768314816368,0.13215744,3150.7,3149.2,0.1622161]
["bitfinex-derivatives","ETHF0:USTF0",1768314817875,1.58130099,3150.4,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314818474,0.13215744,3150.3,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314818676,0.13566428,3150.3,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314818876,0.00350684,3150.3,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314819366,0.00350684,3150.3,3149.2,1.45241965]
["bitfinex-derivatives","ETHF0:USTF0",1768314819569,0.13215744,3151.8,3149.8,1.60805355]
["bitfinex-derivatives","ETHF0:USTF0",1768314819873,0.13215744,3151.7,3150.0,1.60804355]
["bitfinex-derivatives","ETHF0:USTF0",1768314820070,0.13215744,3151.7,3150.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314820371,11.06875175,3154.7,3150.6,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314820372,0.13215744,3152.5,3150.6,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314820572,0.13215744,3152.5,3150.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768314820573,0.13215744,3152.0,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314820768,0.13215744,3152.0,3150.1,4.62514355]
["bitfinex-derivatives","ETHF0:USTF0",1768314820969,0.13215744,3151.7,3150.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768314821266,0.13215744,3151.7,3150.1,4.62514355]
["bitfinex-derivatives","ETHF0:USTF0",1768314821876,0.13215744,3151.7,3150.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314822069,0.13215744,3151.7,3150.4,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314822379,0.13215744,3151.7,3150.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314822675,0.13215744,3152.3,3150.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768314823079,0.13215744,3152.3,3150.7,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314823272,0.13215744,3152.3,3151.0,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314823473,0.13532781,3152.5,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314824080,0.13215744,3152.3,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314824378,0.13215744,3151.7,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314824972,0.13215744,3151.7,3150.1,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314824973,0.13215744,3151.7,3150.4,1.60802355]
["bitfinex-derivatives","ETHF0:USTF0",1768314825170,0.13215744,3152.3,3150.7,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314825472,0.13215744,3152.3,3150.7,1.60800355]
["bitfinex-derivatives","ETHF0:USTF0",1768314825673,0.13215744,3152.3,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314826082,0.13215744,3152.0,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314826474,0.13215744,3152.0,3150.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768314826675,1.58130099,3151.5,3150.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1768314826878,0.13215744,3151.4,3150.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1768314827980,1.44914355,3151.2,3149.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768314828176,0.13215744,3151.1,3149.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768314828478,0.00317037,3152.5,3149.2,3.1792761]
["bitfinex-derivatives","ETHF0:USTF0",1768314828479,0.13215744,3150.5,3149.2,3.1792761]
["bitfinex-derivatives","ETHF0:USTF0",1768314828682,0.13215744,3150.2,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314828886,0.13605291,3150.2,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314830186,0.00389547,3150.2,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314830688,0.13215744,3151.4,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314831188,0.13215744,3151.1,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314831788,0.13215744,3150.8,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314832380,0.13215744,3150.5,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314832580,1.44914355,3150.6,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314832581,0.13215744,3150.1,3149.2,0.0032761]
["bitfinex-derivatives","ETHF0:USTF0",1768314833383,0.13215744,3150.7,3149.2,0.1622161]
["bitfinex-derivatives","ETHF0:USTF0",1768314833583,0.13215744,3150.7,3149.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768314833988,0.13215744,3150.7,3149.6,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314834189,0.00348115,3151.1,3149.9,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314834886,0.00348115,3151.1,3149.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768314835190,0.00348115,3151.1,3149.9,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314835386,0.00348115,3151.1,3150.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768314835983,0.15878,3152.4,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314835984,0.13215744,3151.9,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314836185,0.13215744,3151.8,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314836787,0.13215744,3151.5,3149.9,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314836987,0.13448554,3151.5,3149.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314837495,0.13448554,3151.5,3149.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768314837796,0.13448554,3151.5,3149.9,1.60804355]
["bitfinex-derivatives","ETHF0:USTF0",1768314837989,0.13448554,3151.5,3150.2,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314838290,0.13448554,3151.5,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314839295,0.0023281,3151.5,3150.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768314840293,0.13215744,3152.1,3149.9,0.08227863]
["bitfinex-derivatives","ETHF0:USTF0",1768314840495,0.13215744,3152.6,3150.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314840791,0.13215744,3152.6,3151.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768314840998,0.13215744,3153.1,3151.5,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314841300,1.44914355,3152.5,3150.7,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1768314841591,0.13215744,3152.4,3151.5,0.0035541]
["bitfinex-derivatives","ETHF0:USTF0",1768314841987,0.13215744,3152.9,3151.5,0.0035541]
["bitfinex-derivatives","ETHF0:USTF0",1768314842693,0.13215744,3152.9,3151.5,0.1623741]
["bitfinex-derivatives","ETHF0:USTF0",1768314842892,0.00366396,3153.1,3151.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314843089,0.00366396,3153.1,3151.9,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314843289,1.44914355,3154.2,3152.2,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314843592,0.13215744,3155.1,3152.9,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314843793,3.98152105,3155.4,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314843794,0.13215744,3154.3,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314844292,0.13481558,3154.3,3152.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768314844785,0.00265814,3154.3,3153.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314844985,0.13600336,3154.3,3153.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314847090,0.00265814,3154.3,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314847290,0.00265814,3154.3,3153.7,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314847488,0.00265814,3154.3,3153.4,1.60787355]
["bitfinex-derivatives","ETHF0:USTF0",1768314847693,0.00265814,3154.3,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314848998,1.58248877,3155.5,3153.5,1.60786355]
["bitfinex-derivatives","ETHF0:USTF0",1768314849203,0.13334522,3155.4,3153.5,1.60786355]
["bitfinex-derivatives","ETHF0:USTF0",1768314849399,1.58248877,3155.2,3153.5,1.60786355]
["bitfinex-derivatives","ETHF0:USTF0",1768314849694,0.13334522,3154.5,3153.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768314850084,0.13690683,3154.5,3153.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768314850507,0.13334522,3154.2,3152.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768314850793,0.13334522,3153.9,3152.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768314851095,0.13334522,3153.9,3152.3,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314851299,0.13334522,3153.9,3152.6,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314851697,0.13690683,3154.5,3153.2,1.60788355]
["bitfinex-derivatives","ETHF0:USTF0",1768314851893,0.00356161,3154.5,3153.2,1.60788355]
["bitfinex-derivatives","ETHF0:USTF0",1768314852496,0.00356161,3154.5,3153.5,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314852700,0.00356161,3154.5,3153.5,1.60786355]
["bitfinex-derivatives","ETHF0:USTF0",1768314852902,0.00356161,3154.5,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314853497,0.00356161,3154.5,3153.5,1.60786355]
["bitfinex-derivatives","ETHF0:USTF0",1768314853991,0.00356161,3154.5,3153.5,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314854188,0.13334522,3156.0,3154.1,1.44914355]
["bitfinex-derivatives","ETHF0:USTF0",1768314854391,0.13334522,3155.7,3154.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314855302,0.13697556,3155.7,3154.0,0.16225188]
["bitfinex-derivatives","ETHF0:USTF0",1768314855696,0.13421256,3155.4,3154.0,0.16225188]
["bitfinex-derivatives","ETHF0:USTF0",1768314856002,0.13421256,3155.1,3154.0,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1768314856399,0.13421256,3154.8,3154.0,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1768314858198,0.13421256,3155.4,3154.0,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1768314858802,0.13421256,3155.4,3154.0,0.16225188]
["bitfinex-derivatives","ETHF0:USTF0",1768314859001,1.77702206,3155.4,3154.0,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1768314859300,0.13421256,3155.3,3154.0,0.00355188]
["bitfinex-derivatives","ETHF0:USTF0",1768314859788,0.13421256,3154.9,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314860692,0.13421256,3154.9,3153.1,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314860892,0.13421256,3154.9,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314861098,0.13421256,3155.5,3154.2,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314861993,0.13421256,3155.5,3153.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1768314862197,0.13421256,3155.5,3153.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314862397,0.13421256,3154.9,3153.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1768314862905,0.29286256,3154.9,3153.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1768314863103,0.13421256,3154.8,3153.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1768314863400,0.13421256,3154.5,3153.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1768314864000,0.13421256,3154.1,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314864200,1.6428095,3153.8,3151.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314864504,0.13421256,3153.3,3151.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768314864900,0.13771774,3153.3,3151.7,3.17587166]
["bitfinex-derivatives","ETHF0:USTF0",1768314865410,0.13771774,3153.3,3152.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314866101,0.00350518,3153.3,3152.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314867308,0.00350518,3153.3,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314867509,0.13421256,3153.9,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314868605,0.13785677,3153.9,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314869305,0.13421256,3153.8,3151.7,0.00287166]
["bitfinex-derivatives","ETHF0:USTF0",1768314870306,0.13421256,3153.4,3151.7,0.00287166]
["bitfinex-derivatives","ETHF0:USTF0",1768314871313,0.13421256,3153.4,3150.7,0.07903519]
["bitfinex-derivatives","ETHF0:USTF0",1768314871314,0.13421256,3152.5,3150.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314872209,0.13421256,3152.5,3150.7,0.16187842]
["bitfinex-derivatives","ETHF0:USTF0",1768314873806,0.13421256,3152.5,3150.7,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1768314874008,0.13421256,3152.3,3150.7,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1768314874407,0.13421256,3152.3,3150.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768314874614,0.13421256,3152.3,3150.7,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1768314874911,0.13421256,3152.3,3150.7,1.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1768314875107,0.13833573,3152.8,3150.7,1.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1768314875311,0.13833573,3152.8,3151.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768314875810,0.13833573,3152.8,3151.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768314877912,0.13833573,3152.8,3150.7,1.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1768314878113,0.13833573,3153.4,3151.1,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314878313,0.13833573,3153.4,3151.5,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314878516,0.00364421,3153.9,3151.9,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314878815,0.00364421,3153.9,3151.9,2.9318095]
["bitfinex-derivatives","ETHF0:USTF0",1768314879018,0.00364421,3153.9,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314879219,0.14197994,3153.9,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314879616,0.14197994,3153.9,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314879816,0.14197994,3153.9,3152.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314881215,0.00364421,3153.9,3152.0,0.07827399]
["bitfinex-derivatives","ETHF0:USTF0",1768314881408,0.13833573,3154.6,3152.0,0.07827399]
["bitfinex-derivatives","ETHF0:USTF0",1768314881409,0.13833573,3154.6,3152.7,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314881714,1.6428095,3155.6,3152.7,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314881715,0.13833573,3155.5,3153.1,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314882014,0.13833573,3155.5,3153.5,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314882420,0.14209445,3155.5,3154.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314883014,0.14209445,3155.5,3153.5,0.002649]
["bitfinex-derivatives","ETHF0:USTF0",1768314884226,0.14209445,3155.5,3153.5,0.161369]
["bitfinex-derivatives","ETHF0:USTF0",1768314884727,0.13833573,3155.2,3153.5,0.002649]
["bitfinex-derivatives","ETHF0:USTF0",1768314885319,0.13833573,3154.8,3153.5,0.002649]
["bitfinex-derivatives","ETHF0:USTF0",1768314889521,0.13833573,3154.5,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314889921,0.13833573,3154.5,3152.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314890326,0.13833573,3154.5,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314890517,0.13833573,3154.5,3152.8,0.00241123]
["bitfinex-derivatives","ETHF0:USTF0",1768314893027,0.13833573,3153.5,3151.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768314893719,0.13833573,3153.5,3151.6,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314894017,0.13833573,3153.5,3152.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1768314894215,0.13833573,3153.5,3152.0,0.16252278]
["bitfinex-derivatives","ETHF0:USTF0",1768314895024,0.13833573,3153.5,3152.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314895424,0.13833573,3153.5,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314896126,0.13833573,3154.1,3152.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768314896732,0.13833573,3154.1,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314896930,0.13833573,3154.1,3152.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314898226,1.6428095,3154.1,3152.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314898427,0.13833573,3154.0,3152.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314898922,0.13833573,3154.0,3152.0,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1768314899125,0.13833573,3154.0,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314899628,0.13833573,3153.6,3152.0,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1768314899822,0.13833573,3153.6,3152.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768314900028,0.13833573,3153.6,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314900232,1.6428095,3154.6,3152.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768314900433,0.13833573,3154.5,3152.6,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314900637,0.13833573,3154.5,3153.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314900833,0.13833573,3154.5,3153.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314901934,0.13833573,3155.1,3153.6,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314902135,0.13833573,3155.1,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314902333,0.13833573,3155.1,3153.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314902539,0.13833573,3155.1,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314902742,0.13833573,3155.1,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314902930,0.13833573,3155.1,3153.2,4.8168095]
["bitfinex-derivatives","ETHF0:USTF0",1768314903239,0.13833573,3155.1,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314903825,0.13833573,3155.1,3153.2,4.8168095]
["bitfinex-derivatives","ETHF0:USTF0",1768314903826,0.13833573,3155.1,3153.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314904037,0.14209445,3155.5,3153.6,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314904239,0.14209445,3155.5,3152.9,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768314904633,0.14209445,3155.5,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314904936,0.14209445,3155.5,3153.6,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314905136,0.14209445,3155.5,3154.4,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768314905442,0.14209445,3155.5,3154.4,0.16263709]
["bitfinex-derivatives","ETHF0:USTF0",1768314905837,0.00375872,3155.5,3154.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314906230,0.13730611,3155.4,3154.4,0.00395709]
["bitfinex-derivatives","ETHF0:USTF0",1768314909251,0.13730611,3155.4,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314909537,0.13730611,3155.4,3153.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1768314909847,0.00375872,3155.5,3154.4,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768314910045,0.00375872,3155.5,3154.4,0.16241775]
["bitfinex-derivatives","ETHF0:USTF0",1768314910650,0.14106483,3155.5,3154.4,0.16241775]
["bitfinex-derivatives","ETHF0:USTF0",1768314911535,0.00375872,3155.5,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314911737,0.00375872,3155.5,3154.4,0.00373775]
["bitfinex-derivatives","ETHF0:USTF0",1768314912544,0.14106483,3155.5,3154.4,0.00373775]
["bitfinex-derivatives","ETHF0:USTF0",1768314913138,0.14106483,3155.5,3154.4,0.16241775]
["bitfinex-derivatives","ETHF0:USTF0",1768314913449,0.14106483,3155.5,3152.6,4.13157552]
["bitfinex-derivatives","ETHF0:USTF0",1768314913450,0.13730611,3154.6,3152.6,4.13157552]
["bitfinex-derivatives","ETHF0:USTF0",1768314913747,0.13730611,3154.6,3152.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768314913942,0.13730611,3154.6,3153.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768314914141,0.13730611,3154.6,3152.8,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314914342,0.13730611,3154.6,3152.8,1.64536676]
["bitfinex-derivatives","ETHF0:USTF0",1768314914544,0.13730611,3154.6,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314914746,0.13730611,3154.6,3152.8,0.16131726]
["bitfinex-derivatives","ETHF0:USTF0",1768314915140,0.13730611,3154.3,3152.8,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1768314915336,0.00375872,3155.5,3152.8,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1768314915337,0.13730611,3153.9,3152.8,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1768314916052,0.14012949,3154.5,3152.8,0.16131726]
["bitfinex-derivatives","ETHF0:USTF0",1768314916251,0.14012949,3154.5,3152.8,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1768314916547,0.14012949,3155.1,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314916747,0.14012949,3155.1,3153.0,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314916748,4.14008105,3156.7,3153.4,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314916943,0.14012949,3155.7,3154.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314917142,0.14012949,3155.7,3153.8,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314917449,0.14012949,3155.7,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314918345,0.14012949,3156.3,3154.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768314919039,0.14012949,3156.3,3154.1,1.6428095]
["bitfinex-derivatives","ETHF0:USTF0",1768314919245,0.14012949,3156.9,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314919452,0.14012949,3156.9,3155.2,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314919755,0.14012949,3156.9,3155.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314920250,0.14243093,3156.9,3155.7,0.16111379]
["bitfinex-derivatives","ETHF0:USTF0",1768314920651,0.14243093,3156.9,3155.7,0.00250379]
["bitfinex-derivatives","ETHF0:USTF0",1768314920855,0.14012949,3156.7,3155.7,0.00250379]
["bitfinex-derivatives","ETHF0:USTF0",1768314921355,1.58748008,3156.3,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314921656,0.14012949,3156.3,3154.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314922054,0.14012949,3156.2,3154.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314922358,0.14012949,3156.2,3154.8,0.16194407]
["bitfinex-derivatives","ETHF0:USTF0",1768314924748,0.14012949,3155.9,3154.8,0.00329407]
["bitfinex-derivatives","ETHF0:USTF0",1768314924953,1.44735059,3154.9,3153.1,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314925157,1.44735059,3154.6,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314925460,0.14012949,3154.8,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768314925855,0.14012949,3154.8,3153.4,0.16277348]
["bitfinex-derivatives","ETHF0:USTF0",1768314925856,0.1427938,3154.8,3153.4,0.16277348]
["bitfinex-derivatives","ETHF0:USTF0",1768314926051,0.00266431,3154.8,3153.6,1.60606059]
["bitfinex-derivatives","ETHF0:USTF0",1768314926251,0.00266431,3154.8,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314926960,0.00266431,3154.8,3154.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314927163,0.14012949,3155.4,3154.0,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314927456,0.14012949,3155.9,3154.2,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314927658,0.15858,3156.4,3154.2,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314927659,0.14012949,3155.6,3154.2,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768314928053,0.14012949,3155.3,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768314928549,0.14012949,3155.3,3153.4,4.46204348]
["bitfinex-derivatives","ETHF0:USTF0",1768314928756,0.14012949,3155.3,3153.9,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314929357,0.00261317,3155.6,3154.5,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314929561,0.00261317,3155.6,3154.6,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314930060,0.00261317,3155.6,3154.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314931256,0.14012949,3156.0,3155.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314931470,0.14012949,3157.0,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314931759,0.14012949,3157.0,3155.4,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314931949,0.14012949,3157.0,3155.5,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314932149,0.14012949,3157.0,3155.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314932350,0.14374258,3157.0,3155.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314932960,0.14012949,3156.7,3155.2,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314933364,0.14012949,3156.7,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314933566,0.14012949,3156.7,3155.4,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314934272,0.00361309,3157.0,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314934674,0.14374258,3157.0,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314935268,0.00361309,3157.0,3155.4,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314935477,0.13767764,3158.0,3156.4,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314935770,0.13767764,3158.0,3156.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314936477,0.14050291,3158.0,3156.5,0.16119295]
["bitfinex-derivatives","ETHF0:USTF0",1768314936678,0.13767764,3157.7,3156.5,0.16119295]
["bitfinex-derivatives","ETHF0:USTF0",1768314937470,0.13767764,3157.7,3156.6,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314937675,0.00282527,3158.0,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314937868,0.14050291,3158.0,3156.5,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1768314938180,0.14050291,3158.0,3156.5,1.44997354]
["bitfinex-derivatives","ETHF0:USTF0",1768314938774,0.14050291,3158.0,3156.5,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1768314938974,1.44735059,3157.9,3156.5,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1768314939276,0.14050291,3158.0,3156.5,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1768314939977,0.14050291,3158.0,3156.5,1.60854354]
["bitfinex-derivatives","ETHF0:USTF0",1768314940175,0.14050291,3158.0,3156.6,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314941077,0.14050291,3158.0,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314942480,0.14050291,3158.0,3156.5,1.44997354]
["bitfinex-derivatives","ETHF0:USTF0",1768314942481,0.00282527,3158.0,3157.1,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314942781,0.13767764,3158.6,3157.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314943372,0.13767764,3158.6,3156.5,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1768314943373,0.13767764,3158.6,3157.0,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1768314943678,0.13767764,3158.6,3157.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768314943880,0.13992264,3158.6,3157.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768314944181,0.13992264,3158.6,3157.1,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314944479,0.13992264,3158.6,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314944480,0.002245,3158.6,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314945167,0.13992264,3158.6,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314945371,0.13767764,3158.5,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314945565,0.13767764,3158.5,3156.7,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314945566,0.13767764,3158.5,3157.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768314945775,0.13767764,3158.4,3157.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768314946372,0.13767764,3158.1,3156.5,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1768314946675,0.13767764,3157.8,3156.5,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1768314946982,0.13767764,3157.5,3156.5,0.00262295]
["bitfinex-derivatives","ETHF0:USTF0",1768314947478,0.13767764,3157.2,3155.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314947776,0.13767764,3157.2,3154.5,0.08938429]
["bitfinex-derivatives","ETHF0:USTF0",1768314947777,0.13767764,3156.7,3155.2,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314948090,0.13767764,3156.5,3154.5,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314948378,0.13767764,3156.5,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314948580,0.13767764,3156.4,3154.7,0.16177552]
["bitfinex-derivatives","ETHF0:USTF0",1768314948982,0.13767764,3156.1,3154.7,0.16177552]
["bitfinex-derivatives","ETHF0:USTF0",1768314949280,0.13767764,3155.8,3154.7,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1768314949479,0.13767764,3155.8,3154.7,0.16177552]
["bitfinex-derivatives","ETHF0:USTF0",1768314949774,0.00280811,3156.1,3154.7,0.16177552]
["bitfinex-derivatives","ETHF0:USTF0",1768314950368,0.00280811,3156.1,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314950879,0.14048575,3156.1,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314952369,1.4501587,3156.1,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314952573,0.13767764,3156.0,3154.7,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1768314952773,0.13767764,3155.7,3154.7,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1768314953778,0.00280811,3156.1,3155.1,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314954173,0.00280811,3156.1,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314954383,0.14048575,3156.1,3154.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314955685,0.13767764,3155.9,3154.7,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1768314955884,0.13767764,3155.3,3154.7,0.00311552]
["bitfinex-derivatives","ETHF0:USTF0",1768314956183,0.13767764,3155.3,3153.7,3.32971]
["bitfinex-derivatives","ETHF0:USTF0",1768314956384,0.13767764,3155.3,3153.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314956586,0.13767764,3155.0,3153.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314956984,0.13767764,3155.0,3153.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768314957185,0.13767764,3155.0,3153.8,0.16095827]
["bitfinex-derivatives","ETHF0:USTF0",1768314957395,0.13767764,3155.6,3154.0,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314957688,0.13767764,3155.6,3154.0,1.60605059]
["bitfinex-derivatives","ETHF0:USTF0",1768314957882,0.13767764,3155.6,3154.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314958087,0.13767764,3155.4,3154.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768314959090,0.13767764,3155.4,3154.1,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314959388,0.13767764,3156.0,3154.6,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314959685,0.13767764,3156.0,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768314960182,0.13767764,3156.0,3154.7,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314960377,0.00280811,3156.1,3155.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314960780,0.00280811,3156.1,3155.2,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768314960982,0.00280811,3156.1,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314961383,0.00280811,3156.1,3155.4,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768314961588,0.13767764,3156.6,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314961787,0.13767764,3157.4,3155.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314962087,0.13767764,3157.4,3156.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314962477,0.13767764,3157.4,3156.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314962677,0.14005019,3157.4,3156.4,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314962882,0.00237255,3157.4,3156.4,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314963378,0.14005019,3157.4,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314963687,0.13767764,3157.1,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314964784,0.00237255,3157.4,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314965185,0.14059861,3157.4,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314965385,0.13822606,3157.3,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314965587,1.44972314,3157.4,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314965789,0.13822606,3158.1,3156.6,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314965991,0.13822606,3158.1,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314965992,0.13822606,3158.1,3156.4,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314966394,0.13822606,3158.1,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314966598,0.13822606,3158.1,3156.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314966808,0.13822606,3157.2,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314967294,0.13822606,3157.8,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314967894,0.13822606,3157.8,3156.2,0.16259771]
["bitfinex-derivatives","ETHF0:USTF0",1768314968091,0.00380185,3158.1,3156.2,0.16259771]
["bitfinex-derivatives","ETHF0:USTF0",1768314968092,0.13822606,3157.5,3156.2,0.16259771]
["bitfinex-derivatives","ETHF0:USTF0",1768314969000,0.13822606,3157.5,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314969293,0.13822606,3157.1,3156.2,0.00400771]
["bitfinex-derivatives","ETHF0:USTF0",1768314969495,0.13822606,3157.1,3155.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314969795,0.13822606,3157.1,3155.6,1.60597059]
["bitfinex-derivatives","ETHF0:USTF0",1768314970390,0.13822606,3157.1,3155.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768314970590,0.13822606,3157.1,3155.6,0.16108891]
["bitfinex-derivatives","ETHF0:USTF0",1768314970787,0.13822606,3156.7,3155.6,0.16108891]
["bitfinex-derivatives","ETHF0:USTF0",1768314971000,0.13822606,3156.7,3155.6,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1768314971200,0.13822606,3156.4,3155.6,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1768314971397,1.58557665,3157.4,3155.6,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1768314971601,0.13822606,3157.3,3155.6,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1768314971994,0.13822606,3157.3,3155.6,1.4498195]
["bitfinex-derivatives","ETHF0:USTF0",1768314972195,0.13822606,3157.3,3155.9,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314972397,0.13822606,3157.3,3155.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314972602,0.13822606,3157.1,3155.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314973106,0.13822606,3157.1,3155.6,1.4498195]
["bitfinex-derivatives","ETHF0:USTF0",1768314973107,0.13822606,3157.1,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768314973304,0.13822606,3157.1,3155.6,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1768314973608,0.13822606,3156.2,3155.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314973905,0.13822606,3156.2,3155.1,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314974100,0.13822606,3156.2,3155.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768314974405,0.13822606,3157.0,3155.6,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314974592,0.13822606,3157.0,3155.6,1.45137741]
["bitfinex-derivatives","ETHF0:USTF0",1768314975102,0.13822606,3157.0,3155.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314975299,0.13822606,3157.0,3155.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314975504,1.44735059,3157.5,3155.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314975505,1.58557665,3157.5,3155.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314975806,0.13387822,3157.4,3155.8,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768314976102,0.13387822,3157.4,3155.9,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314976298,0.13387822,3157.4,3156.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314978804,0.13387822,3157.4,3155.6,0.00402682]
["bitfinex-derivatives","ETHF0:USTF0",1768314978805,0.13387822,3157.2,3155.6,0.16264682]
["bitfinex-derivatives","ETHF0:USTF0",1768314978991,0.13387822,3157.2,3155.6,0.00402682]
["bitfinex-derivatives","ETHF0:USTF0",1768314979197,0.13387822,3158.0,3155.9,1.44735059]
["bitfinex-derivatives","ETHF0:USTF0",1768314979396,0.13387822,3158.0,3155.6,0.00402682]
["bitfinex-derivatives","ETHF0:USTF0",1768314980002,0.13387822,3157.6,3155.6,0.00402682]
["bitfinex-derivatives","ETHF0:USTF0",1768314980704,0.13387822,3157.6,3156.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768314982196,0.13387822,3157.6,3156.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768314982401,0.13387822,3157.6,3156.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768314984198,0.13387822,3157.6,3155.8,1.63948393]
["bitfinex-derivatives","ETHF0:USTF0",1768314984401,0.13768007,3158.1,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768314984600,0.13768007,3158.1,3156.0,1.71716854]
["bitfinex-derivatives","ETHF0:USTF0",1768314984895,0.13768007,3158.1,3156.5,1.71716854]
["bitfinex-derivatives","ETHF0:USTF0",1768314985101,0.13387822,3159.3,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768314985309,0.13387822,3159.3,3157.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768314986005,0.13387822,3159.3,3157.5,1.71716854]
["bitfinex-derivatives","ETHF0:USTF0",1768314986309,0.00350748,3159.3,3158.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768314986607,0.00350748,3159.3,3158.2,0.16161669]
["bitfinex-derivatives","ETHF0:USTF0",1768314987609,0.00350748,3159.3,3158.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768314987797,0.13387822,3160.6,3158.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768314988003,0.13387822,3160.6,3159.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768314988607,0.13387822,3160.5,3158.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768314988801,0.13610949,3160.5,3158.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768314989001,0.13610949,3160.5,3158.2,0.00313669]
["bitfinex-derivatives","ETHF0:USTF0",1768314989002,0.13387822,3160.3,3158.2,0.00313669]
["bitfinex-derivatives","ETHF0:USTF0",1768314989204,0.13387822,3160.4,3158.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768314989406,0.13387822,3160.4,3158.2,0.00313669]
["bitfinex-derivatives","ETHF0:USTF0",1768314990107,0.13387822,3160.4,3158.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1768314990503,0.13387822,3160.4,3158.2,0.16161669]
["bitfinex-derivatives","ETHF0:USTF0",1768314991410,0.13387822,3160.0,3158.2,0.16161669]
["bitfinex-derivatives","ETHF0:USTF0",1768314991605,0.13387822,3160.0,3157.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768314991606,0.13387822,3159.5,3157.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768314991906,0.13387822,3159.5,3157.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768314991907,0.13387822,3159.0,3157.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768314992508,0.13387822,3159.0,3157.0,1.77417952]
["bitfinex-derivatives","ETHF0:USTF0",1768314992809,0.13387822,3159.0,3157.0,0.00350122]
["bitfinex-derivatives","ETHF0:USTF0",1768314993015,0.13387822,3159.7,3157.5,1.86488405]
["bitfinex-derivatives","ETHF0:USTF0",1768314993213,0.13387822,3160.4,3157.7,0.09070453]
["bitfinex-derivatives","ETHF0:USTF0",1768314993506,0.13387822,3160.4,3157.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768314993507,0.00223127,3160.5,3158.1,0.09070453]
["bitfinex-derivatives","ETHF0:USTF0",1768314993918,0.00223127,3160.5,3159.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768314994111,0.13610949,3160.5,3159.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768314994514,0.13610949,3160.5,3158.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768314994815,0.13610949,3160.5,3157.5,1.86488405]
["bitfinex-derivatives","ETHF0:USTF0",1768314994816,0.13610949,3160.5,3158.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768314995013,0.14559003,3160.4,3157.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768314995208,0.14559003,3160.4,3158.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768314995809,0.14559003,3160.4,3158.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768314996613,0.00223127,3160.5,3159.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768314996821,0.00223127,3160.5,3159.3,0.16218014]
["bitfinex-derivatives","ETHF0:USTF0",1768314997812,0.1478213,3160.5,3159.3,0.16218014]
["bitfinex-derivatives","ETHF0:USTF0",1768314998110,0.1478213,3160.5,3159.3,0.00375014]
["bitfinex-derivatives","ETHF0:USTF0",1768315000813,0.00223127,3160.5,3159.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768315001015,0.00223127,3160.5,3159.3,0.00375014]
["bitfinex-derivatives","ETHF0:USTF0",1768315001016,1.16874136,3160.7,3160.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315002118,1.31829724,3160.7,3159.3,0.16218014]
["bitfinex-derivatives","ETHF0:USTF0",1768315002419,1.31829724,3160.7,3159.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768315002619,1.17270721,3160.7,3159.3,0.00375014]
["bitfinex-derivatives","ETHF0:USTF0",1768315002821,1.17270721,3160.7,3159.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768315004321,0.14559003,3162.9,3160.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315004523,0.14559003,3162.9,3160.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768315004714,0.14559003,3162.9,3160.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315004911,1.77417952,3163.7,3160.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768315005209,1.77417952,3164.6,3161.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315005413,1.41976955,3164.4,3161.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768315005623,3.168,3165.3,3161.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768315005624,1.77417952,3164.7,3162.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315005915,0.00282195,3164.7,3162.4,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315006111,0.00282195,3164.7,3162.9,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768315006313,0.15808,3166.4,3162.9,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768315006314,0.15809,3166.1,3163.0,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315006515,3.98152105,3167.4,3163.1,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315006721,1.77417952,3166.3,3163.1,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315006922,1.77417952,3166.3,3163.4,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315007220,0.0035244,3165.8,3164.1,0.29604144]
["bitfinex-derivatives","ETHF0:USTF0",1768315007422,0.14559003,3165.7,3163.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315007621,0.08295499,3164.4,3163.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315008111,0.08295499,3164.4,3162.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315008312,0.08295499,3164.4,3162.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768315008519,0.14559003,3164.3,3162.0,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1768315008721,0.08295499,3163.2,3162.0,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1768315008919,0.08536389,3163.2,3162.0,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1768315009124,0.14559003,3163.1,3160.9,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768315009319,0.15825,3162.9,3159.6,2.07045096]
["bitfinex-derivatives","ETHF0:USTF0",1768315009518,0.14559003,3162.4,3159.6,0.29627144]
["bitfinex-derivatives","ETHF0:USTF0",1768315009722,0.08295499,3161.0,3159.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315009917,0.14559003,3162.4,3159.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315010220,0.14559003,3162.4,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315011020,0.14559003,3161.8,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315011922,0.14559003,3161.8,3160.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315012123,0.14559003,3161.8,3160.1,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1768315012827,0.14559003,3161.8,3160.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315013024,0.14559003,3162.4,3160.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315013224,0.14559003,3162.4,3160.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768315013430,0.14559003,3163.1,3160.4,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315014232,0.14559003,3163.1,3161.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768315014728,0.14559003,3163.1,3160.6,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315014929,0.14559003,3163.1,3161.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315015822,0.14559003,3163.1,3160.6,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315016022,0.14559003,3163.1,3160.5,3.32437]
["bitfinex-derivatives","ETHF0:USTF0",1768315016223,0.14559003,3163.1,3160.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315016426,0.14559003,3163.1,3160.4,3.30385144]
["bitfinex-derivatives","ETHF0:USTF0",1768315017323,0.14559003,3163.1,3160.3,3.32438]
["bitfinex-derivatives","ETHF0:USTF0",1768315017825,0.14559003,3163.1,3160.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768315018030,0.14559003,3162.9,3160.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768315018526,0.14559003,3162.9,3160.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768315018923,0.14559003,3162.8,3160.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768315019232,0.14559003,3162.8,3160.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315019429,0.14559003,3162.8,3160.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1768315019827,0.14559003,3162.8,3160.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768315020022,0.14559003,3162.8,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315020023,0.14559003,3161.8,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315020223,0.14559003,3161.6,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315020431,0.14559003,3162.5,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315020629,0.14559003,3162.5,3160.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315020930,0.14559003,3162.5,3160.6,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768315021131,0.15823,3163.4,3160.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315021132,0.14559003,3163.1,3160.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315021735,0.14559003,3163.8,3161.6,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315021931,0.14559003,3163.8,3161.4,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315022137,0.14559003,3163.8,3160.8,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315022331,0.14559003,3163.8,3161.6,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315022531,0.14799893,3163.2,3160.8,0.29621144]
["bitfinex-derivatives","ETHF0:USTF0",1768315022740,0.14799893,3163.2,3160.8,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768315023037,0.15825,3162.9,3160.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315023229,0.14559003,3162.7,3160.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315023536,0.14559003,3162.7,3160.1,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315023737,0.14559003,3162.7,3160.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315023738,0.0024089,3163.2,3160.7,0.13785144]
["bitfinex-derivatives","ETHF0:USTF0",1768315024130,0.0024089,3163.2,3161.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315024335,0.0024089,3163.2,3161.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315025035,0.0024089,3163.2,3161.8,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315025436,0.0024089,3163.2,3161.0,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315025632,0.18595801,3163.2,3160.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768315025836,0.34181911,3162.6,3160.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315026036,0.18354911,3162.5,3160.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315026340,0.18354911,3162.2,3160.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315026531,0.18354911,3162.0,3160.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315026933,0.18354911,3162.0,3159.7,1.44079494]
["bitfinex-derivatives","ETHF0:USTF0",1768315026934,0.18354911,3161.9,3159.7,0.16079494]
["bitfinex-derivatives","ETHF0:USTF0",1768315027531,0.18354911,3161.9,3160.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315028841,0.18354911,3161.9,3160.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315029039,0.18354911,3162.7,3160.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315029350,0.18354911,3162.5,3160.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315029638,0.18354911,3162.3,3160.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315029940,0.18354911,3162.1,3159.7,3.16838494]
["bitfinex-derivatives","ETHF0:USTF0",1768315030740,0.18354911,3162.1,3160.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315030938,0.18354911,3161.8,3159.7,3.16838494]
["bitfinex-derivatives","ETHF0:USTF0",1768315031737,0.18354911,3161.8,3159.7,3.32679494]
["bitfinex-derivatives","ETHF0:USTF0",1768315031939,0.18354911,3161.8,3159.8,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768315032741,0.18354911,3161.8,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315032947,0.18354911,3161.8,3160.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768315033939,0.18354911,3161.8,3160.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315034142,0.18354911,3162.5,3160.3,0.17372726]
["bitfinex-derivatives","ETHF0:USTF0",1768315034440,0.18354911,3162.5,3160.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315034944,0.18354911,3162.2,3160.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315035145,0.18354911,3161.3,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315035447,0.34184911,3161.9,3159.7,0.3345222]
["bitfinex-derivatives","ETHF0:USTF0",1768315035647,0.18354911,3161.9,3159.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768315035844,0.18354911,3161.9,3159.7,0.1761122]
["bitfinex-derivatives","ETHF0:USTF0",1768315036052,2.83107823,3163.2,3160.6,0.20974541]
["bitfinex-derivatives","ETHF0:USTF0",1768315036053,0.21924943,3163.2,3160.6,0.20974541]
["bitfinex-derivatives","ETHF0:USTF0",1768315036250,0.92570753,3163.1,3161.0,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315036544,0.01227537,3162.1,3161.0,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315036946,0.21924943,3163.2,3160.7,5.14799003]
["bitfinex-derivatives","ETHF0:USTF0",1768315037144,0.21924943,3163.2,3161.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315037450,0.21924943,3163.2,3160.8,0.20974541]
["bitfinex-derivatives","ETHF0:USTF0",1768315037841,0.0024089,3163.2,3160.8,0.20974541]
["bitfinex-derivatives","ETHF0:USTF0",1768315038041,0.0024089,3163.2,3161.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315039851,0.21924943,3163.2,3161.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315040054,0.21924943,3163.2,3161.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315040442,0.21924943,3163.2,3160.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315041041,0.21924943,3163.2,3161.0,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315041246,0.21924943,3163.2,3161.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768315041755,0.21684053,3163.0,3161.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768315042252,0.21684053,3162.1,3160.0,3.97280552]
["bitfinex-derivatives","ETHF0:USTF0",1768315042567,2.21980438,3161.4,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315042853,0.21684053,3161.1,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315043052,0.21684053,3160.9,3159.7,0.00238494]
["bitfinex-derivatives","ETHF0:USTF0",1768315043252,0.21684053,3160.9,3158.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315043253,0.15837,3160.6,3158.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768315043446,0.21684053,3160.4,3157.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315043646,0.21684053,3160.4,3158.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768315043857,0.21684053,3160.4,3158.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768315044357,0.21944666,3160.4,3158.3,0.16245156]
["bitfinex-derivatives","ETHF0:USTF0",1768315046057,0.21684053,3160.1,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315047456,0.00260613,3160.4,3158.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768315047661,0.00260613,3160.4,3158.3,0.21371697]
["bitfinex-derivatives","ETHF0:USTF0",1768315048345,0.00260613,3160.4,3158.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768315049451,0.21944666,3160.4,3158.3,3.37971697]
["bitfinex-derivatives","ETHF0:USTF0",1768315049648,0.21944666,3160.4,3158.3,3.53819697]
["bitfinex-derivatives","ETHF0:USTF0",1768315049960,0.21944666,3160.4,3158.3,3.32845156]
["bitfinex-derivatives","ETHF0:USTF0",1768315050257,0.21944666,3160.4,3158.4,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768315050656,0.21944666,3160.4,3158.3,3.16997156]
["bitfinex-derivatives","ETHF0:USTF0",1768315050657,0.37782666,3160.4,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315050849,0.21684053,3159.7,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315051653,0.21684053,3160.3,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315053054,0.00260613,3160.4,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315053253,0.00260613,3160.4,3158.8,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768315054151,0.21944666,3160.4,3158.3,0.21371697]
["bitfinex-derivatives","ETHF0:USTF0",1768315054555,0.21944666,3160.4,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315054753,0.21944666,3160.4,3158.3,0.16245156]
["bitfinex-derivatives","ETHF0:USTF0",1768315055369,0.21944666,3160.4,3158.3,0.23995038]
["bitfinex-derivatives","ETHF0:USTF0",1768315055662,0.21944666,3160.4,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315056562,0.21944666,3160.4,3158.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768315057759,0.21944666,3160.4,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315057961,0.25816888,3159.9,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315058754,0.25816888,3159.8,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315059058,0.26077501,3160.4,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315059363,0.41654888,3160.3,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315059563,0.25816888,3160.2,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315060059,0.41655888,3160.2,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315060255,0.00260613,3160.4,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315060256,0.41655888,3160.1,3158.3,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1768315060559,0.25816888,3159.0,3157.9,0.90271876]
["bitfinex-derivatives","ETHF0:USTF0",1768315060761,2.00296385,3159.1,3156.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768315060762,2.16140385,3159.1,3156.9,0.39452882]
["bitfinex-derivatives","ETHF0:USTF0",1768315061062,0.15845,3158.9,3156.9,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315061256,0.15846,3158.8,3156.9,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315061461,0.01384255,3157.9,3156.9,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315061661,0.01778317,3157.9,3156.9,0.23949934]
["bitfinex-derivatives","ETHF0:USTF0",1768315061958,0.00394062,3157.9,3157.0,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315063153,1.56711908,3159.4,3157.1,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315063359,0.15842,3159.6,3157.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315063660,1.56711908,3159.3,3157.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315064159,1.57083527,3159.3,3157.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315064556,0.01503439,3158.3,3157.2,0.39451882]
["bitfinex-derivatives","ETHF0:USTF0",1768315064762,0.00371619,3159.3,3157.3,1.8030979]
["bitfinex-derivatives","ETHF0:USTF0",1768315064961,0.00371619,3159.3,3157.4,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315065467,0.00371619,3159.3,3157.8,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315065861,0.00371619,3159.3,3157.9,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315066958,0.00371619,3159.3,3158.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315067162,0.15836,3160.7,3158.6,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315067562,1.56711908,3160.8,3158.6,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315067765,1.72546908,3161.0,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315068065,1.56711908,3160.6,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315068267,1.56998103,3160.6,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315068768,1.56711908,3160.2,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315068971,1.56711908,3159.8,3158.0,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315069374,0.15839,3160.1,3158.0,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315069669,1.56998103,3160.6,3158.1,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315069859,0.00286195,3160.6,3158.8,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315070365,0.00286195,3160.6,3159.0,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315071263,0.16123195,3160.6,3159.0,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315071881,1.56711908,3160.3,3158.5,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315072268,1.56711908,3160.3,3157.9,1.56711908]
["bitfinex-derivatives","ETHF0:USTF0",1768315072269,0.00286195,3160.6,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315072470,0.93022244,3160.5,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315072670,0.00286195,3160.6,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315072973,0.93021276,3160.5,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315073166,0.00286195,3160.6,3158.7,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315073472,0.00286195,3160.6,3159.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315073664,0.00286195,3160.6,3159.2,0.23897891]
["bitfinex-derivatives","ETHF0:USTF0",1768315074373,0.01590952,3159.9,3159.2,0.23897891]
["bitfinex-derivatives","ETHF0:USTF0",1768315075272,0.00286195,3160.6,3159.2,0.23897891]
["bitfinex-derivatives","ETHF0:USTF0",1768315075963,0.00286195,3160.6,3158.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768315076164,0.01832542,3159.7,3158.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768315077061,0.00286195,3160.6,3158.7,0.16213603]
["bitfinex-derivatives","ETHF0:USTF0",1768315077473,0.00286195,3160.6,3159.0,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768315078074,0.00286195,3160.6,3159.7,1.8030979]
["bitfinex-derivatives","ETHF0:USTF0",1768315078264,1.72540908,3162.1,3159.8,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315078463,1.56711908,3161.7,3159.8,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315078662,0.92941456,3161.6,3159.9,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315078868,0.15827,3162.5,3160.1,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315079066,0.15827,3162.5,3160.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315079067,1.56711908,3162.3,3160.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315079274,1.56711908,3162.1,3160.4,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315079663,0.00350559,3162.3,3160.5,1.9614479]
["bitfinex-derivatives","ETHF0:USTF0",1768315079871,0.00350559,3162.3,3160.8,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315080163,0.00350559,3162.3,3161.0,0.39430882]
["bitfinex-derivatives","ETHF0:USTF0",1768315080364,0.00350559,3162.3,3161.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315081071,1.56711908,3163.4,3161.4,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315081277,1.56711908,3163.0,3161.4,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315081666,0.15822,3163.3,3161.4,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315082176,0.00386494,3163.3,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315082477,0.00386494,3163.3,3162.2,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315083472,0.00386494,3163.3,3161.6,3.40297882]
["bitfinex-derivatives","ETHF0:USTF0",1768315083668,0.00386494,3163.3,3161.7,0.39426882]
["bitfinex-derivatives","ETHF0:USTF0",1768315083872,0.00386494,3163.3,3162.0,0.23597882]
["bitfinex-derivatives","ETHF0:USTF0",1768315085681,0.24678817,3164.7,3162.3,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315085882,1.56711908,3164.6,3162.3,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315086381,1.56711908,3164.2,3162.3,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315086581,1.56711908,3163.4,3161.6,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315086883,1.5693668,3163.4,3161.6,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315087279,0.00224772,3163.4,3161.9,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315087581,1.265,3164.9,3162.3,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315087582,0.15815,3164.7,3162.3,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315087770,0.15815,3164.7,3162.4,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315087972,1.56711908,3165.0,3162.4,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315088177,1.56711908,3166.0,3163.8,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315088374,0.15808,3166.1,3163.8,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315088677,1.56711908,3165.5,3163.8,0.27451729]
["bitfinex-derivatives","ETHF0:USTF0",1768315088867,1.56711908,3165.5,3163.8,0.00383996]
["bitfinex-derivatives","ETHF0:USTF0",1768315089069,1.56711908,3165.1,3163.8,0.00383996]
["bitfinex-derivatives","ETHF0:USTF0",1768315089282,1.56711908,3164.8,3163.8,0.00383996]
["bitfinex-derivatives","ETHF0:USTF0",1768315089577,0.15814,3164.9,3163.8,0.00383996]
["bitfinex-derivatives","ETHF0:USTF0",1768315090078,1.72525908,3164.8,3162.6,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315090870,1.56711908,3164.0,3162.0,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315091072,0.28175189,3164.7,3162.0,0.27319065]
["bitfinex-derivatives","ETHF0:USTF0",1768315091272,0.15815,3164.6,3162.2,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315091472,1.72528908,3164.3,3162.2,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315091874,1.56711908,3163.9,3162.2,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315092075,1.56711908,3163.9,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315092475,1.56711908,3163.9,3162.0,0.27319065]
["bitfinex-derivatives","ETHF0:USTF0",1768315092773,1.56711908,3163.7,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315092977,0.15821,3163.5,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315093178,0.16152695,3163.5,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315094180,0.00331695,3163.5,3162.0,0.27319065]
["bitfinex-derivatives","ETHF0:USTF0",1768315094779,0.00331695,3163.5,3162.1,0.27067733]
["bitfinex-derivatives","ETHF0:USTF0",1768315095876,0.00331695,3163.5,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315096082,1.56711908,3163.2,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315096278,0.15822,3163.3,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315096479,0.00331695,3163.5,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315096879,1.72533908,3163.3,3162.0,0.00251332]
["bitfinex-derivatives","ETHF0:USTF0",1768315097085,0.00331695,3163.5,3160.9,0.47278622]
["bitfinex-derivatives","ETHF0:USTF0",1768315097086,1.56711908,3162.6,3160.9,0.47278622]
["bitfinex-derivatives","ETHF0:USTF0",1768315097289,1.56711908,3162.6,3160.9,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315097486,1.56711908,3162.6,3160.3,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315097784,1.56711908,3162.2,3159.7,3.63783622]
["bitfinex-derivatives","ETHF0:USTF0",1768315097985,0.15828,3162.0,3159.8,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315098285,0.1583,3161.7,3159.8,0.31780168]
["bitfinex-derivatives","ETHF0:USTF0",1768315098978,1.56711908,3161.4,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315099177,1.56711908,3161.0,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315099388,0.00260833,3161.0,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315102086,1e-08,3161.0,3160.0,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315102286,1e-08,3161.0,3160.0,0.47282622]
["bitfinex-derivatives","ETHF0:USTF0",1768315102486,0.15826,3162.4,3160.2,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315102686,1.56711908,3161.7,3160.2,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315103088,1.72539908,3162.1,3160.2,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315103292,0.15828,3162.1,3160.2,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315103489,0.16164761,3162.1,3160.2,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315103694,0.15828,3162.0,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315104102,0.15829,3161.9,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315104487,0.30436754,3161.9,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315104997,0.1583,3161.7,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315105489,0.46266754,3161.7,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315105695,0.15831,3161.6,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315105902,0.15832,3161.3,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315106194,0.15833,3161.1,3159.8,0.00335546]
["bitfinex-derivatives","ETHF0:USTF0",1768315106891,0.15833,3161.0,3159.0,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315107696,0.30436754,3161.4,3159.0,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315107697,0.15834,3160.8,3159.0,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315107901,0.15834,3160.8,3159.0,0.31726558]
["bitfinex-derivatives","ETHF0:USTF0",1768315108197,0.15834,3160.8,3159.0,0.00281936]
["bitfinex-derivatives","ETHF0:USTF0",1768315108691,0.15835,3160.6,3159.0,0.00281936]
["bitfinex-derivatives","ETHF0:USTF0",1768315109683,0.15832,3161.3,3159.0,0.31726558]
["bitfinex-derivatives","ETHF0:USTF0",1768315109896,0.15832,3161.3,3159.1,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315110114,3.166,3161.7,3159.4,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315110396,0.16164761,3162.1,3159.8,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315110987,0.16164761,3162.1,3159.9,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315111593,1.77187646,3161.7,3159.5,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315112698,0.15828,3162.0,3159.5,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315112901,0.15829,3161.9,3159.5,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315113496,0.15829,3161.8,3159.5,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315113687,0.00336761,3162.1,3160.0,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315114093,0.16164761,3162.1,3160.0,0.31444622]
["bitfinex-derivatives","ETHF0:USTF0",1768315114596,0.15829,3161.8,3159.4,3.48144622]
["bitfinex-derivatives","ETHF0:USTF0",1768315114893,0.15829,3161.8,3159.4,3.63985622]
["bitfinex-derivatives","ETHF0:USTF0",1768315115095,1.77187646,3160.5,3159.0,0.00281936]
["bitfinex-derivatives","ETHF0:USTF0",1768315115294,0.15836,3160.5,3159.0,0.00281936]
["bitfinex-derivatives","ETHF0:USTF0",1768315115898,0.15838,3160.0,3159.0,0.00281936]
["bitfinex-derivatives","ETHF0:USTF0",1768315117596,1.77187646,3160.6,3159.0,0.00281936]
["bitfinex-derivatives","ETHF0:USTF0",1768315117793,4.59135,3160.7,3159.0,0.00281936]
["bitfinex-derivatives","ETHF0:USTF0",1768315117996,0.15837,3160.3,3159.0,0.00281936]
["bitfinex-derivatives","ETHF0:USTF0",1768315119101,0.15837,3160.3,3158.0,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315119102,6.0,3160.3,3158.0,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315119293,2.140705,3159.5,3157.4,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315119494,0.15842,3159.2,3157.4,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315119692,1.93030646,3159.0,3156.8,0.55057788]
["bitfinex-derivatives","ETHF0:USTF0",1768315119894,1.93030646,3159.0,3156.9,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315120097,0.00409149,3159.0,3157.0,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315120300,0.00409149,3159.0,3157.1,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315123599,0.00409149,3159.0,3156.9,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1768315123804,1.77187646,3158.7,3156.9,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1768315124392,0.15845,3158.7,3156.9,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1768315124597,0.52727854,3158.7,3156.9,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1768315124798,0.36882854,3158.5,3156.9,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1768315125307,0.15847,3158.2,3156.9,0.00347542]
["bitfinex-derivatives","ETHF0:USTF0",1768315125802,0.15847,3158.2,3155.8,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315126200,1.77187646,3157.5,3155.2,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315126403,1.77187646,3157.0,3155.2,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315127109,0.15852,3157.2,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315127804,0.52734854,3157.2,3155.2,0.00393029]
["bitfinex-derivatives","ETHF0:USTF0",1768315128510,0.15852,3157.2,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315129006,0.15853,3157.1,3155.2,0.00393029]
["bitfinex-derivatives","ETHF0:USTF0",1768315129202,0.52735854,3157.1,3155.2,0.00393029]
["bitfinex-derivatives","ETHF0:USTF0",1768315130209,0.15851,3157.5,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315130508,3.32751,3157.5,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315130708,0.15851,3157.4,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315130909,0.15852,3157.2,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315131708,2.140705,3157.7,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315131918,4.44,3157.6,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315132109,0.15849,3157.8,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315132311,1.42849,3157.8,3155.2,0.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1768315132614,0.1585,3157.7,3155.5,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315133104,0.1585,3157.7,3155.6,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315133510,0.1585,3157.6,3155.6,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315135205,0.1585,3157.6,3155.6,0.55063788]
["bitfinex-derivatives","ETHF0:USTF0",1768315135911,0.1585,3157.6,3155.7,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315136711,1.77187646,3158.4,3155.9,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315136712,3.17,3158.2,3155.9,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315136909,0.15847,3158.3,3156.2,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315137406,0.15847,3158.3,3155.5,1.77187646]
["bitfinex-derivatives","ETHF0:USTF0",1768315137407,0.15847,3158.3,3156.3,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315137811,0.15847,3158.3,3156.3,0.55059788]
["bitfinex-derivatives","ETHF0:USTF0",1768315138011,0.15847,3158.2,3156.3,0.55059788]
["bitfinex-derivatives","ETHF0:USTF0",1768315138410,0.15847,3158.2,3156.4,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315138606,0.36882854,3158.7,3156.4,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315138811,0.15846,3158.5,3156.5,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315139613,1.77187646,3158.4,3156.5,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315140717,0.15846,3158.5,3156.5,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315141216,0.15846,3158.5,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768315141217,1.77187646,3158.9,3156.7,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768315141521,0.15844,3158.9,3157.1,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315142014,0.00409149,3159.0,3157.1,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315142214,0.00409149,3159.0,3156.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768315142215,0.00409149,3159.0,3157.3,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315142812,1.77187646,3160.3,3157.9,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315142813,0.15838,3160.2,3157.9,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315143117,0.15838,3160.2,3157.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768315143118,0.15838,3160.2,3158.1,0.39203788]
["bitfinex-derivatives","ETHF0:USTF0",1768315143820,1.93260532,3160.2,3158.1,0.39530543]
["bitfinex-derivatives","ETHF0:USTF0",1768315144621,0.15839,3159.8,3158.1,0.39530543]
["bitfinex-derivatives","ETHF0:USTF0",1768315144917,0.15839,3159.8,3158.1,0.00326755]
["bitfinex-derivatives","ETHF0:USTF0",1768315145313,0.00234886,3160.2,3158.1,0.45450506]
["bitfinex-derivatives","ETHF0:USTF0",1768315145509,0.00234886,3160.2,3158.3,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315145816,1.77187646,3160.1,3158.3,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315146216,1.93025646,3160.1,3158.3,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315146410,0.15838,3160.1,3158.3,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315146810,0.00234886,3160.2,3158.3,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315147016,0.00234886,3160.2,3158.5,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315149422,0.00234886,3160.2,3158.6,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315149721,0.00234886,3160.2,3158.7,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315150115,0.00234886,3160.2,3158.8,0.60967751]
["bitfinex-derivatives","ETHF0:USTF0",1768315150318,0.43970891,3161.5,3159.2,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315150518,2.80942482,3161.6,3159.4,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315151126,0.1583,3161.6,3159.4,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315151422,0.16077099,3161.6,3159.4,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315152216,0.16077099,3161.6,3159.5,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315153423,0.00247099,3161.6,3160.0,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315153925,0.00247099,3161.6,3160.1,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315155328,0.00247099,3161.6,3159.5,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315155619,0.16077099,3161.6,3159.5,0.45123751]
["bitfinex-derivatives","ETHF0:USTF0",1768315155823,0.00247099,3161.6,3159.5,0.60964751]
["bitfinex-derivatives","ETHF0:USTF0",1768315156027,0.00247099,3161.6,3159.6,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315156326,0.00247099,3161.6,3159.7,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315156724,0.00247099,3161.6,3160.5,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315157021,0.15824,3162.9,3160.5,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315157022,0.15824,3162.9,3160.5,0.45885111]
["bitfinex-derivatives","ETHF0:USTF0",1768315157418,0.15824,3162.8,3160.5,0.45885111]
["bitfinex-derivatives","ETHF0:USTF0",1768315158016,0.16217912,3162.8,3160.5,0.45885111]
["bitfinex-derivatives","ETHF0:USTF0",1768315158922,0.16217912,3162.8,3160.5,0.61721111]
["bitfinex-derivatives","ETHF0:USTF0",1768315159117,0.16217912,3162.8,3161.0,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315159118,0.00393912,3162.8,3161.0,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315159324,0.00393912,3162.8,3161.2,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315159523,0.00393912,3162.8,3161.2,0.61383486]
["bitfinex-derivatives","ETHF0:USTF0",1768315159724,0.00393912,3162.8,3161.3,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315160828,0.00393912,3162.8,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315160829,0.49366952,3162.7,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315161030,0.49366952,3162.5,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315161231,0.15828,3162.0,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315162125,1.77187646,3162.7,3160.5,0.45885111]
["bitfinex-derivatives","ETHF0:USTF0",1768315162327,0.15826,3162.5,3160.5,0.45885111]
["bitfinex-derivatives","ETHF0:USTF0",1768315162727,0.15826,3162.4,3160.5,0.45885111]
["bitfinex-derivatives","ETHF0:USTF0",1768315163029,0.00393912,3162.8,3161.0,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315163333,0.1582,3163.7,3161.5,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315163934,0.1582,3163.6,3161.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315164124,0.16187765,3163.6,3161.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315164321,0.15821,3163.5,3161.5,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315164532,0.15821,3163.4,3161.5,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315165525,0.00367765,3163.6,3161.6,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315165735,0.00367765,3163.6,3162.0,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315166136,1.56211945,3163.5,3162.0,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315166332,1.56211945,3163.5,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315166333,0.15821,3163.4,3161.3,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315166929,0.00367765,3163.6,3161.7,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315167440,0.00367765,3163.6,3161.9,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315168331,1.56211945,3163.5,3161.9,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315168530,1.72032945,3163.5,3161.9,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315168933,1.56211945,3163.1,3161.3,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315169129,1.72034945,3163.1,3161.3,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315169332,0.00367765,3163.6,3161.3,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315169839,0.15821,3163.4,3161.4,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315170041,0.15821,3163.4,3161.5,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315170538,0.00367765,3163.6,3161.9,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315172337,0.00367765,3163.6,3162.2,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315172842,0.00367765,3163.6,3162.3,0.61377486]
["bitfinex-derivatives","ETHF0:USTF0",1768315173134,0.00367765,3163.6,3162.3,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315173337,1.5657971,3163.6,3162.3,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315173540,1.5657971,3163.6,3161.8,0.61380486]
["bitfinex-derivatives","ETHF0:USTF0",1768315174437,0.16187765,3163.6,3161.8,0.45551486]
["bitfinex-derivatives","ETHF0:USTF0",1768315175141,0.00367765,3163.6,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315176535,1.56211945,3162.4,3160.7,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315176740,1.56211945,3162.4,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315176741,0.15822,3163.3,3161.3,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315176936,1.72033945,3163.3,3161.3,0.66251325]
["bitfinex-derivatives","ETHF0:USTF0",1768315177145,0.15822,3163.3,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315177448,0.00367765,3163.6,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315177629,0.00367765,3163.6,3161.7,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315177835,0.00367765,3163.6,3162.0,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315178035,1.5657971,3163.6,3162.0,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315178430,1.7239971,3163.6,3162.0,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315179039,0.15821,3163.5,3162.0,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315179235,0.15821,3163.5,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315179547,1.56211945,3162.8,3160.9,0.66253325]
["bitfinex-derivatives","ETHF0:USTF0",1768315179738,0.15824,3162.9,3161.0,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315181747,1.72035945,3162.9,3161.0,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315181932,1.56211945,3162.5,3161.0,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315182941,1.56211945,3162.5,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315182942,0.15827,3162.3,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315183339,1.72035945,3162.9,3160.6,0.66255325]
["bitfinex-derivatives","ETHF0:USTF0",1768315183540,1.56211945,3162.5,3160.7,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315183842,1.56211945,3162.5,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315183843,0.15821,3163.4,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315184038,0.15821,3163.4,3161.4,1.56211945]
["bitfinex-derivatives","ETHF0:USTF0",1768315184039,0.15818,3164.1,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315184238,0.15818,3164.1,3162.0,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768315184542,0.15818,3164.1,3162.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315184744,1.56211945,3163.8,3162.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315185040,1.56211945,3163.4,3162.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315185248,1.56211945,3163.0,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315185438,0.15823,3163.1,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315185742,0.91110035,3163.0,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315185944,1.72030945,3163.8,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315186144,0.91027803,3163.5,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315186343,0.15819,3163.8,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315186650,0.91073173,3163.5,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315186942,1.56211945,3164.0,3160.8,3.97280552]
["bitfinex-derivatives","ETHF0:USTF0",1768315186943,1.5657971,3163.6,3161.8,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315187145,1.56211945,3162.8,3161.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315187651,0.91107878,3162.7,3161.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315187839,1.56211945,3162.8,3161.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315188147,0.91108858,3162.7,3161.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315188440,0.15823,3163.1,3161.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315188645,0.9112444,3163.0,3161.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315188847,0.9112444,3162.9,3161.1,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315189045,1.56211945,3162.1,3160.5,0.5075395]
["bitfinex-derivatives","ETHF0:USTF0",1768315189234,1.56211945,3163.0,3160.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315189440,0.91134554,3162.9,3160.7,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315189742,0.15823,3163.1,3160.8,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315189743,0.91134554,3162.8,3160.8,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315189942,0.91134554,3162.7,3161.3,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315190246,0.1582,3163.7,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315190445,0.9110576,3163.5,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315190647,0.9110576,3163.4,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315190842,0.1582,3163.7,3161.8,1.56211945]
["bitfinex-derivatives","ETHF0:USTF0",1768315191041,0.91094781,3163.5,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315191246,0.15818,3164.0,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315191440,0.91093429,3163.5,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315191745,1.72030945,3163.8,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315191953,0.91141967,3163.5,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315192146,0.91141967,3163.4,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315192345,1.56211945,3163.4,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315192549,0.91200662,3163.3,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315192748,0.91200662,3163.2,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315192943,1.56211945,3163.4,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315193249,0.91205753,3163.3,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315193444,0.91205753,3163.2,3161.9,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315193648,0.00367765,3163.6,3162.2,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315194241,0.00367765,3163.6,3161.5,0.66251325]
["bitfinex-derivatives","ETHF0:USTF0",1768315194242,1.56211945,3163.3,3161.5,0.66251325]
["bitfinex-derivatives","ETHF0:USTF0",1768315194447,0.91204349,3163.2,3161.5,0.66251325]
["bitfinex-derivatives","ETHF0:USTF0",1768315194646,0.91204349,3163.1,3161.5,0.66251325]
["bitfinex-derivatives","ETHF0:USTF0",1768315194849,1.56211945,3163.3,3161.5,0.66251325]
["bitfinex-derivatives","ETHF0:USTF0",1768315195047,0.91208311,3163.2,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315195247,0.91208311,3163.1,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315195449,1.56211945,3162.9,3161.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315195642,1.56211945,3162.9,3161.0,0.66253325]
["bitfinex-derivatives","ETHF0:USTF0",1768315195643,0.91208311,3162.8,3161.0,0.66253325]
["bitfinex-derivatives","ETHF0:USTF0",1768315196948,1.72037945,3162.5,3160.5,0.5075395]
["bitfinex-derivatives","ETHF0:USTF0",1768315197149,1.07034311,3162.4,3160.5,0.5075395]
["bitfinex-derivatives","ETHF0:USTF0",1768315197344,1.72039945,3162.1,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315197551,2.47420256,3162.0,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315197747,4.07708311,3161.9,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315197953,1.56211945,3161.6,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315198147,0.91201118,3161.5,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315198448,0.15829,3161.8,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315198655,4.432,3162.3,3160.5,0.00333625]
["bitfinex-derivatives","ETHF0:USTF0",1768315198850,2.17804164,3162.2,3160.5,0.5075395]
["bitfinex-derivatives","ETHF0:USTF0",1768315199051,1.72037945,3162.4,3160.5,0.5075395]
["bitfinex-derivatives","ETHF0:USTF0",1768315199473,1.56211945,3162.8,3160.5,0.5075395]
["bitfinex-derivatives","ETHF0:USTF0",1768315199754,2.82911945,3162.8,3160.7,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315200448,1.56211945,3162.8,3160.8,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315201353,0.16187765,3163.6,3161.3,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315201652,0.16187765,3163.6,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315202253,1.56211945,3163.3,3161.5,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315203551,0.00367765,3163.6,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315205049,1.56211945,3163.0,3161.6,0.50420325]
["bitfinex-derivatives","ETHF0:USTF0",1768315205257,1.56211945,3162.6,3161.0,4.52203898]
["bitfinex-derivatives","ETHF0:USTF0",1768315205453,1.56211945,3162.6,3161.0,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315205855,0.00367765,3163.6,3162.2,2.11135291]
["bitfinex-derivatives","ETHF0:USTF0",1768315206052,0.00367765,3163.6,3162.5,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315206651,0.00367765,3163.6,3161.9,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315206851,0.00367765,3163.6,3162.2,0.70750346]
["bitfinex-derivatives","ETHF0:USTF0",1768315207051,0.15811,3165.4,3162.9,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315207243,0.50281333,3165.7,3161.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315207244,0.90987539,3165.3,3163.3,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315207445,1.17342326,3165.8,3163.6,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315208053,1.17670167,3165.8,3163.6,0.55270656]
["bitfinex-derivatives","ETHF0:USTF0",1768315208244,1.17670167,3165.8,3163.7,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315209057,1.56211945,3165.7,3163.7,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315209563,1.56211945,3165.7,3163.7,0.70743346]
["bitfinex-derivatives","ETHF0:USTF0",1768315209760,1.56211945,3165.7,3163.7,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315210865,1.72021945,3165.7,3163.7,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315212165,1.267,3165.6,3163.7,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315212367,1.4251,3165.6,3163.7,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315212554,0.1581,3165.6,3163.7,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315212968,1.17670167,3165.8,3163.7,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315213360,1.17670167,3165.8,3163.8,1.56211945]
["bitfinex-derivatives","ETHF0:USTF0",1768315213665,1.17670167,3165.8,3164.3,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315214259,1.17670167,3165.8,3164.4,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315214459,1.17670167,3165.8,3164.5,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315215273,1.17670167,3165.8,3163.8,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315216256,1.72022945,3165.5,3163.8,0.54923346]
["bitfinex-derivatives","ETHF0:USTF0",1768315216655,1.17670167,3165.8,3164.4,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768315216859,1.17670167,3165.8,3164.6,0.5438707]
["bitfinex-derivatives","ETHF0:USTF0",1768315217055,0.53178493,3167.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315217255,0.53178493,3166.8,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315217460,0.53178493,3166.8,3164.4,1.56211945]
["bitfinex-derivatives","ETHF0:USTF0",1768315217665,0.53178493,3166.8,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315217865,0.15,3167.6,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315217866,0.53178493,3167.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315218072,0.53531749,3167.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315218266,0.69333749,3167.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315218459,0.01049548,3166.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768315218662,0.53178493,3167.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768315219264,0.00353256,3167.2,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768315219467,2.09743694,3167.2,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768315219663,0.00353256,3167.2,3165.6,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768315219865,0.00353256,3167.2,3165.0,0.52711916]
["bitfinex-derivatives","ETHF0:USTF0",1768315219866,0.53178493,3167.1,3165.0,0.52711916]
["bitfinex-derivatives","ETHF0:USTF0",1768315220268,0.53178493,3167.1,3164.9,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768315220269,2.09390438,3166.8,3164.9,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768315220566,0.53178493,3166.7,3164.9,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768315221073,0.68981493,3167.1,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315221658,0.53178493,3166.9,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315222259,0.53178493,3166.9,3164.7,1.56211945]
["bitfinex-derivatives","ETHF0:USTF0",1768315222260,0.53178493,3166.9,3165.1,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315222468,0.00353256,3167.2,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768315222666,0.53178493,3167.1,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768315222966,0.53178493,3167.1,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768315223473,0.53178493,3167.1,3164.8,0.52789827]
["bitfinex-derivatives","ETHF0:USTF0",1768315223660,0.53178493,3167.1,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768315224269,0.53178493,3167.1,3164.4,1.56211945]
["bitfinex-derivatives","ETHF0:USTF0",1768315224270,0.53178493,3166.8,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315224771,0.53178493,3166.4,3164.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768315225970,0.53178493,3166.2,3164.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768315226170,0.53178493,3166.1,3164.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768315226776,0.53178493,3166.1,3163.6,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1768315227075,3.162,3166.6,3163.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315227076,0.53178493,3165.9,3163.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315227478,0.53178493,3165.4,3163.6,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1768315228073,0.68990493,3165.2,3163.6,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1768315228373,0.68991493,3165.0,3163.6,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1768315228569,0.68992493,3164.9,3163.6,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1768315228774,0.53178493,3164.7,3162.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768315228976,0.53178493,3164.6,3162.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768315229169,0.53178493,3164.5,3162.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768315229779,0.53178493,3164.5,3162.3,0.16211654]
["bitfinex-derivatives","ETHF0:USTF0",1768315230677,0.68995493,3164.3,3162.3,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1768315230882,0.53178493,3163.7,3161.3,3.13405654]
["bitfinex-derivatives","ETHF0:USTF0",1768315231181,0.53178493,3163.7,3161.3,3.67792724]
["bitfinex-derivatives","ETHF0:USTF0",1768315231373,0.53178493,3163.7,3161.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315232081,0.53178493,3163.7,3161.7,0.16194461]
["bitfinex-derivatives","ETHF0:USTF0",1768315232273,1.266,3164.3,3161.7,6.54751531]
["bitfinex-derivatives","ETHF0:USTF0",1768315232274,0.53178493,3164.3,3161.7,6.54751531]
["bitfinex-derivatives","ETHF0:USTF0",1768315232473,3.162,3164.6,3162.3,0.5438707]
["bitfinex-derivatives","ETHF0:USTF0",1768315232674,0.53178493,3164.8,3162.3,0.5438707]
["bitfinex-derivatives","ETHF0:USTF0",1768315232874,0.53178493,3164.8,3162.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315234588,0.00295222,3164.9,3162.8,2.3110854]
["bitfinex-derivatives","ETHF0:USTF0",1768315234884,0.00295222,3164.9,3162.9,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315235089,0.00295222,3164.9,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315235278,0.00295222,3164.9,3163.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315236381,0.61058631,3166.0,3164.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768315237289,0.61297328,3166.0,3164.1,0.16182611]
["bitfinex-derivatives","ETHF0:USTF0",1768315238285,0.61297328,3166.0,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315239188,0.77105328,3166.0,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315239488,0.61058631,3165.8,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315241296,0.00238697,3166.0,3164.1,0.59045965]
["bitfinex-derivatives","ETHF0:USTF0",1768315242394,0.00238697,3166.0,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768315243695,0.61058631,3167.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768315244001,0.61058631,3167.1,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768315244194,0.61058631,3167.1,3164.6,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315244195,0.61058631,3167.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768315244695,0.61327707,3167.1,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768315244897,0.61058631,3166.9,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768315245898,0.76863631,3166.7,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768315246103,0.61058631,3166.0,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315247090,0.76866631,3166.0,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315247291,0.61058631,3165.9,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315247604,0.76867631,3165.9,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315247794,0.61058631,3165.8,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315248189,0.76867631,3165.8,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315248391,0.76869631,3165.5,3164.1,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1768315248594,0.61058631,3165.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315248792,0.61058631,3165.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315249697,0.61058631,3165.1,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315249903,0.61058631,3165.7,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315251296,0.61058631,3165.7,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315251910,0.61058631,3165.3,3163.1,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1768315252402,1.7672147,3165.9,3163.5,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315252599,1.7672147,3165.9,3163.1,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1768315252600,0.61058631,3165.8,3163.6,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315252897,0.61058631,3165.8,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315253098,0.61058631,3165.8,3163.6,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315253299,0.61058631,3165.8,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315253799,0.61058631,3165.8,3163.6,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315253800,0.61058631,3165.8,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315254508,0.61058631,3165.8,3163.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768315254696,0.61058631,3165.8,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315254896,0.61058631,3165.8,3163.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768315254897,0.61058631,3165.8,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315256200,0.15807,3166.3,3164.1,1.7672147]
["bitfinex-derivatives","ETHF0:USTF0",1768315256901,0.15807,3166.3,3163.5,1.7672147]
["bitfinex-derivatives","ETHF0:USTF0",1768315256902,0.01498119,3165.2,3163.5,1.7672147]
["bitfinex-derivatives","ETHF0:USTF0",1768315257108,0.01498119,3165.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315257306,0.01498119,3165.2,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315257496,0.02316317,3164.6,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315257700,0.61058631,3165.7,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315258306,0.01636396,3164.9,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315258508,0.61058631,3165.7,3164.1,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315258809,0.00248312,3165.7,3164.2,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768315259004,0.00248312,3165.7,3164.0,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315259309,0.00248312,3165.7,3164.4,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768315259511,0.01071055,3165.1,3164.4,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768315259810,0.01071055,3165.1,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315260404,0.01071055,3165.1,3163.9,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315260604,0.00248312,3165.7,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315260910,0.00248312,3165.7,3164.2,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768315261209,0.61058631,3166.5,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768315261800,0.61058631,3166.5,3164.0,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315261999,1.415,3167.6,3164.5,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315262000,0.61058631,3167.1,3164.5,0.58680354]
["bitfinex-derivatives","ETHF0:USTF0",1768315262205,0.00224295,3167.1,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768315262508,0.00224295,3167.1,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768315262710,0.00224295,3167.1,3166.1,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768315262904,0.00224295,3167.1,3165.9,0.00376776]
["bitfinex-derivatives","ETHF0:USTF0",1768315264104,0.61282926,3167.1,3165.9,0.00376776]
["bitfinex-derivatives","ETHF0:USTF0",1768315264306,0.00224295,3167.1,3165.9,0.00376776]
["bitfinex-derivatives","ETHF0:USTF0",1768315265115,0.64057475,3167.1,3165.9,0.00376776]
["bitfinex-derivatives","ETHF0:USTF0",1768315265316,0.64057475,3167.1,3164.7,3.97280552]
["bitfinex-derivatives","ETHF0:USTF0",1768315265317,0.6383318,3166.8,3164.7,3.97280552]
["bitfinex-derivatives","ETHF0:USTF0",1768315265513,0.6383318,3166.5,3164.4,3.32016]
["bitfinex-derivatives","ETHF0:USTF0",1768315266206,0.6383318,3166.3,3164.4,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768315266406,0.6383318,3166.3,3164.4,0.16076312]
["bitfinex-derivatives","ETHF0:USTF0",1768315266614,0.6383318,3165.9,3164.4,0.00260312]
["bitfinex-derivatives","ETHF0:USTF0",1768315267309,3.162,3166.5,3164.4,0.00260312]
["bitfinex-derivatives","ETHF0:USTF0",1768315267310,0.7964218,3165.8,3164.4,0.00260312]
["bitfinex-derivatives","ETHF0:USTF0",1768315268504,0.6383318,3165.8,3164.4,0.00260312]
["bitfinex-derivatives","ETHF0:USTF0",1768315269705,0.6383318,3165.4,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315270209,0.7964418,3165.4,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315270412,0.6383318,3165.4,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315270807,0.6383318,3165.4,3163.5,0.16149303]
["bitfinex-derivatives","ETHF0:USTF0",1768315271509,0.6383318,3165.4,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315272010,0.6383318,3165.4,3163.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315272208,0.15808,3166.0,3163.5,3.16529303]
["bitfinex-derivatives","ETHF0:USTF0",1768315272209,0.7964118,3166.0,3163.5,3.16529303]
["bitfinex-derivatives","ETHF0:USTF0",1768315272415,0.6383318,3166.0,3164.3,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768315273616,0.6383318,3166.0,3163.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315274210,0.6383318,3165.8,3163.5,0.00329303]
["bitfinex-derivatives","ETHF0:USTF0",1768315274411,6.1932147,3166.7,3163.5,0.00329303]
["bitfinex-derivatives","ETHF0:USTF0",1768315274412,0.6383318,3165.0,3163.5,0.00329303]
["bitfinex-derivatives","ETHF0:USTF0",1768315274615,0.6383318,3164.4,3162.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768315275409,0.6383318,3164.4,3162.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768315276619,0.6383318,3164.4,3161.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315276620,0.64707106,3164.0,3161.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315276910,0.64707106,3163.7,3162.4,0.0036703]
["bitfinex-derivatives","ETHF0:USTF0",1768315278210,0.64707106,3164.3,3162.4,0.0036703]
["bitfinex-derivatives","ETHF0:USTF0",1768315278812,0.64707106,3164.3,3162.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315279210,0.64707106,3164.3,3162.4,0.0036703]
["bitfinex-derivatives","ETHF0:USTF0",1768315279715,0.64707106,3164.3,3162.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768315279921,0.64707106,3164.3,3162.6,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768315280314,0.00264154,3164.4,3163.0,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768315280623,0.00264154,3164.4,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315281118,0.6497126,3164.4,3162.0,9.09788951]
["bitfinex-derivatives","ETHF0:USTF0",1768315281314,0.6497126,3164.4,3162.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768315283915,0.6497126,3164.4,3162.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315286429,0.6497126,3164.4,3162.3,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315287117,0.64707106,3164.2,3162.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768315287514,0.64707106,3164.2,3162.2,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768315287914,0.64707106,3164.2,3161.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768315288118,0.64707106,3163.3,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315288315,0.64707106,3163.3,3161.1,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315288622,0.64707106,3162.9,3161.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315288825,0.64707106,3162.9,3161.1,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315289118,0.64707106,3162.9,3160.9,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768315289314,0.64707106,3162.5,3161.1,0.00287806]
["bitfinex-derivatives","ETHF0:USTF0",1768315293619,0.64707106,3163.1,3161.1,1.7221525]
["bitfinex-derivatives","ETHF0:USTF0",1768315294516,0.64707106,3163.1,3161.1,0.16119806]
["bitfinex-derivatives","ETHF0:USTF0",1768315295220,0.64707106,3163.1,3161.1,0.00287806]
["bitfinex-derivatives","ETHF0:USTF0",1768315295421,0.64707106,3163.1,3161.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315295627,0.71164874,3163.9,3162.0,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768315296430,0.86983874,3163.8,3161.2,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315296821,0.86983874,3163.8,3161.6,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315297126,0.86983874,3163.8,3161.5,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315297713,0.86983874,3163.8,3161.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315297918,0.71164874,3163.8,3162.0,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768315298329,0.71164874,3163.8,3162.2,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768315298827,0.71164874,3163.8,3161.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315299521,0.71164874,3163.8,3161.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768315300315,0.71164874,3163.6,3161.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315300715,0.71164874,3163.6,3161.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315300927,0.71164874,3163.6,3161.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768315301225,0.71164874,3163.3,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315301419,0.71164874,3163.3,3161.1,0.00287806]
["bitfinex-derivatives","ETHF0:USTF0",1768315301621,0.71164874,3163.3,3161.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315301821,0.71164874,3163.3,3161.1,0.16119806]
["bitfinex-derivatives","ETHF0:USTF0",1768315302020,0.71164874,3163.3,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315302222,0.71164874,3163.3,3161.1,1.5638325]
["bitfinex-derivatives","ETHF0:USTF0",1768315303131,0.71164874,3163.3,3161.5,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315303332,0.71164874,3163.3,3161.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315304421,0.71164874,3163.3,3161.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315305030,0.71164874,3163.3,3161.5,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315305031,2.27260318,3163.1,3161.1,0.00287806]
["bitfinex-derivatives","ETHF0:USTF0",1768315305226,0.71164874,3163.0,3161.1,0.00287806]
["bitfinex-derivatives","ETHF0:USTF0",1768315305427,0.86987874,3163.0,3161.1,0.16120806]
["bitfinex-derivatives","ETHF0:USTF0",1768315306333,0.71164874,3162.8,3161.1,0.00287806]
["bitfinex-derivatives","ETHF0:USTF0",1768315306633,0.71164874,3162.2,3161.1,0.00287806]
["bitfinex-derivatives","ETHF0:USTF0",1768315307535,0.71164874,3162.2,3160.5,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315307734,0.71164874,3162.2,3160.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768315308128,0.71164874,3162.2,3160.3,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768315308532,0.71164874,3162.2,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768315309132,0.71164874,3162.2,3160.5,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315309534,0.71164874,3162.7,3160.6,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315309932,0.71164874,3162.7,3160.3,0.6997978]
["bitfinex-derivatives","ETHF0:USTF0",1768315310142,0.71164874,3162.0,3160.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1768315310338,0.71502009,3162.0,3160.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1768315310937,0.71164874,3161.2,3160.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1768315312041,0.71164874,3161.8,3160.3,0.0030399]
["bitfinex-derivatives","ETHF0:USTF0",1768315312738,0.00337135,3162.0,3160.5,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768315312945,0.00337135,3162.0,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315313342,0.00337135,3162.0,3160.7,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315313641,0.00337135,3162.0,3160.4,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315313842,0.00337135,3162.0,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315314232,0.00337135,3162.0,3160.8,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315314439,0.71164874,3162.8,3161.2,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315314747,0.71164874,3162.8,3161.0,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315315143,0.71164874,3163.4,3161.4,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315315345,0.71474752,3163.4,3161.4,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315315546,0.71474752,3163.4,3161.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315316044,0.71164874,3163.3,3161.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315316743,0.71164874,3162.9,3160.9,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768315316945,0.71164874,3162.9,3161.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315317948,0.71164874,3162.9,3161.1,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315318249,0.71164874,3162.9,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315319449,0.71164874,3162.9,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315319651,0.00309878,3163.4,3161.6,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315319851,0.00309878,3163.4,3162.0,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315320245,0.00309878,3163.4,3162.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768315320441,0.00309878,3163.4,3162.0,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315321041,0.00309878,3163.4,3162.4,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315321349,0.00309878,3163.4,3162.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768315321350,0.71164874,3165.1,3163.2,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315321553,0.71164874,3165.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315322055,0.01527409,3164.1,3162.6,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315322248,0.01855564,3164.1,3162.6,1.72321184]
["bitfinex-derivatives","ETHF0:USTF0",1768315322653,0.73020438,3164.1,3162.6,0.0040074]
["bitfinex-derivatives","ETHF0:USTF0",1768315323148,0.01527409,3163.4,3162.6,0.0040074]
["bitfinex-derivatives","ETHF0:USTF0",1768315324158,0.01527409,3163.0,3162.6,0.0040074]
["bitfinex-derivatives","ETHF0:USTF0",1768315324456,0.01527409,3163.0,3162.1,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768315325053,0.71493029,3164.1,3162.1,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768315325558,0.71493029,3164.1,3162.1,0.16112016]
["bitfinex-derivatives","ETHF0:USTF0",1768315327554,0.68832746,3163.7,3162.1,0.00284016]
["bitfinex-derivatives","ETHF0:USTF0",1768315328557,0.68832746,3163.3,3162.1,0.00284016]
["bitfinex-derivatives","ETHF0:USTF0",1768315329959,0.68832746,3163.3,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315330354,0.68832746,3163.1,3160.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768315330658,0.68832746,3163.1,3160.4,0.71435565]
["bitfinex-derivatives","ETHF0:USTF0",1768315330659,0.68832746,3162.5,3160.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768315330860,0.68832746,3162.1,3160.3,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768315331060,0.15826,3162.6,3160.8,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315331261,0.84658746,3162.6,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315332062,2.4075419,3162.6,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315332259,0.68832746,3162.5,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315333157,0.68832746,3162.5,3160.1,1.56366711]
["bitfinex-derivatives","ETHF0:USTF0",1768315333864,0.68832746,3162.1,3160.1,0.16109267]
["bitfinex-derivatives","ETHF0:USTF0",1768315337364,4.429,3162.6,3160.1,0.16109267]
["bitfinex-derivatives","ETHF0:USTF0",1768315337365,0.69740275,3161.7,3160.1,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768315337558,0.69740275,3160.9,3160.1,0.00271267]
["bitfinex-derivatives","ETHF0:USTF0",1768315337866,0.69740275,3160.9,3158.5,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315337867,0.69740275,3160.4,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768315338062,0.69740275,3160.4,3158.8,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315338278,0.69740275,3160.9,3158.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768315338772,0.69740275,3160.9,3158.9,0.16073656]
["bitfinex-derivatives","ETHF0:USTF0",1768315339363,0.00365516,3161.7,3158.9,0.73177465]
["bitfinex-derivatives","ETHF0:USTF0",1768315339570,0.69740275,3161.6,3159.4,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315339969,0.69740275,3161.4,3159.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768315340270,0.69740275,3161.0,3159.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768315340972,0.69740275,3160.8,3158.9,0.00230656]
["bitfinex-derivatives","ETHF0:USTF0",1768315341175,0.69740275,3160.8,3159.1,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768315341680,0.69740275,3160.8,3159.0,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315341870,0.69740275,3160.8,3159.3,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768315342184,0.69740275,3161.6,3159.3,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768315343975,0.69740275,3161.6,3159.0,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315343976,0.69740275,3161.6,3159.4,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315344474,0.69740275,3161.6,3159.8,1.71934444]
["bitfinex-derivatives","ETHF0:USTF0",1768315344973,0.69740275,3161.6,3159.9,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315345370,0.69740275,3161.6,3159.8,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315345768,0.69740275,3161.6,3160.2,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315345974,0.69740275,3161.6,3160.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768315345975,0.00365516,3161.7,3160.6,1.56095444]
["bitfinex-derivatives","ETHF0:USTF0",1768315346884,0.00365516,3161.7,3160.5,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768315347773,0.00365516,3161.7,3160.7,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768315347987,0.00365516,3161.7,3160.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768315349877,0.00365516,3161.7,3159.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768315349878,0.00365516,3161.7,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315350081,0.69740275,3162.7,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315350980,0.69740275,3162.7,3161.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315351178,0.70120475,3162.7,3161.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315353382,0.003802,3162.7,3161.0,0.72946809]
["bitfinex-derivatives","ETHF0:USTF0",1768315353594,0.003802,3162.7,3161.2,0.72946809]
["bitfinex-derivatives","ETHF0:USTF0",1768315353778,0.003802,3162.7,3161.2,0.73187894]
["bitfinex-derivatives","ETHF0:USTF0",1768315354385,0.003802,3162.7,3161.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315355785,0.003802,3162.7,3161.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315358784,0.003802,3162.7,3161.2,0.00241085]
["bitfinex-derivatives","ETHF0:USTF0",1768315358785,0.7124344,3162.7,3161.2,0.00241085]
["bitfinex-derivatives","ETHF0:USTF0",1768315359289,0.7124344,3162.7,3161.2,0.16073085]
["bitfinex-derivatives","ETHF0:USTF0",1768315359692,0.003802,3162.7,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315360986,0.7124344,3162.7,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315361499,0.7124344,3162.7,3161.2,0.00241085]
["bitfinex-derivatives","ETHF0:USTF0",1768315362790,0.003802,3162.7,3161.2,0.00241085]
["bitfinex-derivatives","ETHF0:USTF0",1768315363694,0.003802,3162.7,3161.3,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315364186,0.003802,3162.7,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315364391,0.003802,3162.7,3161.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768315364887,0.003802,3162.7,3161.3,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768315365191,0.7124344,3162.7,3161.2,0.00241085]
["bitfinex-derivatives","ETHF0:USTF0",1768315365990,0.7124344,3162.7,3161.2,0.16073085]
["bitfinex-derivatives","ETHF0:USTF0",1768315366187,0.003802,3162.7,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768315366390,0.003802,3162.7,3161.2,0.00241085]
["bitfinex-derivatives","ETHF0:USTF0",1768315366391,0.003802,3162.7,3161.2,0.75342959]
["bitfinex-derivatives","ETHF0:USTF0",1768315366598,0.001802,3162.7,3161.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315366799,0.001802,3162.7,3161.2,8.52461657]
["bitfinex-derivatives","ETHF0:USTF0",1768315366993,0.7086324,3163.9,3161.3,0.75101874]
["bitfinex-derivatives","ETHF0:USTF0",1768315367300,0.7086324,3163.9,3162.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768315367688,0.7086324,3163.9,3161.8,0.90930874]
["bitfinex-derivatives","ETHF0:USTF0",1768315367993,0.71231107,3163.9,3161.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768315368389,0.7086324,3163.5,3161.2,0.00241085]
["bitfinex-derivatives","ETHF0:USTF0",1768315368597,0.7086324,3163.5,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315369092,0.7086324,3163.5,3161.5,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315369288,0.7086324,3163.5,3161.2,0.75342959]
["bitfinex-derivatives","ETHF0:USTF0",1768315370400,0.00367867,3163.9,3161.8,0.75101874]
["bitfinex-derivatives","ETHF0:USTF0",1768315370990,0.00367867,3163.9,3162.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768315371497,0.00367867,3163.9,3161.8,0.75101874]
["bitfinex-derivatives","ETHF0:USTF0",1768315371696,0.00367867,3163.9,3161.8,6.75101874]
["bitfinex-derivatives","ETHF0:USTF0",1768315371888,0.00367867,3163.9,3161.9,0.75101874]
["bitfinex-derivatives","ETHF0:USTF0",1768315372799,0.00367867,3163.9,3162.6,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768315376208,0.00367867,3163.9,3162.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315379524,0.7086324,3165.4,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315379913,0.7086324,3165.2,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315380404,0.7086324,3165.2,3162.9,0.75101874]
["bitfinex-derivatives","ETHF0:USTF0",1768315380606,0.71251761,3165.2,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315380806,0.71251761,3165.2,3163.5,0.16086209]
["bitfinex-derivatives","ETHF0:USTF0",1768315381609,0.7086324,3164.5,3162.5,3.97280552]
["bitfinex-derivatives","ETHF0:USTF0",1768315381812,0.7086324,3164.5,3162.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315382111,0.7086324,3165.1,3162.6,0.75101874]
["bitfinex-derivatives","ETHF0:USTF0",1768315382716,0.00388521,3165.2,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315382913,0.7086324,3165.1,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315383115,0.7086324,3165.1,3163.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315383408,0.7086324,3165.1,3163.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768315383606,0.7086324,3165.1,3163.1,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768315384009,0.7086324,3165.1,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315384311,0.7086324,3165.1,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315384811,0.7086324,3165.1,3163.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315385010,0.00388521,3165.2,3162.9,1.77118698]
["bitfinex-derivatives","ETHF0:USTF0",1768315385220,0.00388521,3165.2,3164.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768315385520,2.82866933,3167.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768315385521,0.7507854,3166.2,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768315385709,0.7507854,3166.2,3164.0,0.79363652]
["bitfinex-derivatives","ETHF0:USTF0",1768315385900,0.7507854,3166.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315385901,0.9088554,3166.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315386412,0.7507854,3166.1,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315387208,0.7507854,3166.1,3163.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1768315387209,0.9088754,3165.9,3163.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1768315387414,0.9088754,3165.9,3162.7,0.79363652]
["bitfinex-derivatives","ETHF0:USTF0",1768315387609,0.7507854,3165.6,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315387919,0.7507854,3164.9,3162.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315389115,0.7507854,3164.9,3163.1,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768315389507,0.7507854,3164.9,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315389714,0.7507854,3164.9,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315390319,0.7507854,3164.9,3162.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768315390519,0.7507854,3164.9,3162.9,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1768315391420,0.7507854,3164.9,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315391721,0.7507854,3164.9,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768315393519,0.7507854,3164.9,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315394819,0.7507854,3164.9,3162.9,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768315395023,0.9088954,3165.4,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315395221,0.7507854,3165.4,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315396124,0.7507854,3165.4,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768315397421,0.7507854,3165.4,3163.2,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315397625,0.78560552,3166.0,3164.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768315398530,0.78560552,3165.8,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315399221,0.78560552,3165.6,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768315399422,0.78560552,3165.6,3163.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768315399620,0.78560552,3165.6,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315399823,0.78560552,3165.6,3163.8,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768315400024,0.78560552,3165.6,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315402226,0.78560552,3165.6,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315402426,0.78560552,3165.6,3163.5,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315402629,0.78560552,3165.6,3164.2,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768315403726,0.78560552,3165.6,3163.5,4.13100552]
["bitfinex-derivatives","ETHF0:USTF0",1768315404025,0.78560552,3165.6,3162.6,1.77453439]
["bitfinex-derivatives","ETHF0:USTF0",1768315404026,0.78560552,3165.6,3163.2,5.7439925]
["bitfinex-derivatives","ETHF0:USTF0",1768315404327,0.78560552,3165.6,3164.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768315405031,0.78843445,3166.2,3163.8,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315405331,0.78843445,3166.2,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768315405725,0.78843445,3166.2,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315405925,0.78843445,3166.2,3163.8,4.70568786]
["bitfinex-derivatives","ETHF0:USTF0",1768315405926,0.78843445,3166.2,3164.1,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768315406836,0.78843445,3166.2,3164.2,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768315407134,0.94650445,3166.2,3164.3,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768315408140,0.78560552,3166.0,3163.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768315408325,0.00282893,3166.2,3163.7,3.97280552]
["bitfinex-derivatives","ETHF0:USTF0",1768315408326,0.78560552,3164.9,3163.7,3.97280552]
["bitfinex-derivatives","ETHF0:USTF0",1768315408525,0.78560552,3164.9,3161.9,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315408526,0.78560552,3164.3,3161.8,5.67543646]
["bitfinex-derivatives","ETHF0:USTF0",1768315408730,0.94382552,3163.2,3160.9,9.03901954]
["bitfinex-derivatives","ETHF0:USTF0",1768315408936,0.78560552,3162.5,3160.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768315409129,2.7150525,3162.5,3160.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768315409335,0.78560552,3162.3,3160.0,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315409631,1.56403624,3161.5,3160.0,0.00234375]
["bitfinex-derivatives","ETHF0:USTF0",1768315409831,1.56735051,3162.3,3160.0,0.73522609]
["bitfinex-derivatives","ETHF0:USTF0",1768315410133,0.78560552,3161.9,3160.0,0.00234375]
["bitfinex-derivatives","ETHF0:USTF0",1768315410339,0.78560552,3161.2,3158.8,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315410530,1.56403624,3160.6,3158.8,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315411038,1.56403624,3161.3,3158.8,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315411336,1.56403624,3161.4,3159.0,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315411638,2.34964176,3161.8,3159.2,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315411835,2.34964176,3161.8,3159.4,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315412136,1.56403624,3162.2,3159.6,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315412434,0.00331427,3162.3,3160.2,0.89125234]
["bitfinex-derivatives","ETHF0:USTF0",1768315412938,0.00331427,3162.3,3160.4,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315413325,1.56403624,3160.8,3159.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768315413535,0.75820778,3161.6,3158.8,0.73687155]
["bitfinex-derivatives","ETHF0:USTF0",1768315413536,1.56403624,3161.0,3159.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768315413831,2.32224402,3161.6,3159.4,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315414136,0.75820778,3162.2,3159.4,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315414329,1.56403624,3162.2,3159.7,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315414637,1.56403624,3161.8,3159.9,0.73288234]
["bitfinex-derivatives","ETHF0:USTF0",1768315414839,1.56735051,3162.3,3160.1,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315415137,1.56403624,3161.9,3160.1,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315415731,1.56403624,3161.9,3159.3,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315415936,1.56403624,3161.5,3159.4,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315416233,1.56403624,3161.1,3159.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768315416440,0.00331427,3162.3,3159.7,2.36886529]
["bitfinex-derivatives","ETHF0:USTF0",1768315416632,1.56403624,3162.2,3159.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315416938,1.56403624,3161.8,3159.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768315417131,0.77268814,3162.2,3159.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768315417328,1.56403624,3161.9,3159.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768315417734,1.56403624,3161.9,3159.8,1.53182905]
["bitfinex-derivatives","ETHF0:USTF0",1768315417936,1.56403624,3161.9,3159.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315418137,0.77268814,3162.0,3159.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315418337,0.77268814,3162.0,3159.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315418538,1.56403624,3161.7,3159.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315418738,1.56403624,3161.7,3159.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315419036,0.00331427,3162.3,3160.4,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315419240,0.00331427,3162.3,3160.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315419445,1.56735051,3162.3,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768315419737,1.56735051,3162.3,3160.2,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315419933,0.00331427,3162.3,3160.5,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315420134,0.00331427,3162.3,3160.7,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315420334,0.00331427,3162.3,3160.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315420633,0.00331427,3162.3,3160.9,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315420828,0.00331427,3162.3,3160.9,3.96982905]
["bitfinex-derivatives","ETHF0:USTF0",1768315421027,0.00331427,3162.3,3160.2,1.56403624]
["bitfinex-derivatives","ETHF0:USTF0",1768315421028,0.00331427,3162.3,3161.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768315421232,1.56403624,3163.5,3161.2,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315421430,1.56403624,3163.5,3161.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315421632,1.56403624,3163.5,3160.0,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315421633,1.56403624,3161.9,3160.0,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315421937,1.56403624,3162.5,3160.2,0.96319905]
["bitfinex-derivatives","ETHF0:USTF0",1768315422143,1.56403624,3162.5,3160.4,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315422345,1.56758367,3162.5,3160.4,0.80831579]
["bitfinex-derivatives","ETHF0:USTF0",1768315423049,1.56403624,3161.6,3160.4,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1768315423237,1.56403624,3162.1,3160.4,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1768315423437,0.15828,3162.0,3160.4,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1768315423740,1.56403624,3161.9,3160.4,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1768315423937,0.15828,3162.0,3160.4,0.00348674]
["bitfinex-derivatives","ETHF0:USTF0",1768315425036,1.56403624,3162.4,3160.4,0.80831579]
["bitfinex-derivatives","ETHF0:USTF0",1768315425340,0.00354743,3162.5,3160.4,0.96667579]
["bitfinex-derivatives","ETHF0:USTF0",1768315425537,1.56403624,3162.4,3160.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315425738,1.56403624,3162.4,3160.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315425931,0.00354743,3162.5,3160.7,5.23982905]
["bitfinex-derivatives","ETHF0:USTF0",1768315426137,0.00354743,3162.5,3160.9,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315426337,0.00354743,3162.5,3160.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315426338,0.00354743,3162.5,3161.3,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315426630,0.59435755,3164.0,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768315426831,1.56403624,3163.8,3161.6,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315427237,1.56403624,3163.8,3161.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315427647,1.7254994,3163.8,3161.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315428543,1.56403624,3163.4,3161.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1768315428739,0.00327316,3163.8,3161.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315429041,1.56403624,3163.5,3161.8,3.32329]
["bitfinex-derivatives","ETHF0:USTF0",1768315429736,1.56403624,3163.1,3161.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768315429939,1.56403624,3163.1,3161.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315430142,0.15821,3163.5,3161.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315430438,0.00327316,3163.8,3161.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315430641,1.56403624,3163.7,3161.8,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315430841,0.00327316,3163.8,3161.9,5.23982905]
["bitfinex-derivatives","ETHF0:USTF0",1768315431349,0.00327316,3163.8,3162.5,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315432556,0.00327316,3163.8,3162.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1768315433035,0.00327316,3163.8,3162.6,1.09082905]
["bitfinex-derivatives","ETHF0:USTF0",1768315433242,0.00327316,3163.8,3162.7,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315433542,4.427,3166.2,3162.7,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315433543,0.77268814,3165.6,3162.9,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315433740,1.56403624,3165.2,3163.1,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315433942,1.72214624,3165.4,3163.3,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315434139,1.72214624,3165.4,3163.5,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315434347,1.56403624,3165.7,3163.5,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315434554,0.15813,3165.0,3163.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315434847,0.77268814,3165.6,3163.2,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315435150,0.15811,3165.5,3163.2,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315435342,0.77268814,3165.6,3163.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315435542,1.56403624,3164.8,3163.2,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315435948,1.56403624,3164.8,3163.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1768315436254,1.56403624,3164.4,3162.6,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315437541,0.15816,3164.4,3162.7,0.80779689]
["bitfinex-derivatives","ETHF0:USTF0",1768315438050,1.56403624,3164.9,3162.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1768315438241,1.56403624,3164.9,3162.9,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315438745,0.15813,3165.0,3162.9,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315439141,0.15813,3165.0,3163.1,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315439846,1.56403624,3164.7,3162.7,0.16120784]
["bitfinex-derivatives","ETHF0:USTF0",1768315440148,1.56403624,3164.7,3163.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315440345,1.56403624,3164.3,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315440548,1.56403624,3163.9,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315440945,0.15817,3164.2,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315441654,2.33672438,3164.7,3162.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768315441852,0.15814,3164.9,3162.9,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315442251,1.56403624,3164.8,3163.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315442452,1.56403624,3164.8,3163.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1768315442755,0.1581,3165.6,3163.1,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315442956,0.77268814,3165.9,3163.1,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315442957,0.15811,3165.4,3163.2,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315443149,0.15811,3165.4,3163.4,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315443344,0.15811,3165.4,3163.4,0.96303905]
["bitfinex-derivatives","ETHF0:USTF0",1768315443552,0.15808,3166.1,3163.9,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315443749,1.56403624,3165.9,3164.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315443952,1.56403624,3165.9,3163.9,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315444154,1.56403624,3165.1,3163.3,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315444354,0.15813,3165.0,3163.3,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315444856,1.56403624,3165.1,3163.3,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315445154,1.72214624,3165.5,3163.3,0.80482905]
["bitfinex-derivatives","ETHF0:USTF0",1768315445460,0.15811,3165.5,3163.5,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315445753,0.15811,3165.5,3163.6,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315445958,1.56403624,3165.9,3163.7,4.34608551]
["bitfinex-derivatives","ETHF0:USTF0",1768315446161,1.56403624,3165.9,3163.8,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315446555,1.72212624,3165.9,3163.8,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315446955,1.56403624,3165.5,3163.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768315447155,0.15811,3165.4,3163.5,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315447362,0.00362214,3165.7,3163.5,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315447661,1.56765838,3165.7,3163.7,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315447859,1.72575838,3165.7,3163.7,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315448061,1.56403624,3165.3,3163.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1768315448261,0.1581,3165.6,3163.9,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315448857,1.56403624,3165.3,3163.9,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315449362,1.56403624,3164.5,3163.0,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315449666,1.56403624,3164.5,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315450066,1.56403624,3164.5,3162.7,0.87805335]
["bitfinex-derivatives","ETHF0:USTF0",1768315450267,0.15815,3164.6,3162.7,0.87805335]
["bitfinex-derivatives","ETHF0:USTF0",1768315450569,1.56403624,3164.9,3162.8,1.03332551]
["bitfinex-derivatives","ETHF0:USTF0",1768315451361,1.56403624,3164.1,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315451768,1.72220624,3164.3,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315452069,0.15817,3164.3,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315452370,0.15813,3165.0,3162.8,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315452865,0.15814,3164.9,3162.8,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315453071,1.56403624,3164.7,3162.8,4.03808551]
["bitfinex-derivatives","ETHF0:USTF0",1768315453463,0.15811,3165.4,3163.2,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315455681,1.56403624,3165.1,3163.2,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315455881,1.56403624,3165.2,3163.2,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315456075,0.15813,3165.1,3163.2,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315456276,1.56403624,3164.8,3163.2,0.87508551]
["bitfinex-derivatives","ETHF0:USTF0",1768315456782,1.56403624,3164.8,3162.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768315456783,1.72217624,3164.8,3162.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768315456982,0.15815,3164.7,3162.7,0.99394533]
["bitfinex-derivatives","ETHF0:USTF0",1768315457377,1.56403624,3163.8,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315457977,0.1582,3163.7,3162.7,0.00296784]
["bitfinex-derivatives","ETHF0:USTF0",1768315458181,1.56403624,3163.4,3161.4,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315459070,1.56746577,3163.4,3161.4,0.99363191]
["bitfinex-derivatives","ETHF0:USTF0",1768315459274,1.56403624,3163.0,3161.4,0.99363191]
["bitfinex-derivatives","ETHF0:USTF0",1768315459670,1.72226624,3163.0,3161.4,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1768315460479,0.00342953,3163.4,3161.4,0.99363191]
["bitfinex-derivatives","ETHF0:USTF0",1768315461085,0.00342953,3163.4,3161.6,1.14927749]
["bitfinex-derivatives","ETHF0:USTF0",1768315461278,0.00342953,3163.4,3161.6,4.31327749]
["bitfinex-derivatives","ETHF0:USTF0",1768315461879,0.00342953,3163.4,3161.6,1.14927749]
["bitfinex-derivatives","ETHF0:USTF0",1768315462179,1.56403624,3163.2,3161.6,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315462385,1.56403624,3162.8,3161.4,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1768315462780,0.00342953,3163.4,3161.4,0.99363191]
["bitfinex-derivatives","ETHF0:USTF0",1768315463181,0.00342953,3163.4,3161.4,1.15194191]
["bitfinex-derivatives","ETHF0:USTF0",1768315463486,0.00342953,3163.4,3161.6,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315463684,0.00342953,3163.4,3161.8,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315465187,1.56403624,3163.2,3161.8,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315466081,1.56403624,3163.2,3161.4,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1768315466281,0.15823,3163.1,3161.4,0.99363191]
["bitfinex-derivatives","ETHF0:USTF0",1768315466683,0.00342953,3163.4,3161.4,0.99363191]
["bitfinex-derivatives","ETHF0:USTF0",1768315467086,1.56403624,3162.7,3161.4,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1768315467488,1.56403624,3163.0,3161.4,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1768315468185,0.15822,3163.3,3161.4,0.99363191]
["bitfinex-derivatives","ETHF0:USTF0",1768315468579,0.00342953,3163.4,3161.4,0.99363191]
["bitfinex-derivatives","ETHF0:USTF0",1768315468580,0.00342953,3163.4,3161.8,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315469589,1.56746577,3163.4,3161.4,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1768315470182,0.00342953,3163.4,3161.6,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315470691,1.56403624,3163.2,3161.6,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315471391,0.00342953,3163.4,3161.6,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315472794,0.00342953,3163.4,3161.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315473088,0.00342953,3163.4,3161.6,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315474299,0.00342953,3163.4,3162.2,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315474493,0.00342953,3163.4,3162.3,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768315474794,0.00342953,3163.4,3162.2,0.99097749]
["bitfinex-derivatives","ETHF0:USTF0",1768315475391,0.15822,3163.3,3161.6,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315476494,0.00342953,3163.4,3161.8,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315476700,0.00342953,3163.4,3162.0,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315478002,0.00342953,3163.4,3162.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315480092,0.00342953,3163.4,3161.7,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315480490,1.01886606,3163.4,3161.4,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1768315481101,1.01543653,3163.1,3161.4,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1768315481314,1.77010058,3161.9,3160.0,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315481602,0.15831,3161.4,3160.0,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315482193,0.15831,3161.4,3160.0,0.95894495]
["bitfinex-derivatives","ETHF0:USTF0",1768315482699,46.057,3162.7,3160.0,0.00314659]
["bitfinex-derivatives","ETHF0:USTF0",1768315482700,1.77010058,3161.3,3160.0,0.00314659]
["bitfinex-derivatives","ETHF0:USTF0",1768315482905,0.15832,3161.2,3159.3,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315483899,0.15832,3161.2,3159.3,0.95891118]
["bitfinex-derivatives","ETHF0:USTF0",1768315486209,0.15833,3161.1,3159.3,0.95891118]
["bitfinex-derivatives","ETHF0:USTF0",1768315486510,0.16084655,3161.1,3159.3,0.95891118]
["bitfinex-derivatives","ETHF0:USTF0",1768315487709,0.00251655,3161.1,3159.3,0.95891118]
["bitfinex-derivatives","ETHF0:USTF0",1768315488911,1.77010058,3160.7,3159.3,0.00311282]
["bitfinex-derivatives","ETHF0:USTF0",1768315489210,1.77010058,3160.2,3158.1,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315489810,0.15839,3159.8,3158.1,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315490112,1.92849058,3159.8,3157.6,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315490319,1.92849058,3159.8,3158.1,0.00354077]
["bitfinex-derivatives","ETHF0:USTF0",1768315490901,1.92849058,3159.8,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315491312,1.01543653,3160.2,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315491512,1.77010058,3160.4,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315491714,0.93720459,3160.3,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315491912,1.77010058,3160.4,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315492110,0.93718998,3160.3,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315492314,0.15835,3160.6,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315492609,1.77010058,3160.9,3158.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315492806,0.93639731,3160.8,3158.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315493007,1.77010058,3160.9,3158.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315493316,1.95182489,3160.8,3158.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315493513,1.77010058,3160.9,3158.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315494311,1.01543653,3160.8,3158.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315494515,1.77010058,3160.9,3158.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315495116,0.00251655,3161.1,3158.4,1.11425836]
["bitfinex-derivatives","ETHF0:USTF0",1768315495318,1.77261713,3161.1,3158.4,1.11425836]
["bitfinex-derivatives","ETHF0:USTF0",1768315495514,1.77261713,3161.1,3158.6,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315495718,0.00251655,3161.1,3158.6,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315495915,1.77261713,3161.1,3158.8,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315496516,0.15833,3161.0,3158.8,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315496811,1.77010058,3160.6,3158.8,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315497317,1.01543653,3160.5,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315497514,0.15837,3160.4,3158.1,0.95933913]
["bitfinex-derivatives","ETHF0:USTF0",1768315497712,4.18343653,3161.0,3158.4,1.11425836]
["bitfinex-derivatives","ETHF0:USTF0",1768315497713,1.01543653,3161.0,3158.4,1.11425836]
["bitfinex-derivatives","ETHF0:USTF0",1768315498510,1.77261713,3161.1,3158.8,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315498718,0.00251655,3161.1,3159.5,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315500316,0.00251655,3161.1,3158.7,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315500719,0.00251655,3161.1,3159.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315500910,0.00251655,3161.1,3159.6,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315501111,0.00251655,3161.1,3159.6,1.11419836]
["bitfinex-derivatives","ETHF0:USTF0",1768315501715,0.00251655,3161.1,3159.6,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315503329,2.78553711,3162.4,3159.7,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315503516,0.15827,3162.4,3160.0,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315503815,1.77010058,3161.9,3160.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315504022,0.15828,3162.0,3160.2,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315504529,1.77010058,3161.3,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315505510,1.77010058,3161.8,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315505714,0.15832,3161.3,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315506015,1.77010058,3160.8,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315506214,0.15833,3161.1,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315506415,1.77010058,3161.6,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315506618,0.9386842,3161.5,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315506818,2.03907002,3161.4,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315507013,0.15833,3161.1,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315509314,1.77010058,3161.6,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315509516,0.94228177,3161.5,3159.4,0.95579836]
["bitfinex-derivatives","ETHF0:USTF0",1768315509827,0.15829,3161.8,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315510125,0.94226347,3161.7,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315510320,1.10056347,3161.6,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315510520,0.94226347,3161.5,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315511115,0.94226347,3161.4,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315511315,0.1583,3161.7,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315511517,0.94400296,3161.6,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315511816,0.94400296,3161.5,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315512016,0.94400296,3161.4,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315512215,0.94400296,3161.3,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315512415,0.1583,3161.7,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315512625,0.94407791,3161.6,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315512921,0.94407791,3161.5,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315513125,0.94407791,3161.4,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315513316,0.94407791,3161.3,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315513517,1.10234916,3161.2,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315513712,0.94402916,3161.1,3159.6,1.0301199]
["bitfinex-derivatives","ETHF0:USTF0",1768315515519,0.94402916,3161.1,3159.1,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315515719,0.15834,3160.8,3159.1,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315515919,0.94402916,3160.7,3159.1,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315519023,0.00268284,3162.0,3159.7,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315519227,0.00268284,3162.0,3159.9,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315519228,0.94968751,3161.9,3159.9,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315519429,0.00268284,3162.0,3159.9,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315520314,0.00268284,3162.0,3160.1,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315520523,0.15829,3161.8,3160.1,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315521022,0.00268284,3162.0,3160.1,1.24871484]
["bitfinex-derivatives","ETHF0:USTF0",1768315521229,0.00268284,3162.0,3160.5,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315521422,0.00268284,3162.0,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315523825,0.94973533,3161.9,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315524023,0.16097284,3162.0,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315524219,0.94975007,3161.9,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315524432,0.16097284,3162.0,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315525034,0.00268284,3162.0,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315528230,2.87794191,3162.0,3160.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1768315528431,0.95055155,3161.9,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315528635,0.00268284,3162.0,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315529234,4.08966933,3163.1,3160.5,1.09266053]
["bitfinex-derivatives","ETHF0:USTF0",1768315529235,0.15823,3163.1,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768315529438,0.15819,3163.8,3161.6,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315530033,0.1582,3163.6,3161.6,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315530339,0.16177817,3163.6,3161.6,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315531036,0.15822,3163.3,3161.6,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315531432,1.56248974,3163.1,3161.6,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315531730,0.15822,3163.3,3161.6,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315532236,0.00357817,3163.6,3161.6,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315533741,1.56248974,3163.1,3161.6,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315534245,1.56248974,3162.7,3161.1,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315534543,1.56248974,3162.5,3161.1,1.09033484]
["bitfinex-derivatives","ETHF0:USTF0",1768315535244,1.56248974,3162.5,3160.6,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315535938,0.15825,3162.6,3160.6,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315537245,4.426,3163.3,3161.1,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315537246,0.15822,3163.3,3161.1,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315537945,0.15823,3163.0,3161.1,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315541547,0.16177817,3163.6,3161.1,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315541749,0.16177817,3163.6,3161.4,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315542141,0.00357817,3163.6,3161.8,1.24773644]
["bitfinex-derivatives","ETHF0:USTF0",1768315542638,0.00357817,3163.6,3161.8,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315542841,1.56248974,3163.5,3161.8,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315543249,1.56248974,3163.1,3161.8,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315543450,0.15822,3163.2,3161.8,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315544445,1.56248974,3163.1,3161.8,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315544648,0.00357817,3163.6,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315544649,1.56248974,3162.7,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315544851,0.15826,3162.5,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315545242,1.56248974,3162.7,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315545448,1.56248974,3162.2,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315546054,0.15826,3162.5,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315548249,0.95015269,3162.4,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315548555,1.06306643,3163.2,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315548556,0.15828,3162.1,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315548950,0.15828,3162.1,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315549551,1.56248974,3162.6,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315549750,0.95118979,3162.5,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315550054,0.15825,3162.7,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315550449,0.15826,3162.4,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315550649,0.95126545,3162.3,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315550854,0.15826,3162.4,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315551254,1.72074974,3162.4,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315553051,1.56248974,3162.4,3160.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315553255,1.56248974,3162.0,3160.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1768315553458,1.56248974,3161.6,3160.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1768315553661,0.15831,3161.5,3160.5,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1768315554255,0.15827,3162.3,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315554459,1.56248974,3162.0,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315554662,0.95121596,3161.9,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315554860,1.56248974,3161.8,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315555956,1.56248974,3162.0,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315556157,0.95116756,3161.9,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315556356,1.56248974,3162.0,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315557351,0.15829,3161.9,3160.5,1.09177213]
["bitfinex-derivatives","ETHF0:USTF0",1768315557561,0.15829,3161.9,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768315557562,1.56248974,3161.2,3159.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315558152,1.72078974,3161.6,3159.9,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315558658,1.72354624,3161.6,3159.9,1.09276322]
["bitfinex-derivatives","ETHF0:USTF0",1768315558954,1.56248974,3161.2,3159.9,1.09276322]
["bitfinex-derivatives","ETHF0:USTF0",1768315559861,0.1610565,3161.6,3159.9,1.09276322]
["bitfinex-derivatives","ETHF0:USTF0",1768315560054,1.56248974,3161.4,3159.9,1.09276322]
["bitfinex-derivatives","ETHF0:USTF0",1768315560248,1.56248974,3161.0,3159.9,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1768315562067,0.15832,3161.3,3159.9,1.09276322]
["bitfinex-derivatives","ETHF0:USTF0",1768315562456,0.0027565,3161.6,3159.9,1.09276322]
["bitfinex-derivatives","ETHF0:USTF0",1768315562653,0.0027565,3161.6,3160.1,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315562955,0.0027565,3161.6,3159.9,0.00331678]
["bitfinex-derivatives","ETHF0:USTF0",1768315562956,0.15826,3162.4,3160.3,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315563159,1.72076974,3162.1,3160.3,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315563658,0.15825,3162.7,3160.3,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315563862,0.95042833,3162.6,3160.5,1.08944644]
["bitfinex-derivatives","ETHF0:USTF0",1768315564057,0.00336956,3162.7,3160.9,1.24778644]
["bitfinex-derivatives","ETHF0:USTF0",1768315564654,0.15822,3163.3,3161.3,1.15365002]
["bitfinex-derivatives","ETHF0:USTF0",1768315564855,1.72063974,3164.7,3162.3,1.15365002]
["bitfinex-derivatives","ETHF0:USTF0",1768315565056,0.15815,3164.6,3162.3,1.15365002]
["bitfinex-derivatives","ETHF0:USTF0",1768315565251,1.56248974,3164.3,3162.3,1.15365002]
["bitfinex-derivatives","ETHF0:USTF0",1768315565655,1.56248974,3164.3,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315565656,1.56248974,3163.9,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315565859,1.56248974,3163.5,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315566257,1.56248974,3164.1,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315566659,0.00364796,3164.3,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315566860,1.56248974,3164.1,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315567360,0.00364796,3164.3,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315567773,1.56248974,3163.7,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315567963,0.00364796,3164.3,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315568266,1.5661377,3164.3,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315569471,1.56248974,3163.9,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315570070,1.56248974,3163.5,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315570371,0.15818,3164.0,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315570875,0.00364796,3164.3,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315571060,1.56248974,3164.2,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315572165,1.56248974,3163.8,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315573363,1.56248974,3163.4,3162.3,0.00309239]
["bitfinex-derivatives","ETHF0:USTF0",1768315574067,1.56248974,3163.7,3162.3,0.00309239]
["bitfinex-derivatives","ETHF0:USTF0",1768315574373,1.56248974,3164.1,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315574967,1.56248974,3163.7,3162.3,1.15674241]
["bitfinex-derivatives","ETHF0:USTF0",1768315575264,1.56248974,3163.2,3162.3,0.00309239]
["bitfinex-derivatives","ETHF0:USTF0",1768315575468,1.56248974,3163.6,3162.3,0.00309239]
["bitfinex-derivatives","ETHF0:USTF0",1768315576869,0.15819,3163.8,3162.3,1.12255978]
["bitfinex-derivatives","ETHF0:USTF0",1768315577961,1.56248974,3163.2,3161.8,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315578762,1.56248974,3162.0,3160.3,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315579075,1.56248974,3161.6,3160.3,1.12169386]
["bitfinex-derivatives","ETHF0:USTF0",1768315579465,0.00376245,3162.0,3160.3,1.12169386]
["bitfinex-derivatives","ETHF0:USTF0",1768315580263,0.00376245,3162.0,3160.5,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315581269,1.56248974,3161.7,3160.5,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315581572,1.56248974,3161.7,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315581768,0.15829,3161.8,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315581965,1.56248974,3161.8,3160.3,1.12169386]
["bitfinex-derivatives","ETHF0:USTF0",1768315582170,1.56248974,3161.8,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315582475,1.56248974,3161.8,3160.3,1.12169386]
["bitfinex-derivatives","ETHF0:USTF0",1768315583370,0.00376245,3162.0,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315583371,1.56248974,3161.4,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315583570,1.07364103,3162.0,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315583571,1.56248974,3161.8,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315584273,0.00376245,3162.0,3160.3,1.12169386]
["bitfinex-derivatives","ETHF0:USTF0",1768315584472,1.56248974,3161.8,3160.3,1.12169386]
["bitfinex-derivatives","ETHF0:USTF0",1768315584875,0.00376245,3162.0,3160.3,1.12169386]
["bitfinex-derivatives","ETHF0:USTF0",1768315585367,0.00376245,3162.0,3160.5,2.68195713]
["bitfinex-derivatives","ETHF0:USTF0",1768315585577,0.00376245,3162.0,3160.6,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315586569,0.00376245,3162.0,3160.8,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315586876,0.15824,3162.9,3160.8,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315587777,1.56248974,3162.6,3160.8,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315587979,1.56577495,3162.6,3160.8,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315588578,1.56577495,3162.6,3160.8,1.27780739]
["bitfinex-derivatives","ETHF0:USTF0",1768315589969,1.56248974,3162.2,3160.8,1.27780739]
["bitfinex-derivatives","ETHF0:USTF0",1768315590381,1.56248974,3161.8,3160.3,1.12169386]
["bitfinex-derivatives","ETHF0:USTF0",1768315590775,1.56248974,3161.4,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315590974,0.15832,3161.3,3160.3,0.00222647]
["bitfinex-derivatives","ETHF0:USTF0",1768315591174,0.15832,3161.3,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768315591175,1.56248974,3161.0,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768315591375,1.56248974,3161.4,3159.4,1.27787739]
["bitfinex-derivatives","ETHF0:USTF0",1768315592282,1.56248974,3161.4,3159.6,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315593388,0.15831,3161.5,3159.6,1.11946739]
["bitfinex-derivatives","ETHF0:USTF0",1768315596480,0.15833,3161.1,3159.4,0.00262791]
["bitfinex-derivatives","ETHF0:USTF0",1768315596681,0.15834,3160.9,3159.4,0.00262791]
["bitfinex-derivatives","ETHF0:USTF0",1768315597177,0.15834,3160.8,3159.4,0.00262791]
["bitfinex-derivatives","ETHF0:USTF0",1768315598186,1.77288632,3160.7,3159.4,0.00262791]
["bitfinex-derivatives","ETHF0:USTF0",1768315598681,1.77288632,3160.7,3158.6,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315599485,1.259,3160.7,3158.6,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315599686,1.259,3160.7,3158.6,1.1025678]
["bitfinex-derivatives","ETHF0:USTF0",1768315600087,1.93124632,3160.5,3158.6,1.1025678]
["bitfinex-derivatives","ETHF0:USTF0",1768315601192,0.15836,3160.4,3158.6,1.1025678]
["bitfinex-derivatives","ETHF0:USTF0",1768315602995,0.15836,3160.4,3158.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315602996,0.15839,3159.8,3158.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315603288,1.14473944,3159.9,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768315603496,0.15843,3159.1,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768315603884,1.259,3159.3,3157.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315603885,1.77288632,3159.0,3157.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315604190,1.77288632,3158.5,3157.1,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768315604589,1.259,3158.7,3157.1,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768315605383,1.77651529,3159.0,3157.1,1.10328912]
["bitfinex-derivatives","ETHF0:USTF0",1768315605589,1.259,3158.9,3157.1,1.10328912]
["bitfinex-derivatives","ETHF0:USTF0",1768315605788,1.77288632,3158.5,3157.1,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768315606093,0.15846,3158.6,3157.1,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1768315606289,0.15846,3158.6,3156.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315606290,1.77288632,3158.1,3156.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315606484,1.77288632,3158.1,3155.6,1.2578812]
["bitfinex-derivatives","ETHF0:USTF0",1768315606690,1.77288632,3157.6,3155.6,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315606895,2.33888632,3157.6,3155.6,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315607097,2.49738632,3157.6,3155.6,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315607297,0.15851,3157.5,3155.6,1.10198192]
["bitfinex-derivatives","ETHF0:USTF0",1768315607995,1.77288632,3157.0,3155.6,1.10198192]
["bitfinex-derivatives","ETHF0:USTF0",1768315608409,1.77288632,3156.5,3155.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315608891,1.77288632,3157.0,3155.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315609090,1.77288632,3157.6,3155.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315609295,1.77288632,3157.0,3155.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315609594,1.77591117,3157.0,3155.1,1.10291329]
["bitfinex-derivatives","ETHF0:USTF0",1768315612099,0.00302485,3157.0,3155.3,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315612798,1.77288632,3156.5,3155.1,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1768315613190,1.67288632,3156.5,3155.1,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1768315613392,1.77288632,3156.7,3155.1,0.00363209]
["bitfinex-derivatives","ETHF0:USTF0",1768315614402,1.77288632,3156.2,3154.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768315614597,1.77288632,3156.2,3154.7,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315614796,1.77288632,3156.7,3154.7,1.2579312]
["bitfinex-derivatives","ETHF0:USTF0",1768315615508,2.91762576,3156.7,3154.7,1.26090065]
["bitfinex-derivatives","ETHF0:USTF0",1768315617198,1.77288632,3156.7,3154.7,1.26090065]
["bitfinex-derivatives","ETHF0:USTF0",1768315617399,0.00302485,3157.0,3155.1,1.0992812]
["bitfinex-derivatives","ETHF0:USTF0",1768315617606,1.77288632,3156.7,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768315617797,1.77288632,3156.2,3154.7,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1768315618299,1.67288632,3156.2,3154.7,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1768315618501,1.67288632,3156.2,3154.7,1.10225065]
["bitfinex-derivatives","ETHF0:USTF0",1768315618701,2.91762576,3156.1,3153.4,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1768315618999,2.91762576,3156.6,3154.6,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768315619207,1.14473944,3156.6,3154.2,0.05516432]
["bitfinex-derivatives","ETHF0:USTF0",1768315619400,1.77288632,3156.8,3154.2,0.05516432]
["bitfinex-derivatives","ETHF0:USTF0",1768315619597,0.00302485,3157.0,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768315619797,0.00302485,3157.0,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768315620208,0.00302485,3157.0,3155.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768315620499,1.14473944,3157.2,3155.3,0.16161124]
["bitfinex-derivatives","ETHF0:USTF0",1768315620703,1.77288632,3156.8,3155.3,0.16161124]
["bitfinex-derivatives","ETHF0:USTF0",1768315620899,1.14473944,3156.7,3154.7,1.2579312]
["bitfinex-derivatives","ETHF0:USTF0",1768315621906,1.77288632,3156.3,3154.7,0.16103949]
["bitfinex-derivatives","ETHF0:USTF0",1768315622398,1.14473944,3156.2,3154.7,0.16103949]
["bitfinex-derivatives","ETHF0:USTF0",1768315622601,1.77288632,3156.6,3154.9,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768315622802,1.14473944,3156.5,3154.7,0.00238949]
["bitfinex-derivatives","ETHF0:USTF0",1768315624405,0.00288895,3156.7,3154.7,1.10167069]
["bitfinex-derivatives","ETHF0:USTF0",1768315624606,0.00288895,3156.7,3154.9,1.2579112]
["bitfinex-derivatives","ETHF0:USTF0",1768315625007,0.00288895,3156.7,3155.0,1.1535696]
["bitfinex-derivatives","ETHF0:USTF0",1768315625611,1.77577527,3156.7,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768315625811,1.16071748,3156.5,3154.7,0.00238949]
["bitfinex-derivatives","ETHF0:USTF0",1768315626107,1.16071748,3156.5,3154.7,0.16103949]
["bitfinex-derivatives","ETHF0:USTF0",1768315626409,2.9336038,3157.1,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768315626610,1.16071748,3157.1,3154.8,1.1535696]
["bitfinex-derivatives","ETHF0:USTF0",1768315626811,0.00383284,3157.1,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768315627011,1.16455032,3157.1,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768315627513,0.00383284,3157.1,3155.2,1.1535696]
["bitfinex-derivatives","ETHF0:USTF0",1768315628109,0.00383284,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768315628916,0.00383284,3157.1,3155.2,4.3245696]
["bitfinex-derivatives","ETHF0:USTF0",1768315628917,1.16455032,3157.1,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768315629209,0.00383284,3157.1,3155.7,1.1535696]
["bitfinex-derivatives","ETHF0:USTF0",1768315629416,0.00383284,3157.1,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768315630202,0.00383284,3157.1,3155.2,1.1535696]
["bitfinex-derivatives","ETHF0:USTF0",1768315630415,1.16071748,3156.9,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768315631413,1.16071748,3156.8,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768315631711,1.77288632,3156.9,3155.1,1.3121896]
["bitfinex-derivatives","ETHF0:USTF0",1768315631914,0.00383284,3157.1,3155.1,1.1535696]
["bitfinex-derivatives","ETHF0:USTF0",1768315632715,0.00383284,3157.1,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768315633011,0.00383284,3157.1,3156.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768315633405,0.00383284,3157.1,3155.6,1.3121696]
["bitfinex-derivatives","ETHF0:USTF0",1768315633614,0.00383284,3157.1,3155.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768315634115,0.00383284,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768315634311,1.93136632,3158.0,3155.7,1.1535696]
["bitfinex-derivatives","ETHF0:USTF0",1768315634611,0.94977589,3157.9,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768315634910,0.94977589,3157.9,3156.2,1.1535696]
["bitfinex-derivatives","ETHF0:USTF0",1768315634911,1.16071748,3158.3,3156.7,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768315635108,1.16071748,3158.8,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768315635302,1.16071748,3158.8,3157.0,1.15763754]
["bitfinex-derivatives","ETHF0:USTF0",1768315635303,0.95011942,3158.7,3157.0,1.15763754]
["bitfinex-derivatives","ETHF0:USTF0",1768315635516,0.00378709,3158.8,3157.0,1.15763754]
["bitfinex-derivatives","ETHF0:USTF0",1768315635817,0.00378709,3158.8,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768315636007,0.00378709,3158.8,3157.3,1.37355762]
["bitfinex-derivatives","ETHF0:USTF0",1768315636612,0.00378709,3158.8,3157.4,1.37355762]
["bitfinex-derivatives","ETHF0:USTF0",1768315636914,1.4078044,3159.8,3157.4,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315637316,3.02230072,3159.6,3157.4,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315637517,0.94879059,3159.5,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768315637715,0.94879059,3159.5,3157.9,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768315637912,0.00330415,3159.5,3157.9,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768315638113,1.25271855,3159.5,3157.4,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315638313,1.2494144,3159.0,3157.0,0.00406794]
["bitfinex-derivatives","ETHF0:USTF0",1768315639317,0.15842,3159.3,3157.0,1.21911556]
["bitfinex-derivatives","ETHF0:USTF0",1768315639519,1.2494144,3159.1,3157.2,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315639816,1.2494144,3159.1,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768315639817,1.2494144,3159.0,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768315640007,3.02230072,3158.6,3157.0,0.00406794]
["bitfinex-derivatives","ETHF0:USTF0",1768315640412,0.00330415,3159.5,3157.0,1.21911556]
["bitfinex-derivatives","ETHF0:USTF0",1768315640413,1.2494144,3159.3,3157.0,1.21911556]
["bitfinex-derivatives","ETHF0:USTF0",1768315640614,1.2494144,3159.3,3157.3,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315640921,1.2494144,3159.3,3157.5,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768315641307,1.77288632,3159.1,3157.0,0.00406794]
["bitfinex-derivatives","ETHF0:USTF0",1768315641513,1.2494144,3159.0,3157.0,0.00406794]
["bitfinex-derivatives","ETHF0:USTF0",1768315641714,1.2494144,3158.8,3157.0,0.00406794]
["bitfinex-derivatives","ETHF0:USTF0",1768315642019,1.2494144,3158.5,3157.0,0.00406794]
["bitfinex-derivatives","ETHF0:USTF0",1768315642918,1.2494144,3158.0,3156.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768315644026,3.02230072,3158.6,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768315644724,1.2494144,3158.5,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768315645524,1.2494144,3158.3,3156.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1768315645715,0.15846,3158.4,3156.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1768315645716,3.02230072,3158.1,3156.2,1.21904707]
["bitfinex-derivatives","ETHF0:USTF0",1768315647622,1.2494144,3158.0,3156.2,0.00399945]
["bitfinex-derivatives","ETHF0:USTF0",1768315647927,1.2494144,3157.8,3156.2,0.00399945]
["bitfinex-derivatives","ETHF0:USTF0",1768315648824,1.2494144,3157.8,3155.2,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315648825,3.02230072,3157.1,3155.2,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315649616,3.02230072,3157.1,3155.2,1.37366762]
["bitfinex-derivatives","ETHF0:USTF0",1768315649812,3.02492354,3157.1,3155.2,1.37776543]
["bitfinex-derivatives","ETHF0:USTF0",1768315650226,1.25203722,3157.1,3155.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768315651716,0.00262282,3157.1,3155.9,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768315652534,1.2494144,3158.2,3156.0,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315652823,1.4078844,3158.2,3155.2,0.00409781]
["bitfinex-derivatives","ETHF0:USTF0",1768315653024,1.2494144,3157.8,3155.4,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315653331,2.8170166,3157.8,3155.9,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768315653515,1.2494144,3157.7,3155.9,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768315654319,1.2494144,3157.7,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768315654519,1.2494144,3157.7,3155.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768315654520,0.00250065,3157.8,3155.9,1.21504762]
["bitfinex-derivatives","ETHF0:USTF0",1768315654830,0.00250065,3157.8,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768315655329,0.00250065,3157.8,3156.3,1.35121487]
["bitfinex-derivatives","ETHF0:USTF0",1768315655522,0.00250065,3157.8,3156.3,7.35121487]
["bitfinex-derivatives","ETHF0:USTF0",1768315656226,0.00250065,3157.8,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768315656927,0.00250065,3157.8,3156.4,1.35121487]
["bitfinex-derivatives","ETHF0:USTF0",1768315657133,0.00250065,3157.8,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768315658022,0.00250065,3157.8,3156.2,5.78821487]
["bitfinex-derivatives","ETHF0:USTF0",1768315658229,0.00250065,3157.8,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768315658535,1.23983668,3158.8,3156.7,1.35121487]
["bitfinex-derivatives","ETHF0:USTF0",1768315658829,0.59489465,3160.4,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768315658830,2.80743888,3159.3,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768315659537,1.23983668,3159.2,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768315660231,1.23983668,3158.8,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768315660619,1.23983668,3158.8,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768315660825,1.23983668,3158.8,3157.0,7.35581707]
["bitfinex-derivatives","ETHF0:USTF0",1768315660826,2.81150672,3159.3,3157.5,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768315661024,0.00406784,3159.3,3157.5,1.35404505]
["bitfinex-derivatives","ETHF0:USTF0",1768315661222,0.00406784,3159.3,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768315661431,7.84e-06,3159.3,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768315661635,10.0,3160.0,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768315661831,10.0,3160.0,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1768315662736,7.39128562,3160.0,3159.1,1.5676022]
["bitfinex-derivatives","ETHF0:USTF0",1768315662937,1.23983668,3161.1,3159.5,1.5676022]
["bitfinex-derivatives","ETHF0:USTF0",1768315663137,1.23983668,3161.1,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315663938,1.24264336,3161.1,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315664935,1.24264336,3161.1,3159.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768315665134,1.23983668,3160.8,3159.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768315666235,1.23983668,3160.8,3159.4,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1768315667137,0.00280668,3161.1,3159.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768315667327,0.00280668,3161.1,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768315667529,0.00280668,3161.1,3157.3,0.25696848]
["bitfinex-derivatives","ETHF0:USTF0",1768315667530,1.23983668,3159.8,3157.3,0.25696848]
["bitfinex-derivatives","ETHF0:USTF0",1768315667735,1.23983668,3159.8,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768315668541,1.23983668,3159.8,3158.0,0.16227039]
["bitfinex-derivatives","ETHF0:USTF0",1768315668739,1.23983668,3159.5,3158.0,0.16227039]
["bitfinex-derivatives","ETHF0:USTF0",1768315669237,1.23983668,3159.5,3158.1,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768315669440,1.23983668,3160.3,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768315669841,1.23983668,3159.9,3158.2,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1768315670643,1.23983668,3159.9,3158.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1768315671035,1.23983668,3160.5,3158.3,1.5676022]
["bitfinex-derivatives","ETHF0:USTF0",1768315671236,1.23983668,3160.5,3159.1,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768315671743,1.23983668,3160.2,3159.1,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1768315672229,2.80743888,3159.9,3158.3,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768315672429,2.80743888,3159.9,3158.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1768315672635,2.80743888,3159.5,3158.0,0.00379039]
["bitfinex-derivatives","ETHF0:USTF0",1768315672830,1.5676022,3159.5,3158.0,0.00379039]
["bitfinex-derivatives","ETHF0:USTF0",1768315673030,1.5676022,3159.5,3156.5,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768315673031,1.23983668,3157.9,3156.5,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768315673642,1.23983668,3157.8,3155.8,1.32110772]
["bitfinex-derivatives","ETHF0:USTF0",1768315673936,1.24327719,3157.8,3155.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768315674137,1.24327719,3157.8,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768315675139,0.01430803,3156.9,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768315676238,1.24327719,3157.8,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768315676438,1.24327719,3157.8,3155.8,4.49320863]
["bitfinex-derivatives","ETHF0:USTF0",1768315676740,1.24327719,3157.8,3156.2,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768315677655,1.24327719,3157.8,3153.6,1.35121487]
["bitfinex-derivatives","ETHF0:USTF0",1768315677656,1.5676022,3156.3,3153.6,1.35121487]
["bitfinex-derivatives","ETHF0:USTF0",1768315677850,1.23983668,3157.1,3152.8,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1768315677851,1.23983668,3156.2,3153.9,2.91881707]
["bitfinex-derivatives","ETHF0:USTF0",1768315678141,1.23983668,3156.2,3153.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768315678142,1.23983668,3156.9,3154.4,1.35121487]
["bitfinex-derivatives","ETHF0:USTF0",1768315678342,1.23983668,3156.9,3154.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768315678739,1.23983668,3156.9,3154.9,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768315678942,1.23983668,3156.9,3155.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315679140,1.5676022,3156.7,3155.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315679446,1.23983668,3156.6,3155.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768315680448,1.23983668,3157.2,3155.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768315680949,1.23983668,3156.6,3155.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768315681443,2.80743888,3157.2,3155.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768315681643,1.23983668,3157.2,3155.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768315682846,1.5676022,3155.6,3152.8,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1768315683041,6.0,3157.2,3152.9,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768315683042,1.23983668,3154.6,3152.9,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768315683348,0.15861,3155.5,3152.9,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768315683349,2.80743888,3154.5,3152.9,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768315683551,1.23983668,3154.5,3153.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768315683950,1.24351315,3154.5,3153.4,0.25009634]
["bitfinex-derivatives","ETHF0:USTF0",1768315684353,0.00367647,3154.5,3153.4,0.40880634]
["bitfinex-derivatives","ETHF0:USTF0",1768315684542,6.47e-06,3154.5,3153.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768315685138,1.61752927,3155.7,3153.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1768315685338,1.61752927,3156.3,3154.5,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768315685542,1.61752927,3156.3,3154.0,1.51693593]
["bitfinex-derivatives","ETHF0:USTF0",1768315685746,1.61752927,3156.3,3154.5,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768315685946,1.61752927,3156.3,3154.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768315686147,1.5676022,3156.1,3154.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1768315686351,1.57147275,3156.1,3154.5,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768315686551,0.00387055,3156.1,3154.9,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768315687339,1.57147275,3156.1,3154.9,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768315687751,1.61752927,3154.8,3152.8,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1768315687951,3.18513147,3154.1,3152.8,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1768315688146,1.61752927,3154.0,3152.8,1.13377865]
["bitfinex-derivatives","ETHF0:USTF0",1768315688854,1.61752927,3154.0,3152.8,1.13682539]
["bitfinex-derivatives","ETHF0:USTF0",1768315690150,3.18513147,3154.0,3152.8,1.13682539]
["bitfinex-derivatives","ETHF0:USTF0",1768315690349,1.61752927,3154.0,3152.8,1.13682539]
["bitfinex-derivatives","ETHF0:USTF0",1768315691357,1.5676022,3154.4,3152.8,1.13682539]
["bitfinex-derivatives","ETHF0:USTF0",1768315691557,1.61752927,3154.3,3152.8,1.13682539]
["bitfinex-derivatives","ETHF0:USTF0",1768315691747,1.5676022,3154.0,3152.8,1.13682539]
["bitfinex-derivatives","ETHF0:USTF0",1768315691948,1.5676022,3153.6,3152.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768315692248,1.5676022,3153.6,3152.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768315692549,1.5676022,3153.8,3152.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768315692755,3.18513147,3153.8,3151.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768315693052,1.62111807,3153.8,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768315693261,0.0035888,3153.8,3152.3,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768315693559,0.15873,3153.0,3148.8,3.88185894]
["bitfinex-derivatives","ETHF0:USTF0",1768315693858,1.5676022,3152.1,3150.1,1.67581593]
["bitfinex-derivatives","ETHF0:USTF0",1768315694252,1.61752927,3152.3,3150.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1768315694456,1.61752927,3152.3,3150.3,4.59787]
["bitfinex-derivatives","ETHF0:USTF0",1768315694654,1.5676022,3151.8,3150.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768315694956,1.5676022,3151.8,3150.3,3.33402584]
["bitfinex-derivatives","ETHF0:USTF0",1768315694957,1.61752927,3152.1,3150.3,1.43002584]
["bitfinex-derivatives","ETHF0:USTF0",1768315695458,1.61752927,3152.1,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768315695860,1.61752927,3152.1,3150.3,1.27115584]
["bitfinex-derivatives","ETHF0:USTF0",1768315695861,1.5676022,3152.4,3150.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768315696057,1.5676022,3152.4,3150.3,1.27115584]
["bitfinex-derivatives","ETHF0:USTF0",1768315696058,1.69308127,3152.7,3150.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768315696259,1.69308127,3152.3,3150.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1768315696762,1.69308127,3152.4,3150.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768315697143,1.69308127,3153.1,3150.7,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315697349,1.5676022,3152.8,3150.7,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315697545,1.69308127,3153.1,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768315697755,1.69308127,3153.1,3151.3,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768315697954,1.5676022,3153.5,3151.3,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768315698154,1.69667007,3153.8,3151.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1768315698155,1.69667007,3153.8,3151.4,1.8409782]
["bitfinex-derivatives","ETHF0:USTF0",1768315698355,1.69667007,3153.8,3151.5,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768315698657,1.69667007,3153.8,3151.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1768315698854,1.69667007,3153.8,3150.3,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315699054,1.69308127,3151.9,3150.3,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315700354,1.69308127,3151.9,3150.3,1.27215584]
["bitfinex-derivatives","ETHF0:USTF0",1768315700558,1.69308127,3152.5,3150.3,1.27215584]
["bitfinex-derivatives","ETHF0:USTF0",1768315700755,1.5676022,3152.4,3150.3,1.27215584]
["bitfinex-derivatives","ETHF0:USTF0",1768315701157,1.69308127,3152.5,3150.3,1.43101584]
["bitfinex-derivatives","ETHF0:USTF0",1768315701758,1.69308127,3152.0,3150.3,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315702662,1.69308127,3152.5,3150.3,0.16202584]
["bitfinex-derivatives","ETHF0:USTF0",1768315702861,1.69308127,3152.5,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768315703461,1.69308127,3152.5,3150.3,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315703669,1.85184127,3152.5,3150.3,1.27315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315704369,1.69308127,3152.5,3150.3,2.95532404]
["bitfinex-derivatives","ETHF0:USTF0",1768315704562,1.69308127,3152.5,3150.4,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315704764,0.15872,3153.3,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768315704962,1.69308127,3153.2,3151.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768315705164,1.69308127,3152.8,3150.4,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315705369,1.69308127,3152.8,3150.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768315705561,1.69308127,3152.8,3150.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1768315705762,1.69308127,3152.8,3150.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768315705968,1.69308127,3152.8,3151.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768315706163,1.69308127,3152.8,3150.6,4.8561682]
["bitfinex-derivatives","ETHF0:USTF0",1768315706164,1.69308127,3152.8,3151.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768315706771,1.69308127,3152.8,3150.6,1.8410182]
["bitfinex-derivatives","ETHF0:USTF0",1768315706980,1.69308127,3152.8,3150.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1768315707276,1.69308127,3152.8,3150.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1768315707871,1.69308127,3152.8,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768315708273,1.69308127,3152.8,3151.0,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1768315708780,1.69308127,3152.8,3150.3,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315708781,1.85182127,3152.8,3150.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768315708974,1.85182127,3152.8,3150.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768315710076,1.69308127,3152.8,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768315710276,0.15871,3153.4,3150.4,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315710277,1.69308127,3152.6,3150.4,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315710481,1.69308127,3152.6,3150.9,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1768315710778,1.69308127,3152.6,3150.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768315710973,1.69308127,3152.2,3150.3,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315711175,3.70938139,3151.8,3150.3,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315711382,1.69308127,3151.7,3150.3,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1768315711776,1.69308127,3151.2,3150.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768315712179,1.69308127,3151.2,3150.0,5.56166238]
["bitfinex-derivatives","ETHF0:USTF0",1768315712479,0.15879,3151.8,3150.0,5.56166238]
["bitfinex-derivatives","ETHF0:USTF0",1768315712875,0.16216258,3151.8,3150.0,5.56565959]
["bitfinex-derivatives","ETHF0:USTF0",1768315713376,2.01630012,3151.5,3150.0,5.56565959]
["bitfinex-derivatives","ETHF0:USTF0",1768315713572,6.00337258,3151.8,3147.0,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315713573,0.15889,3150.0,3147.0,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315713773,2.01630012,3149.5,3147.5,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315714380,2.01630012,3149.0,3146.9,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315714682,2.02009273,3149.0,3147.7,1.20738148]
["bitfinex-derivatives","ETHF0:USTF0",1768315715173,6.0,3148.9,3147.7,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315715374,0.00379261,3149.0,3147.7,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315715575,6.16273261,3149.0,3146.9,1.6821682]
["bitfinex-derivatives","ETHF0:USTF0",1768315715774,6.0,3148.9,3146.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768315715975,0.00379261,3149.0,3146.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315716173,0.15895,3148.8,3146.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315716375,0.00379261,3149.0,3146.4,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315716573,0.00379261,3149.0,3146.4,1.85252133]
["bitfinex-derivatives","ETHF0:USTF0",1768315716770,6.05505071,3149.0,3146.4,0.00243821]
["bitfinex-derivatives","ETHF0:USTF0",1768315716975,0.15895,3148.8,3146.4,1.85252133]
["bitfinex-derivatives","ETHF0:USTF0",1768315717478,0.00379261,3149.0,3146.6,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315718277,0.00379261,3149.0,3147.4,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315718977,0.00379261,3149.0,3147.8,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315719180,0.00379261,3149.0,3148.0,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315719380,0.00379261,3149.0,3148.0,3.12108312]
["bitfinex-derivatives","ETHF0:USTF0",1768315719581,0.15885,3150.7,3148.1,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315720081,40.95881,3151.5,3148.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315720391,0.15881,3151.5,3148.7,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315720571,0.1626636,3151.5,3149.0,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315720971,0.0038536,3151.5,3149.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315721173,0.0038536,3151.5,3149.5,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315721376,0.0038536,3151.5,3149.6,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315722175,0.15882,3151.2,3149.0,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315723488,0.15882,3151.2,3149.0,2.95870499]
["bitfinex-derivatives","ETHF0:USTF0",1768315723680,0.0038536,3151.5,3149.1,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315723983,0.0038536,3151.5,3149.1,3.12108312]
["bitfinex-derivatives","ETHF0:USTF0",1768315724189,0.0038536,3151.5,3149.2,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315724577,0.0038536,3151.5,3149.8,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315724985,0.1626636,3151.5,3149.2,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315725189,0.1626636,3151.5,3149.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315725580,0.15881,3151.4,3149.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315726189,0.15883,3151.2,3149.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315726489,0.0038536,3151.5,3149.3,2.95870499]
["bitfinex-derivatives","ETHF0:USTF0",1768315726691,0.1626636,3151.5,3149.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315727384,0.15881,3151.4,3149.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315727587,0.15881,3151.4,3149.4,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315727788,0.15881,3151.4,3149.5,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315727995,0.0038536,3151.5,3149.5,2.95870499]
["bitfinex-derivatives","ETHF0:USTF0",1768315728183,0.0038536,3151.5,3149.6,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315729290,0.1626636,3151.5,3149.6,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315729795,0.0038536,3151.5,3149.8,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315730892,0.0038536,3151.5,3149.8,2.95870499]
["bitfinex-derivatives","ETHF0:USTF0",1768315731096,0.15881,3151.4,3149.9,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315731293,0.0038536,3151.5,3149.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315731495,0.15885,3150.6,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315731702,3.05286728,3151.3,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315731994,0.15886,3150.6,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315732195,0.15886,3150.5,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315733298,40.95883,3151.2,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315733599,0.15885,3150.7,3148.7,2.01198423]
["bitfinex-derivatives","ETHF0:USTF0",1768315733798,41.48759015,3151.2,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315734099,0.15886,3150.5,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315734693,0.71644382,3151.1,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315735000,0.15884,3150.8,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315735300,1.10887294,3150.7,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315735502,0.95002294,3150.6,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315735798,0.15885,3150.7,3148.9,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315735995,0.15881,3151.4,3149.1,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315736195,0.95026876,3151.3,3149.1,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315736393,0.15881,3151.4,3149.1,2.00901312]
["bitfinex-derivatives","ETHF0:USTF0",1768315736698,0.95074286,3151.3,3149.1,2.00901312]
["bitfinex-derivatives","ETHF0:USTF0",1768315736901,0.15881,3151.4,3149.1,2.00901312]
["bitfinex-derivatives","ETHF0:USTF0",1768315737105,0.95073322,3151.3,3149.1,2.00901312]
["bitfinex-derivatives","ETHF0:USTF0",1768315737301,3.99963965,3151.9,3149.1,2.00901312]
["bitfinex-derivatives","ETHF0:USTF0",1768315737597,0.15883,3151.1,3149.1,2.00901312]
["bitfinex-derivatives","ETHF0:USTF0",1768315737800,0.95128758,3151.0,3149.1,2.00901312]
["bitfinex-derivatives","ETHF0:USTF0",1768315737998,0.95128758,3151.0,3149.2,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315738198,0.15883,3151.1,3149.2,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315739803,0.15885,3150.7,3149.2,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315740105,1.11133801,3150.6,3149.2,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315740302,0.15886,3150.6,3149.2,2.95870499]
["bitfinex-derivatives","ETHF0:USTF0",1768315740502,0.15886,3150.6,3149.5,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315740704,0.15882,3151.3,3149.5,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315740898,0.15884,3150.9,3149.2,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315741404,0.95328305,3150.8,3149.2,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315741704,0.15885,3150.7,3149.3,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315741906,0.15885,3150.7,3149.3,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315742414,0.95378181,3150.6,3148.7,1.85303423]
["bitfinex-derivatives","ETHF0:USTF0",1768315742702,0.95378181,3150.6,2910.5,1.68137608]
["bitfinex-derivatives","ETHF0:USTF0",1768315742703,0.15891,3149.6,3148.1,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315743599,40.8,3150.2,3148.1,1.85419752]
["bitfinex-derivatives","ETHF0:USTF0",1768315743600,0.95409691,3149.5,3148.1,1.85419752]
["bitfinex-derivatives","ETHF0:USTF0",1768315743901,40.8,3150.2,3148.1,1.85419752]
["bitfinex-derivatives","ETHF0:USTF0",1768315744102,0.15891,3149.5,3148.1,1.85419752]
["bitfinex-derivatives","ETHF0:USTF0",1768315744497,40.8,3150.2,3148.3,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315744703,1.11290028,3150.1,3148.4,1.85008312]
["bitfinex-derivatives","ETHF0:USTF0",1768315744907,0.95402028,3150.0,3148.8,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315745107,0.15888,3150.1,3148.8,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315745300,0.95394908,3150.0,3148.8,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315745495,0.15885,3150.7,3148.8,3.48498053]
["bitfinex-derivatives","ETHF0:USTF0",1768315745704,0.95442191,3150.6,3148.9,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315746008,0.15882,3151.4,3149.2,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315746198,3.02529057,3152.1,3148.8,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315746199,0.95418017,3151.3,3149.5,2.53526866]
["bitfinex-derivatives","ETHF0:USTF0",1768315746398,0.15878,3152.0,3149.5,2.53526866]
["bitfinex-derivatives","ETHF0:USTF0",1768315746805,0.95501823,3151.4,3149.5,2.53526866]
["bitfinex-derivatives","ETHF0:USTF0",1768315747013,0.15879,3151.8,3149.5,2.53526866]
["bitfinex-derivatives","ETHF0:USTF0",1768315747216,0.95604973,3151.4,3149.5,2.53526866]
["bitfinex-derivatives","ETHF0:USTF0",1768315747409,0.15879,3151.8,3149.5,2.53526866]
["bitfinex-derivatives","ETHF0:USTF0",1768315747806,0.15879,3151.8,3148.8,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315747807,3.02529057,3152.1,3149.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768315748104,0.59930499,3152.1,3150.1,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315748302,0.15873,3153.1,3150.5,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315748499,3.178,3153.5,3150.6,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315748500,0.15875,3152.8,3150.6,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315748803,1.11458212,3152.7,3150.6,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315749104,0.95583212,3152.6,3150.6,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315749297,0.15876,3152.5,3150.7,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315749495,0.95551899,3152.4,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315749697,0.95551899,3152.3,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315749903,0.15876,3152.5,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315750098,0.95552405,3152.4,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315750292,0.00324861,3152.7,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315750497,0.95493513,3152.6,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315750694,0.00324861,3152.7,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315750899,0.954936,3152.6,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315751201,0.15877,3152.4,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315751394,0.954936,3152.3,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315751594,0.15877,3152.4,3150.9,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315751802,1.11352968,3152.3,3150.9,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315752106,0.15877,3152.3,3150.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315752300,0.15877,3152.3,3151.0,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315752702,0.00324861,3152.7,3151.0,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315753105,1.11316104,3152.6,3151.0,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315753304,0.95416713,3152.5,3151.0,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315753507,0.00324861,3152.7,3151.0,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315753712,0.15877,3152.4,3150.6,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1768315753902,0.15877,3152.3,3150.6,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1768315754103,0.00324861,3152.7,3150.6,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1768315754104,0.15878,3152.0,3150.6,0.00259312]
["bitfinex-derivatives","ETHF0:USTF0",1768315754806,0.00324861,3152.7,3149.5,3.33591]
["bitfinex-derivatives","ETHF0:USTF0",1768315754807,0.1588,3151.7,3149.8,2.37635866]
["bitfinex-derivatives","ETHF0:USTF0",1768315755203,0.1588,3151.7,3150.1,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315755400,0.1588,3151.7,3150.1,3.48498053]
["bitfinex-derivatives","ETHF0:USTF0",1768315755909,0.1588,3151.7,3150.2,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315756307,40.8,3152.5,3150.2,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315756612,2.42598558,3153.0,3150.3,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315756613,1.11060478,3152.4,3150.3,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315756810,0.95184478,3152.3,3150.1,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1768315757013,4.12284478,3152.2,3150.1,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1768315757202,0.95184478,3152.1,3150.1,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1768315758409,0.1588,3151.6,3150.1,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1768315758711,2.42598558,3152.2,3150.2,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315758909,0.95190015,3152.1,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315759108,0.15877,3152.2,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315759312,0.00324861,3152.7,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315759521,0.95154716,3152.6,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315759813,0.95153559,3152.5,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315760017,0.16199861,3152.7,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315760216,0.95154794,3152.6,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315760519,0.15876,3152.4,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315760717,0.15877,3152.3,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315761416,0.1588,3151.8,3150.5,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315761618,0.1588,3151.8,3150.1,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1768315761803,0.1588,3151.8,3150.6,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315762007,0.1588,3151.8,3150.6,3.66866437]
["bitfinex-derivatives","ETHF0:USTF0",1768315762404,0.00324861,3152.7,3150.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315762606,0.15876,3152.4,3150.8,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315762816,0.95148218,3152.3,3150.8,3.66866437]
["bitfinex-derivatives","ETHF0:USTF0",1768315763120,0.15876,3152.4,3150.8,3.66866437]
["bitfinex-derivatives","ETHF0:USTF0",1768315763417,1.78342782,3152.2,3150.9,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315764024,0.15876,3152.4,3151.5,1.10862187]
["bitfinex-derivatives","ETHF0:USTF0",1768315764221,1.78342782,3152.2,3150.9,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315764430,1.78342782,3152.2,3150.5,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1768315764719,0.00324861,3152.7,3150.1,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1768315764720,1.78342782,3151.7,3150.1,0.00300061]
["bitfinex-derivatives","ETHF0:USTF0",1768315765310,1.78342782,3151.7,3149.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768315765311,2.63327488,3151.6,3149.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1768315765522,1.78342782,3150.7,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768315765716,1.78342782,3151.2,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768315765913,0.95212803,3151.1,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768315766220,0.95212803,3151.0,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768315766420,1.78342782,3151.2,3148.8,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315766618,0.95206107,3151.1,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768315766923,1.78342782,3151.2,3149.1,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315767126,0.95204555,3151.1,3149.1,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315767424,2.63327488,3151.6,3149.1,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315767722,0.95194866,3151.5,3149.1,2.7189725]
["bitfinex-derivatives","ETHF0:USTF0",1768315767926,0.95194866,3151.4,3149.1,2.7189725]
["bitfinex-derivatives","ETHF0:USTF0",1768315768220,0.95193657,3151.3,3149.3,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315768431,0.15881,3151.4,3149.3,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315768719,1.43179,3151.9,3149.5,2.7189525]
["bitfinex-derivatives","ETHF0:USTF0",1768315768924,0.95188571,3151.8,3149.5,2.7189525]
["bitfinex-derivatives","ETHF0:USTF0",1768315769224,0.95188571,3151.7,3149.5,2.7189525]
["bitfinex-derivatives","ETHF0:USTF0",1768315769415,0.15879,3151.8,3149.5,2.7189525]
["bitfinex-derivatives","ETHF0:USTF0",1768315769616,0.95192673,3151.7,3149.5,2.7189525]
["bitfinex-derivatives","ETHF0:USTF0",1768315769816,0.15879,3151.8,3149.5,2.7189525]
["bitfinex-derivatives","ETHF0:USTF0",1768315770120,0.15879,3151.8,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315770625,0.95202984,3151.7,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315770822,0.1588,3151.6,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315771224,0.15881,3151.5,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315771425,2.63327488,3152.1,3149.1,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315771426,0.15882,3151.3,3149.1,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315771618,0.15882,3151.3,3149.1,2.7189725]
["bitfinex-derivatives","ETHF0:USTF0",1768315771821,0.15882,3151.3,3149.3,2.7189625]
["bitfinex-derivatives","ETHF0:USTF0",1768315772619,5.96906488,3152.0,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315772927,2.22531577,3151.9,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315773118,0.95231577,3151.8,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315773318,0.1588,3151.6,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315773518,0.95309297,3151.5,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315773718,0.1588,3151.6,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315773919,0.95309668,3151.5,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315774119,0.1588,3151.6,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315774420,0.9542446,3151.5,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315774728,0.15881,3151.4,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315774920,1.11310454,3151.3,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315775121,0.15882,3151.3,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315775628,0.95511767,3151.2,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315775829,0.15882,3151.3,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315777932,1.273,3151.8,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315778237,0.95501021,3151.7,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315778426,0.95501021,3151.6,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315778622,0.95501021,3151.5,3149.7,2.5600425]
["bitfinex-derivatives","ETHF0:USTF0",1768315778823,2.01830477,3152.0,3150.0,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315779028,0.95507444,3151.9,3150.0,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315779333,2.01830477,3152.0,3150.0,3.20819117]
["bitfinex-derivatives","ETHF0:USTF0",1768315779531,4.49270945,3152.5,3150.2,3.20818117]
["bitfinex-derivatives","ETHF0:USTF0",1768315779723,0.95517185,3152.4,3150.2,3.20818117]
["bitfinex-derivatives","ETHF0:USTF0",1768315779921,0.95517185,3152.3,3150.2,3.20818117]
["bitfinex-derivatives","ETHF0:USTF0",1768315780130,0.00324861,3152.7,3150.8,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315780736,0.00324861,3152.7,3150.8,3.20815117]
["bitfinex-derivatives","ETHF0:USTF0",1768315780924,2.01830477,3152.6,3150.8,3.20815117]
["bitfinex-derivatives","ETHF0:USTF0",1768315781634,2.01830477,3152.6,3150.8,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315782630,0.00324861,3152.7,3150.8,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315782835,0.00324861,3152.7,3151.0,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315783034,0.00324861,3152.7,3151.0,3.05321761]
["bitfinex-derivatives","ETHF0:USTF0",1768315783332,0.00324861,3152.7,3151.0,3.21204761]
["bitfinex-derivatives","ETHF0:USTF0",1768315784627,0.00324861,3152.7,3151.0,3.05321761]
["bitfinex-derivatives","ETHF0:USTF0",1768315784628,2.01830477,3152.6,3151.0,3.05321761]
["bitfinex-derivatives","ETHF0:USTF0",1768315785427,2.01830477,3152.0,3151.0,0.00390644]
["bitfinex-derivatives","ETHF0:USTF0",1768315785826,2.01830477,3152.0,3149.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768315786027,2.01830477,3151.5,3149.8,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315786834,2.01830477,3151.5,3149.8,3.05207838]
["bitfinex-derivatives","ETHF0:USTF0",1768315787428,1.57422723,3151.1,3149.8,3.05207838]
["bitfinex-derivatives","ETHF0:USTF0",1768315787628,1.57422723,3151.2,3149.8,3.05207838]
["bitfinex-derivatives","ETHF0:USTF0",1768315789344,1.57422723,3150.8,3149.2,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315789642,1.57422723,3150.4,3149.2,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315790434,1.57703589,3150.4,3149.2,3.05187019]
["bitfinex-derivatives","ETHF0:USTF0",1768315791135,0.00280866,3150.4,3149.2,3.05187019]
["bitfinex-derivatives","ETHF0:USTF0",1768315791436,1.57422723,3151.1,3149.2,3.05187019]
["bitfinex-derivatives","ETHF0:USTF0",1768315791936,1.57422723,3150.7,3149.2,3.05187019]
["bitfinex-derivatives","ETHF0:USTF0",1768315792328,1.57422723,3150.3,3149.2,3.05187019]
["bitfinex-derivatives","ETHF0:USTF0",1768315792532,0.00346271,3150.7,3148.6,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315792533,1.57422723,3149.9,3148.6,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315793541,1.57422723,3149.9,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315794738,1.57422723,3149.9,3148.6,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1768315795531,1.57422723,3149.5,3148.6,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1768315796128,1.57422723,3149.7,3148.6,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1768315797738,1.57422723,3150.1,3148.6,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1768315798634,0.15886,3150.5,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315798835,1.57422723,3150.4,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315800043,1.57422723,3150.0,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315800643,1.57422723,3150.2,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315801335,0.15887,3150.4,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315801732,0.00346271,3150.7,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315801929,1.57422723,3150.4,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315802335,1.57422723,3150.0,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315802735,1.57422723,3150.4,3148.6,3.05213647]
["bitfinex-derivatives","ETHF0:USTF0",1768315802936,1.57422723,3150.4,3148.6,3.21108647]
["bitfinex-derivatives","ETHF0:USTF0",1768315803136,0.00346271,3150.7,3148.8,4.6235384]
["bitfinex-derivatives","ETHF0:USTF0",1768315803337,0.00346271,3150.7,3148.9,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315803647,1.57422723,3151.7,3149.5,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315803945,1.57422723,3151.3,3149.5,3.20822117]
["bitfinex-derivatives","ETHF0:USTF0",1768315804344,1.57422723,3152.1,3150.1,3.20819117]
["bitfinex-derivatives","ETHF0:USTF0",1768315804540,4.01094749,3153.2,3150.5,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315804541,1.73296723,3153.0,3150.5,3.04931117]
["bitfinex-derivatives","ETHF0:USTF0",1768315804741,1.73296723,3153.0,3150.9,3.41107727]
["bitfinex-derivatives","ETHF0:USTF0",1768315804742,0.00258436,3153.0,3150.9,3.41107727]
["bitfinex-derivatives","ETHF0:USTF0",1768315805046,1.57422723,3152.8,3150.9,3.41406066]
["bitfinex-derivatives","ETHF0:USTF0",1768315805850,1.57422723,3152.4,3150.9,3.41406066]
["bitfinex-derivatives","ETHF0:USTF0",1768315806233,1.57422723,3152.8,3150.9,3.41406066]
["bitfinex-derivatives","ETHF0:USTF0",1768315806435,0.00258436,3153.0,3151.1,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315806647,0.00258436,3153.0,3151.3,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315807446,0.00258436,3153.0,3151.5,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315807841,0.00258436,3153.0,3151.5,3.41104727]
["bitfinex-derivatives","ETHF0:USTF0",1768315810949,1.57422723,3152.8,3151.5,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315811946,1.57422723,3152.4,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768315812151,1.57422723,3152.8,3151.0,3.41106727]
["bitfinex-derivatives","ETHF0:USTF0",1768315812451,1.57422723,3152.9,3151.2,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315813949,1.57422723,3152.9,3151.2,3.41105727]
["bitfinex-derivatives","ETHF0:USTF0",1768315814145,1.57422723,3152.9,3150.9,1.27198339]
["bitfinex-derivatives","ETHF0:USTF0",1768315814146,0.00258436,3153.0,3151.5,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315814345,3.43526884,3154.7,3152.6,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315814657,5.00949607,3154.7,3152.6,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315814847,1.57422723,3154.3,3152.6,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315815348,0.00408037,3154.3,3152.6,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315816244,1.57422723,3154.0,3152.6,3.25223727]
["bitfinex-derivatives","ETHF0:USTF0",1768315816446,1.57422723,3153.5,3151.9,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315817061,1.57422723,3153.1,3151.9,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315817443,1.57422723,3153.6,3151.9,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315817639,1.57422723,3154.0,3151.9,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315819850,0.00408037,3154.3,3152.4,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315820043,0.00408037,3154.3,3153.1,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315820249,0.00408037,3154.3,3153.3,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315820546,1.57422723,3155.1,3153.5,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315821142,1.57422723,3155.5,3153.5,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315821346,1.57422723,3155.1,3153.5,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315821742,0.00291793,3155.5,3153.7,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315822145,0.00291793,3155.5,3153.7,3.53800566]
["bitfinex-derivatives","ETHF0:USTF0",1768315822659,0.00291793,3155.5,3153.7,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315822858,0.00291793,3155.5,3153.3,0.00233988]
["bitfinex-derivatives","ETHF0:USTF0",1768315822859,1.57422723,3154.8,3153.3,0.00233988]
["bitfinex-derivatives","ETHF0:USTF0",1768315823272,3.43298037,3155.5,3153.3,0.00233988]
["bitfinex-derivatives","ETHF0:USTF0",1768315823273,1.57422723,3154.4,3153.3,0.00233988]
["bitfinex-derivatives","ETHF0:USTF0",1768315823461,3.43006244,3155.0,3152.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315823462,1.57422723,3154.0,3152.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315823862,1.57422723,3154.5,3152.6,4.64731566]
["bitfinex-derivatives","ETHF0:USTF0",1768315824270,1.57422723,3154.5,3152.6,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315824465,1.57422723,3154.5,3152.6,3.38190383]
["bitfinex-derivatives","ETHF0:USTF0",1768315824665,1.57422723,3154.1,3152.6,0.00258817]
["bitfinex-derivatives","ETHF0:USTF0",1768315825263,3.43006244,3153.6,3152.6,0.00258817]
["bitfinex-derivatives","ETHF0:USTF0",1768315825464,3.43006244,3153.6,3151.2,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315825465,1.73293723,3153.5,3151.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315825666,1.73293723,3153.5,3151.3,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315825861,0.15871,3153.5,3151.3,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315826274,1.57422723,3153.7,3151.3,3.53813566]
["bitfinex-derivatives","ETHF0:USTF0",1768315826467,1.57422723,3154.1,3151.5,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315826662,0.15867,3154.2,3152.0,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315826963,1.57422723,3154.1,3152.0,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315827469,1.57422723,3154.1,3152.2,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315827667,1.57422723,3154.5,3152.2,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315828968,1.57422723,3154.9,3152.7,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315829164,1.57422723,3155.3,3153.0,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315829365,1.57422723,3155.3,3153.2,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315829868,1.57422723,3154.9,3153.2,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315830569,1.57422723,3154.5,3152.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315830771,1.57422723,3154.1,3152.6,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315830971,1.57422723,3154.1,3152.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768315831170,1.57422723,3154.1,3152.2,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1768315831586,1.57422723,3154.1,3152.3,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315831769,1.57422723,3154.5,3152.3,3.53808566]
["bitfinex-derivatives","ETHF0:USTF0",1768315831975,1.57422723,3154.5,3152.4,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315832978,1.57422723,3154.1,3152.4,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315833377,1.57422723,3153.4,3151.8,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315835184,3.30942624,3154.0,3151.8,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315835380,0.95415503,3153.9,3151.8,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315835584,0.95415503,3153.8,3151.8,3.37931566]
["bitfinex-derivatives","ETHF0:USTF0",1768315835784,1.73289723,3154.2,3152.0,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315835985,0.95443298,3154.1,3152.0,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315836188,1.57422723,3153.8,3152.0,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315836485,1.57422723,3153.4,3152.0,4.89192608]
["bitfinex-derivatives","ETHF0:USTF0",1768315836885,1.57422723,3153.4,3151.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315837187,1.73291723,3153.8,3151.7,3.78272608]
["bitfinex-derivatives","ETHF0:USTF0",1768315837387,0.95486505,3153.7,3151.7,3.78272608]
["bitfinex-derivatives","ETHF0:USTF0",1768315837589,0.15869,3153.8,3151.7,3.78272608]
["bitfinex-derivatives","ETHF0:USTF0",1768315838491,0.15869,3153.8,3151.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315839192,3.30942624,3154.1,3151.9,3.78271608]
["bitfinex-derivatives","ETHF0:USTF0",1768315839389,0.95505642,3154.0,3151.9,3.78271608]
["bitfinex-derivatives","ETHF0:USTF0",1768315839696,0.15867,3154.4,3152.3,3.78269608]
["bitfinex-derivatives","ETHF0:USTF0",1768315839891,0.95505069,3154.3,3152.7,3.78267608]
["bitfinex-derivatives","ETHF0:USTF0",1768315840089,0.15863,3155.1,3152.8,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315840288,0.95499116,3155.0,3152.8,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315840592,0.95499116,3154.9,3152.8,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315840791,0.95499116,3154.8,3152.8,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315841009,0.00291793,3155.5,3153.3,3.78264608]
["bitfinex-derivatives","ETHF0:USTF0",1768315841290,0.95483619,3155.4,3153.3,3.78264608]
["bitfinex-derivatives","ETHF0:USTF0",1768315841487,0.95483619,3155.3,3153.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315841692,3.30942624,3155.1,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315841889,0.95483619,3155.0,3152.7,4.89192608]
["bitfinex-derivatives","ETHF0:USTF0",1768315842095,1.7811009,3154.5,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315842392,0.95483619,3154.4,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315842592,3.30942624,3154.9,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315842794,0.95535714,3154.8,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315842991,0.95535714,3154.7,3152.7,3.78267608]
["bitfinex-derivatives","ETHF0:USTF0",1768315843192,0.95535714,3154.6,3152.7,3.78267608]
["bitfinex-derivatives","ETHF0:USTF0",1768315843492,3.30942624,3154.9,3152.7,3.78267608]
["bitfinex-derivatives","ETHF0:USTF0",1768315843684,0.95571227,3154.8,3152.7,3.78267608]
["bitfinex-derivatives","ETHF0:USTF0",1768315843885,0.95571227,3154.7,3152.7,3.78267608]
["bitfinex-derivatives","ETHF0:USTF0",1768315844083,0.95571227,3154.6,3152.7,3.78267608]
["bitfinex-derivatives","ETHF0:USTF0",1768315844285,2.73681317,3154.5,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315844487,0.95571227,3154.4,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315844692,0.15865,3154.6,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315844996,0.95580405,3154.5,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315845290,0.15865,3154.6,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315845291,0.95580405,3154.4,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315845484,0.15865,3154.6,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315845686,0.95580242,3154.5,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315845896,0.95580242,3154.4,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315846094,3.30942624,3154.9,3152.7,3.78267608]
["bitfinex-derivatives","ETHF0:USTF0",1768315846387,0.15866,3154.5,3152.7,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315846699,3.30942624,3154.3,3152.2,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315846896,0.96301499,3154.2,3152.2,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315847300,1.9397809,3154.0,3152.2,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315847489,0.96301499,3153.9,3152.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315847788,0.96301499,3153.9,3152.2,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315847988,3.30942624,3154.5,3152.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768315848188,0.96316442,3154.4,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315848386,0.96316442,3154.3,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315848586,0.15865,3154.6,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315848791,0.96320445,3154.5,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315848984,0.96320445,3154.4,3152.5,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768315849189,0.96320445,3154.4,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315849190,0.96320445,3154.3,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315849390,4.43130069,3154.3,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315849588,0.96320445,3154.2,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315850096,4.27263069,3154.2,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315850397,0.96320445,3154.1,3152.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315850697,0.96320445,3154.1,3152.0,4.89192608]
["bitfinex-derivatives","ETHF0:USTF0",1768315850895,0.96320445,3154.1,3152.1,3.78269608]
["bitfinex-derivatives","ETHF0:USTF0",1768315851100,3.30942624,3154.8,3152.4,3.78268608]
["bitfinex-derivatives","ETHF0:USTF0",1768315851391,0.9632694,3154.7,3152.4,3.78268608]
["bitfinex-derivatives","ETHF0:USTF0",1768315851597,0.15866,3154.5,3152.4,3.78268608]
["bitfinex-derivatives","ETHF0:USTF0",1768315851787,0.15867,3154.3,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315851990,2.7443703,3154.2,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315852299,0.9632694,3154.1,3152.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315852900,0.9632694,3154.1,3152.4,3.78268608]
["bitfinex-derivatives","ETHF0:USTF0",1768315853087,3.30942624,3154.1,3152.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1768315853394,0.96432661,3154.0,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315853589,0.96432661,3153.9,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315853795,0.96432661,3153.8,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315853991,0.96432661,3153.7,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315854192,0.96432661,3153.6,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315854396,5.09052714,3154.2,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315854601,0.96440154,3154.1,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315854802,0.96440154,3154.0,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315855098,0.96440154,3153.9,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315855286,0.96440154,3153.8,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315855484,0.96440154,3153.7,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315855693,0.15869,3154.0,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315855896,0.96436121,3153.9,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315856099,0.96436121,3153.8,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315856399,0.96436121,3153.7,3152.0,3.78270608]
["bitfinex-derivatives","ETHF0:USTF0",1768315856598,0.96436121,3153.6,3152.0,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315857093,1.12306121,3153.6,3151.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315857298,0.96436121,3153.5,3151.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315857497,0.15872,3153.2,3151.5,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315857696,0.15872,3153.2,3151.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315857697,5.09052714,3153.0,3151.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315857898,0.96436121,3152.9,3151.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315858292,3.46816624,3152.8,3151.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315858497,0.96436121,3152.7,3151.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315858697,0.96436121,3152.7,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315858698,1.7811009,3152.5,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315859297,1.7811009,3152.5,3150.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768315859501,1.7811009,3152.5,3150.4,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315860008,1.7811009,3152.5,3150.4,3.78278608]
["bitfinex-derivatives","ETHF0:USTF0",1768315860403,0.96355817,3152.4,3150.4,3.78278608]
["bitfinex-derivatives","ETHF0:USTF0",1768315860604,1.7811009,3152.5,3150.4,3.78278608]
["bitfinex-derivatives","ETHF0:USTF0",1768315860804,0.96367142,3152.4,3150.4,3.78278608]
["bitfinex-derivatives","ETHF0:USTF0",1768315861005,0.15876,3152.6,3150.4,3.78278608]
["bitfinex-derivatives","ETHF0:USTF0",1768315861301,0.96365934,3152.5,3150.4,3.78278608]
["bitfinex-derivatives","ETHF0:USTF0",1768315861497,1.7811009,3153.0,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315861702,1.12157484,3152.9,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315861905,1.7811009,3153.0,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315861906,0.15875,3152.7,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315862102,0.96283484,3152.6,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315862304,0.96283484,3152.6,3150.9,3.78276608]
["bitfinex-derivatives","ETHF0:USTF0",1768315862504,3.46816624,3152.9,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315862697,3.46816624,3152.8,3150.9,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315862901,1.9398909,3152.0,3149.8,3.78281608]
["bitfinex-derivatives","ETHF0:USTF0",1768315863404,0.15879,3151.8,3149.8,3.62392608]
["bitfinex-derivatives","ETHF0:USTF0",1768315863906,0.15879,3151.8,3149.8,3.62657941]
["bitfinex-derivatives","ETHF0:USTF0",1768315864110,0.1588,3151.7,3149.8,3.62657941]
["bitfinex-derivatives","ETHF0:USTF0",1768315864409,1.7811009,3151.5,3149.8,3.62657941]
["bitfinex-derivatives","ETHF0:USTF0",1768315864806,5.40763843,3151.5,3149.8,0.00265333]
["bitfinex-derivatives","ETHF0:USTF0",1768315865708,3.62653753,3151.4,3149.8,0.00265333]
["bitfinex-derivatives","ETHF0:USTF0",1768315866697,0.15881,3151.5,3149.8,0.00265333]
["bitfinex-derivatives","ETHF0:USTF0",1768315866897,0.15881,3151.5,3149.8,3.37400914]
["bitfinex-derivatives","ETHF0:USTF0",1768315867107,3.78532753,3151.9,3149.8,3.37400914]
["bitfinex-derivatives","ETHF0:USTF0",1768315867410,3.62653753,3151.8,3149.8,3.37400914]
["bitfinex-derivatives","ETHF0:USTF0",1768315867808,1.7811009,3151.5,3149.8,0.00265333]
["bitfinex-derivatives","ETHF0:USTF0",1768315868017,3.62653753,3151.4,3149.8,0.00265333]
["bitfinex-derivatives","ETHF0:USTF0",1768315868207,3.78534753,3151.4,3149.8,0.00265333]
["bitfinex-derivatives","ETHF0:USTF0",1768315868413,1.7811009,3151.0,3149.3,3.37135581]
["bitfinex-derivatives","ETHF0:USTF0",1768315868607,1.7811009,3150.5,3148.8,3.37135581]
["bitfinex-derivatives","ETHF0:USTF0",1768315868808,1.7811009,3150.5,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768315868809,0.15887,3150.4,3148.3,3.37135581]
["bitfinex-derivatives","ETHF0:USTF0",1768315869001,3.78540753,3150.4,3148.3,3.37135581]
["bitfinex-derivatives","ETHF0:USTF0",1768315869406,3.78540753,3150.4,3148.3,3.37433252]
["bitfinex-derivatives","ETHF0:USTF0",1768315869407,3.78775287,3150.4,3148.3,3.37433252]
["bitfinex-derivatives","ETHF0:USTF0",1768315869699,0.16121534,3150.4,3148.3,3.37433252]
["bitfinex-derivatives","ETHF0:USTF0",1768315869908,0.00234534,3150.4,3148.6,3.37135581]
["bitfinex-derivatives","ETHF0:USTF0",1768315871311,3.78542753,3150.0,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315872215,4.89753753,3149.9,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315873014,3.62653753,3149.9,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315873215,4.89753753,3149.9,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315873615,5.05642753,3149.9,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315874110,0.1589,3149.8,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315874812,1.271,3150.3,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315875212,3.62653753,3150.2,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315875409,1.271,3150.1,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315875812,5.20634659,3150.0,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315876015,3.42524569,3149.9,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315876217,3.58414569,3149.7,3148.3,0.00297671]
["bitfinex-derivatives","ETHF0:USTF0",1768315876815,3.42524569,3149.1,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768315877025,3.42524569,3148.7,3146.5,3.60526863]
["bitfinex-derivatives","ETHF0:USTF0",1768315877322,7.87424569,3148.6,3146.5,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315877523,1.7811009,3148.3,3146.5,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315877725,3.58422569,3148.1,3145.9,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315877923,3.58422569,3148.1,3145.9,0.00364076]
["bitfinex-derivatives","ETHF0:USTF0",1768315877924,3.58426569,3147.4,3145.9,0.00364076]
["bitfinex-derivatives","ETHF0:USTF0",1768315878111,1.272,3147.3,3145.9,0.00364076]
["bitfinex-derivatives","ETHF0:USTF0",1768315878318,3.42524569,3148.0,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315878319,1.272,3147.6,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315878527,3.42524569,3148.0,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315878717,1.272,3147.7,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315878923,0.0030636,3148.1,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315879131,1.186,3148.0,3146.2,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315879320,0.0030636,3148.1,3146.2,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315879525,0.0030636,3148.1,3146.4,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315880022,0.0030636,3148.1,3146.6,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315880226,0.0030636,3148.1,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315880526,1.272,3149.1,3146.8,3.60525863]
["bitfinex-derivatives","ETHF0:USTF0",1768315880925,3.42524569,3149.0,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315881121,1.7811009,3148.6,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315881524,0.00239073,3148.6,3146.8,3.60524863]
["bitfinex-derivatives","ETHF0:USTF0",1768315882425,0.00239073,3148.6,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315883633,1.7811009,3148.5,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315884325,3.0551009,3148.5,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315884731,1.7811009,3148.5,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315884922,3.0551009,3148.5,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315885122,0.00239073,3148.6,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315885123,1.27639073,3148.6,3146.8,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315885424,3.42524569,3148.5,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768315885626,1.7811009,3148.3,3146.4,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315885825,5.20634659,3148.3,3146.4,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315886039,3.58421569,3148.2,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315887330,1.274,3148.1,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315888124,3.58421569,3148.2,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315888431,4.85821569,3148.2,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315889426,3.58421569,3148.2,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315889826,0.00239073,3148.6,3146.4,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315890136,1.27639073,3148.6,3146.4,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315890334,1.7811009,3148.3,3146.4,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315890534,3.42524569,3148.2,3145.9,3.60893939]
["bitfinex-derivatives","ETHF0:USTF0",1768315891137,1.7811009,3148.3,3145.9,3.60893939]
["bitfinex-derivatives","ETHF0:USTF0",1768315891138,0.15899,3148.0,3145.9,3.44984939]
["bitfinex-derivatives","ETHF0:USTF0",1768315891642,1.7811009,3148.3,3146.1,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315891936,1.7811009,3148.3,3146.1,3.60528863]
["bitfinex-derivatives","ETHF0:USTF0",1768315892828,0.16135073,3148.6,3146.3,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315893541,0.16135073,3148.6,3146.5,3.60526863]
["bitfinex-derivatives","ETHF0:USTF0",1768315893734,0.00239073,3148.6,3146.9,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315893934,0.00239073,3148.6,3146.9,3.60524863]
["bitfinex-derivatives","ETHF0:USTF0",1768315894632,0.00239073,3148.6,3147.1,3.44620863]
["bitfinex-derivatives","ETHF0:USTF0",1768315895337,0.00239073,3148.6,3147.1,3.60523863]
["bitfinex-derivatives","ETHF0:USTF0",1768315895924,0.00239073,3148.6,3147.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768315896135,0.00239073,3148.6,3147.3,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315896332,0.15891,3149.5,3147.3,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315896539,0.95988226,3149.4,3147.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315896741,0.95988226,3149.3,3147.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315896931,1.9400109,3149.5,3147.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315897132,0.95988109,3149.4,3147.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315897435,0.95988109,3149.3,3147.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315897735,0.95988109,3149.3,3147.5,3.66154207]
["bitfinex-derivatives","ETHF0:USTF0",1768315899035,0.00399262,3149.4,3148.0,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315899534,1.57557957,3149.2,3148.1,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315900527,0.00399262,3149.4,3148.1,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315901343,0.96269877,3149.3,3148.1,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315901642,0.00399262,3149.4,3148.1,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315901842,0.96295493,3149.3,3148.1,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315902045,0.00399262,3149.4,3148.1,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315902241,0.96295493,3149.3,3148.1,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315902433,0.00399262,3149.4,3148.3,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315902633,0.00399262,3149.4,3148.3,3.50515929]
["bitfinex-derivatives","ETHF0:USTF0",1768315903034,0.00399262,3149.4,3148.4,3.66149207]
["bitfinex-derivatives","ETHF0:USTF0",1768315903335,3.60359848,3150.5,3148.7,3.66148207]
["bitfinex-derivatives","ETHF0:USTF0",1768315903536,0.96251872,3150.4,3148.7,3.66148207]
["bitfinex-derivatives","ETHF0:USTF0",1768315903732,1.57557957,3150.2,3148.7,3.66148207]
["bitfinex-derivatives","ETHF0:USTF0",1768315903932,1.57557957,3149.8,3148.7,3.66148207]
["bitfinex-derivatives","ETHF0:USTF0",1768315904128,1.57557957,3149.4,3148.3,0.00262722]
["bitfinex-derivatives","ETHF0:USTF0",1768315906537,1.57557957,3149.6,3148.3,0.00262722]
["bitfinex-derivatives","ETHF0:USTF0",1768315906737,0.96024771,3149.5,3148.3,0.00262722]
["bitfinex-derivatives","ETHF0:USTF0",1768315906938,0.96024771,3149.4,3148.3,0.00262722]
["bitfinex-derivatives","ETHF0:USTF0",1768315907137,1.57557957,3149.6,3148.3,0.00262722]
["bitfinex-derivatives","ETHF0:USTF0",1768315907346,2.53567273,3149.5,3148.3,0.00262722]
["bitfinex-derivatives","ETHF0:USTF0",1768315907545,1.57557957,3149.5,3148.3,0.00262722]
["bitfinex-derivatives","ETHF0:USTF0",1768315908243,0.0035464,3149.8,3148.3,3.50515929]
["bitfinex-derivatives","ETHF0:USTF0",1768315908445,0.96021584,3149.7,3148.3,3.50515929]
["bitfinex-derivatives","ETHF0:USTF0",1768315908634,1.57557957,3149.5,3148.3,3.50515929]
["bitfinex-derivatives","ETHF0:USTF0",1768315908831,1.57557957,3148.5,3147.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768315909246,1.57557957,3148.9,3147.3,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315909647,1.57557957,3148.5,3147.3,3.66155207]
["bitfinex-derivatives","ETHF0:USTF0",1768315909946,1.57557957,3148.5,3147.3,3.50573697]
["bitfinex-derivatives","ETHF0:USTF0",1768315910732,1.57557957,3148.5,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768315910733,1.57557957,3147.7,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768315911343,1.57557957,3147.9,3146.4,3.66159207]
["bitfinex-derivatives","ETHF0:USTF0",1768315911733,1.57557957,3147.9,3146.4,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315911935,1.57557957,3147.9,3146.4,3.5054406]
["bitfinex-derivatives","ETHF0:USTF0",1768315912343,1.57557957,3147.5,3146.4,3.5054406]
["bitfinex-derivatives","ETHF0:USTF0",1768315912544,1.57958546,3147.5,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315912740,0.00400589,3147.5,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315913348,0.00400589,3147.5,3146.4,3.5054406]
["bitfinex-derivatives","ETHF0:USTF0",1768315913749,5.02031805,3148.6,3146.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315913945,0.96033481,3148.5,3146.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315914140,0.96033481,3148.4,3146.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315914449,1.73452957,3148.8,3146.5,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315914647,1.73452957,3148.8,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315914648,0.96035696,3148.7,3146.9,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315914949,0.00325809,3148.8,3147.3,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315915148,1.57557957,3148.6,3146.7,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315915344,1.57557957,3148.6,3146.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315915545,1.57557957,3148.6,3147.0,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315915744,0.00325809,3148.8,3147.4,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315917852,1.57557957,3148.3,3146.9,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315918750,1.57557957,3147.5,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315918962,1.57557957,3147.9,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315920245,0.15899,3148.0,3146.4,3.5054406]
["bitfinex-derivatives","ETHF0:USTF0",1768315920539,2.84857957,3148.6,3146.4,3.6645006]
["bitfinex-derivatives","ETHF0:USTF0",1768315920850,0.9612641,3148.5,3146.6,3.66158207]
["bitfinex-derivatives","ETHF0:USTF0",1768315921153,5.02031805,3148.7,3146.8,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315921339,1.57557957,3148.3,3146.8,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315921745,1.57557957,3148.3,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768315922554,1.57557957,3148.3,3146.7,3.66158207]
["bitfinex-derivatives","ETHF0:USTF0",1768315922741,0.00325809,3148.8,3147.1,3.50253207]
["bitfinex-derivatives","ETHF0:USTF0",1768315923059,0.00325809,3148.8,3147.1,3.66156207]
["bitfinex-derivatives","ETHF0:USTF0",1768315923558,0.00325809,3148.8,3147.2,3.66155207]
["bitfinex-derivatives","ETHF0:USTF0",1768315923954,3.60362848,3150.0,3148.1,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768315924152,0.9614884,3149.9,3148.1,3.66151207]
["bitfinex-derivatives","ETHF0:USTF0",1768315924355,1.57557957,3149.5,3147.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315924554,1.57557957,3149.5,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768315924755,1.57557957,3149.5,3147.6,3.71613645]
["bitfinex-derivatives","ETHF0:USTF0",1768315924961,1.57557957,3149.1,3147.6,3.55713645]
["bitfinex-derivatives","ETHF0:USTF0",1768315925153,1.57557957,3149.1,3147.0,4.98516645]
["bitfinex-derivatives","ETHF0:USTF0",1768315925461,1.57557957,3149.1,3147.1,3.55713645]
["bitfinex-derivatives","ETHF0:USTF0",1768315926659,1.57557957,3149.1,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768315927665,0.15892,3149.3,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768315927666,1.73449957,3149.3,3147.3,3.71615645]
["bitfinex-derivatives","ETHF0:USTF0",1768315927862,1.57557957,3149.3,3147.5,3.55713645]
["bitfinex-derivatives","ETHF0:USTF0",1768315928261,0.00251331,3149.5,3147.5,3.55713645]
["bitfinex-derivatives","ETHF0:USTF0",1768315928458,0.00251331,3149.5,3147.6,3.71613645]
["bitfinex-derivatives","ETHF0:USTF0",1768315928660,1.57557957,3148.8,3147.1,3.55713645]
["bitfinex-derivatives","ETHF0:USTF0",1768315929662,1.57557957,3148.0,3146.6,6.73613645]
["bitfinex-derivatives","ETHF0:USTF0",1768315930959,1.57557957,3148.0,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315931257,1.57557957,3147.6,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315931456,0.15898,3148.1,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315931457,1.73455957,3148.1,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315932563,1.57557957,3147.7,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315933859,1.57557957,3148.3,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315934063,1.57557957,3148.3,3146.4,3.56004498]
["bitfinex-derivatives","ETHF0:USTF0",1768315934864,3.64036545,3148.5,3146.4,3.56004498]
["bitfinex-derivatives","ETHF0:USTF0",1768315934865,1.57557957,3147.9,3146.4,3.56004498]
["bitfinex-derivatives","ETHF0:USTF0",1768315935658,1.57557957,3148.2,3146.4,3.56004498]
["bitfinex-derivatives","ETHF0:USTF0",1768315935966,1.57557957,3148.2,3146.4,3.71911498]
["bitfinex-derivatives","ETHF0:USTF0",1768315936668,1.57557957,3148.2,3146.5,3.38907693]
["bitfinex-derivatives","ETHF0:USTF0",1768315937262,1.57557957,3148.2,3146.4,1.43097853]
["bitfinex-derivatives","ETHF0:USTF0",1768315938268,1.57557957,3148.3,3146.5,3.38907693]
["bitfinex-derivatives","ETHF0:USTF0",1768315938469,1.57557957,3147.9,3146.4,0.16197853]
["bitfinex-derivatives","ETHF0:USTF0",1768315938861,1.57557957,3147.9,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315939068,3.65795885,3148.2,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315939069,1.57557957,3147.5,3146.4,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1768315940669,1.57557957,3147.1,3145.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315940869,1.57557957,3146.7,3145.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768315941365,3.81698885,3147.1,3145.1,3.38907693]
["bitfinex-derivatives","ETHF0:USTF0",1768315941569,1.57557957,3147.0,3145.1,3.38907693]
["bitfinex-derivatives","ETHF0:USTF0",1768315941762,1.57927012,3147.0,3145.1,3.39233471]
["bitfinex-derivatives","ETHF0:USTF0",1768315941959,5.23722897,3147.0,3145.1,3.39233471]
["bitfinex-derivatives","ETHF0:USTF0",1768315942169,3.65795885,3146.9,3145.1,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1768315942471,1.57557957,3146.6,3145.1,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1768315942663,1.57557957,3146.2,3145.1,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1768315943270,3.65795885,3146.6,3145.1,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1768315943773,1.57557957,3146.4,3145.1,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1768315944171,3.65795885,3146.6,3145.1,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1768315945969,1.57557957,3146.7,3145.1,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1768315946876,0.00369055,3147.0,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768315947175,0.00369055,3147.0,3145.6,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768315947674,0.00369055,3147.0,3145.6,3.54818693]
["bitfinex-derivatives","ETHF0:USTF0",1768315947879,0.00369055,3147.0,3145.7,3.54817693]
["bitfinex-derivatives","ETHF0:USTF0",1768315948173,0.00369055,3147.0,3145.8,3.54817693]
["bitfinex-derivatives","ETHF0:USTF0",1768315948578,0.00369055,3147.0,3145.9,3.54816693]
["bitfinex-derivatives","ETHF0:USTF0",1768315948873,0.00369055,3147.0,3145.1,0.00325778]
["bitfinex-derivatives","ETHF0:USTF0",1768315948874,1.57557957,3146.5,3145.1,3.39233471]
["bitfinex-derivatives","ETHF0:USTF0",1768315949079,1.57557957,3146.9,3145.3,3.54819693]
["bitfinex-derivatives","ETHF0:USTF0",1768315949476,0.00369055,3147.0,3145.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768315949780,0.00369055,3147.0,3145.6,3.54817693]
["bitfinex-derivatives","ETHF0:USTF0",1768315950077,1.57557957,3146.9,3145.6,3.54817693]
["bitfinex-derivatives","ETHF0:USTF0",1768315950379,1.57557957,3146.9,3145.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315950574,0.00369055,3147.0,3145.6,3.38907693]
["bitfinex-derivatives","ETHF0:USTF0",1768315950779,0.00369055,3147.0,3146.0,3.54815693]
["bitfinex-derivatives","ETHF0:USTF0",1768315951080,1.57557957,3148.5,3146.4,3.54813693]
["bitfinex-derivatives","ETHF0:USTF0",1768315951275,7.16252105,3149.2,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768315951276,3.65795885,3149.2,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768315951476,1.73448957,3149.5,3147.5,3.38907693]
["bitfinex-derivatives","ETHF0:USTF0",1768315951673,1.57557957,3149.7,3147.5,3.38907693]
["bitfinex-derivatives","ETHF0:USTF0",1768315951871,1.57557957,3149.3,3147.7,3.54807693]
["bitfinex-derivatives","ETHF0:USTF0",1768315952274,1.57557957,3148.9,3147.5,0.00329188]
["bitfinex-derivatives","ETHF0:USTF0",1768315952684,3.65795885,3149.6,3147.5,0.00329188]
["bitfinex-derivatives","ETHF0:USTF0",1768315952685,1.57557957,3148.4,3147.5,0.00329188]
["bitfinex-derivatives","ETHF0:USTF0",1768315953077,1.57557957,3148.4,3146.5,3.38907693]
["bitfinex-derivatives","ETHF0:USTF0",1768315953278,1.57557957,3148.4,3146.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315954077,1.57557957,3148.4,3146.6,1.27264689]
["bitfinex-derivatives","ETHF0:USTF0",1768315954482,1.57557957,3148.4,3146.6,1.43170689]
["bitfinex-derivatives","ETHF0:USTF0",1768315954779,1.57557957,3148.4,3146.7,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315955181,1.57557957,3148.7,3146.7,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315955381,1.57557957,3148.3,3146.7,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315958280,1.57557957,3148.7,3146.7,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315959288,3.65795885,3149.1,3146.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315959586,0.15891,3149.5,3147.3,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315959786,4.31356509,3149.4,3147.3,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315959981,3.35440551,3149.4,3147.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315960581,3.35440551,3149.2,3147.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315960779,3.35440551,3149.2,3147.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315960979,1.78667418,3148.7,3146.7,3.51441536]
["bitfinex-derivatives","ETHF0:USTF0",1768315961174,1.78667418,3148.7,3146.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768315961382,3.51333551,3149.2,3146.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315961590,4.31332091,3149.1,3146.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315961781,4.31332091,3149.0,3146.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315961982,3.35440551,3149.0,3146.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315962488,3.35440551,3149.0,3146.9,3.51440536]
["bitfinex-derivatives","ETHF0:USTF0",1768315962687,3.35440551,3149.0,3147.0,3.51440536]
["bitfinex-derivatives","ETHF0:USTF0",1768315964488,3.35440551,3148.9,3147.0,3.51440536]
["bitfinex-derivatives","ETHF0:USTF0",1768315964684,5.14107969,3148.5,3146.6,0.00364689]
["bitfinex-derivatives","ETHF0:USTF0",1768315965394,5.14107969,3148.5,3146.6,0.16269689]
["bitfinex-derivatives","ETHF0:USTF0",1768315965585,0.15895,3148.8,3146.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315966282,1.78667418,3149.0,3146.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315966479,3.35440551,3149.1,3147.2,3.51438536]
["bitfinex-derivatives","ETHF0:USTF0",1768315967586,3.98152105,3150.6,3147.2,3.51438536]
["bitfinex-derivatives","ETHF0:USTF0",1768315967587,3.35440551,3150.2,3148.1,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315967786,3.35440551,3150.2,3148.3,3.51433536]
["bitfinex-derivatives","ETHF0:USTF0",1768315967988,3.25440551,3150.8,3148.7,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315968188,3.25440551,3150.8,3148.8,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315968787,3.25440551,3150.8,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768315968788,3.41324551,3150.8,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768315969089,0.00260048,3150.8,3148.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1768315969294,1.78667418,3150.4,3148.4,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1768315969496,1.78667418,3150.4,3148.5,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315970385,3.35440551,3150.3,3147.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315970593,3.51327551,3150.3,3147.9,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315970995,3.35440551,3149.7,3147.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768315971392,3.35440551,3149.7,3147.8,3.51435536]
["bitfinex-derivatives","ETHF0:USTF0",1768315972097,3.35440551,3150.5,3148.0,3.51434536]
["bitfinex-derivatives","ETHF0:USTF0",1768315972490,3.35440551,3150.5,3148.2,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315973802,3.51326551,3150.5,3148.2,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315973987,5.14107969,3150.2,3148.2,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315974799,0.15886,3150.5,3148.2,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315974993,3.35440551,3150.7,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768315975192,0.00260048,3150.8,3149.1,3.51429536]
["bitfinex-derivatives","ETHF0:USTF0",1768315975394,0.00260048,3150.8,3149.2,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315975800,0.00260048,3150.8,3149.3,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768315976195,0.00260048,3150.8,3149.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768315976394,0.00260048,3150.8,3149.5,3.51426536]
["bitfinex-derivatives","ETHF0:USTF0",1768315977904,0.00260048,3150.8,3149.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768315978400,0.00260048,3150.8,3149.1,0.00398112]
["bitfinex-derivatives","ETHF0:USTF0",1768315978600,0.00260048,3150.8,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768315978804,0.00260048,3150.8,3149.2,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1768315979306,0.00260048,3150.8,3149.2,4.78228536]
["bitfinex-derivatives","ETHF0:USTF0",1768315979499,0.00260048,3150.8,3149.5,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768315979693,0.00260048,3150.8,3149.6,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315979895,0.00260048,3150.8,3149.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768315980702,0.00260048,3150.8,3149.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315982803,0.00260048,3150.8,3149.5,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768315983292,5.14107969,3150.7,3149.1,0.00398112]
["bitfinex-derivatives","ETHF0:USTF0",1768315984502,5.14107969,3150.2,3148.3,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768315984696,5.14107969,3150.2,3148.3,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1768315985304,1.78667418,3149.6,3148.0,3.35536536]
["bitfinex-derivatives","ETHF0:USTF0",1768315985500,1.78667418,3149.6,3148.0,3.35807008]
["bitfinex-derivatives","ETHF0:USTF0",1768315985898,1.78667418,3149.6,3148.0,0.00270472]
["bitfinex-derivatives","ETHF0:USTF0",1768315986505,5.36651139,3149.6,3148.0,0.00270472]
["bitfinex-derivatives","ETHF0:USTF0",1768315987002,3.57983721,3150.2,3148.2,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315987200,0.956953,3150.1,3148.2,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315987398,3.57983721,3150.2,3148.2,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315987602,6.32373862,3150.1,3148.2,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315987900,0.15887,3150.3,3148.2,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315988103,5.36651139,3150.6,3148.0,0.00270472]
["bitfinex-derivatives","ETHF0:USTF0",1768315988104,5.36651139,3150.6,3148.5,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315988306,0.95713774,3150.5,3148.5,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315988605,0.95713774,3150.4,3148.5,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315988908,0.15887,3150.4,3148.5,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315989603,3.73870721,3150.4,3148.5,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315989904,0.00260048,3150.8,3148.8,3.55909399]
["bitfinex-derivatives","ETHF0:USTF0",1768315990103,0.95764405,3150.7,3148.9,3.55909399]
["bitfinex-derivatives","ETHF0:USTF0",1768315990300,0.00260048,3150.8,3148.9,3.55909399]
["bitfinex-derivatives","ETHF0:USTF0",1768315990505,0.95773651,3150.7,3148.9,3.55909399]
["bitfinex-derivatives","ETHF0:USTF0",1768315990806,0.00260048,3150.8,3148.9,3.55909399]
["bitfinex-derivatives","ETHF0:USTF0",1768315991003,1.11660037,3150.7,3148.9,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315991202,1.94553418,3150.5,3148.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768315991700,3.57983721,3150.4,3148.4,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315991907,0.95813482,3150.3,3148.4,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315992105,3.57983721,3150.4,3148.4,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315992306,0.95813433,3150.3,3148.4,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315992504,3.57983721,3150.4,3148.4,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315992707,0.9585019,3150.3,3148.5,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315992909,0.00260048,3150.8,3149.0,3.55908399]
["bitfinex-derivatives","ETHF0:USTF0",1768315993702,0.95878307,3150.7,3149.0,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768315993907,0.95878307,3150.7,3148.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315993908,0.9588131,3150.6,3148.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768315994107,4.69751031,3150.5,3148.5,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315994309,4.53865031,3150.4,3148.5,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315994608,0.9588131,3150.3,3148.5,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315995212,0.9588131,3150.3,3148.5,3.55911399]
["bitfinex-derivatives","ETHF0:USTF0",1768315995411,0.9588131,3150.3,3148.6,3.55910399]
["bitfinex-derivatives","ETHF0:USTF0",1768315995614,0.9588131,3150.2,3148.6,3.55910399]
["bitfinex-derivatives","ETHF0:USTF0",1768315995809,0.15886,3150.5,3148.6,3.55910399]
["bitfinex-derivatives","ETHF0:USTF0",1768315996112,0.96008159,3150.4,3148.6,3.55910399]
["bitfinex-derivatives","ETHF0:USTF0",1768315996305,3.43178421,3150.6,3148.6,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315996306,2.90562577,3150.3,3148.6,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315996501,0.96008159,3150.2,3148.6,3.40015399]
["bitfinex-derivatives","ETHF0:USTF0",1768315996902,0.96008159,3150.2,3148.2,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1768315997107,0.96008159,3150.2,3148.3,3.59569481]
["bitfinex-derivatives","ETHF0:USTF0",1768315997307,0.96008159,3150.2,3148.4,3.59568481]
["bitfinex-derivatives","ETHF0:USTF0",1768315997506,0.96008159,3150.2,3148.7,3.59567481]
["bitfinex-derivatives","ETHF0:USTF0",1768315997705,1.78927466,3150.8,3148.7,3.59567481]
["bitfinex-derivatives","ETHF0:USTF0",1768315997706,0.96008159,3150.1,3148.7,3.59567481]
["bitfinex-derivatives","ETHF0:USTF0",1768315997917,1.78927466,3150.8,3148.7,3.59567481]
["bitfinex-derivatives","ETHF0:USTF0",1768315998112,0.96177338,3150.7,3148.7,3.59567481]
["bitfinex-derivatives","ETHF0:USTF0",1768315998418,0.00260048,3150.8,3149.3,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768315999710,0.00260048,3150.8,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316000216,0.00260048,3150.8,3149.2,3.59564481]
["bitfinex-derivatives","ETHF0:USTF0",1768316002014,0.00260048,3150.8,3149.4,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316002802,0.00260048,3150.8,3149.4,3.59563481]
["bitfinex-derivatives","ETHF0:USTF0",1768316003311,6.475,3152.0,3149.9,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316003516,0.96151427,3151.9,3150.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316003705,0.96151427,3151.8,3150.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316004018,0.96151427,3151.7,3150.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316004312,0.96151427,3151.6,3150.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316004516,0.00281021,3151.7,3150.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316004707,0.96119425,3151.6,3150.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316004902,0.00281021,3151.7,3150.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316005206,0.00281021,3151.7,3149.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316005207,3.43178421,3151.5,3149.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316005403,1.78667418,3151.2,3149.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316005607,0.15881,3151.5,3149.6,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316005806,0.96253172,3151.4,3149.8,3.59561481]
["bitfinex-derivatives","ETHF0:USTF0",1768316006003,0.00281021,3151.7,3149.9,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316006208,0.96251846,3151.6,3149.9,3.59561481]
["bitfinex-derivatives","ETHF0:USTF0",1768316006518,0.00281021,3151.7,3149.9,3.59561481]
["bitfinex-derivatives","ETHF0:USTF0",1768316006709,0.9623256,3151.6,3149.9,3.59561481]
["bitfinex-derivatives","ETHF0:USTF0",1768316006909,0.00281021,3151.7,3149.9,3.59561481]
["bitfinex-derivatives","ETHF0:USTF0",1768316007115,0.96231042,3151.6,3150.0,3.59560481]
["bitfinex-derivatives","ETHF0:USTF0",1768316007314,0.00281021,3151.7,3150.1,3.43672481]
["bitfinex-derivatives","ETHF0:USTF0",1768316007518,0.00281021,3151.7,3150.4,3.59558481]
["bitfinex-derivatives","ETHF0:USTF0",1768316007817,0.00281021,3151.7,3150.4,3.59877895]
["bitfinex-derivatives","ETHF0:USTF0",1768316008219,0.00281021,3151.7,3150.4,0.00319414]
["bitfinex-derivatives","ETHF0:USTF0",1768316008515,0.00281021,3151.7,3150.4,3.43991895]
["bitfinex-derivatives","ETHF0:USTF0",1768316012616,0.00281021,3151.7,3150.4,3.59877895]
["bitfinex-derivatives","ETHF0:USTF0",1768316014212,0.00281021,3151.7,3150.4,0.00319414]
["bitfinex-derivatives","ETHF0:USTF0",1768316014620,0.00281021,3151.7,3150.4,3.43991895]
["bitfinex-derivatives","ETHF0:USTF0",1768316014923,0.00281021,3151.7,3150.4,3.59877895]
["bitfinex-derivatives","ETHF0:USTF0",1768316015313,0.00281021,3151.7,3150.6,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316015515,3.59053421,3152.6,3150.6,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316015720,0.15875,3152.6,3150.8,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316016524,0.16240852,3152.6,3150.8,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316016918,0.00365852,3152.6,3150.8,3.64225918]
["bitfinex-derivatives","ETHF0:USTF0",1768316017725,0.00365852,3152.6,3151.0,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316017918,0.00365852,3152.6,3151.2,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316018125,0.1587,3153.6,3151.2,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316018426,1.78667418,3153.7,3151.7,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316018934,5.32490945,3153.7,3151.7,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316019224,5.32872408,3153.7,3151.7,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316019431,5.48742408,3153.7,3151.7,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316019817,5.48742408,3153.7,3151.7,3.64221918]
["bitfinex-derivatives","ETHF0:USTF0",1768316019818,1.94918881,3153.7,3151.7,3.64221918]
["bitfinex-derivatives","ETHF0:USTF0",1768316020021,0.00381463,3153.7,3152.1,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316021225,0.00381463,3153.7,3152.2,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316022733,1.57192374,3153.4,3152.2,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316024623,1.57192374,3153.0,3151.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768316025227,1.57192374,3153.0,3151.7,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316027624,1.57192374,3153.0,3151.7,3.64221918]
["bitfinex-derivatives","ETHF0:USTF0",1768316027819,0.16251463,3153.7,3151.9,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316028024,1.57192374,3153.5,3151.9,3.64220918]
["bitfinex-derivatives","ETHF0:USTF0",1768316028835,1.57192374,3153.1,3151.9,3.64220918]
["bitfinex-derivatives","ETHF0:USTF0",1768316029236,1.57192374,3153.5,3151.9,3.64220918]
["bitfinex-derivatives","ETHF0:USTF0",1768316029432,1.57192374,3153.5,3152.1,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316029638,0.00381463,3153.7,3152.3,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316031230,0.00381463,3153.7,3152.3,3.64218918]
["bitfinex-derivatives","ETHF0:USTF0",1768316032432,1.57192374,3153.6,3152.3,3.64218918]
["bitfinex-derivatives","ETHF0:USTF0",1768316034239,1.57192374,3153.2,3152.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768316034435,0.00381463,3153.7,3152.2,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316034735,1.57192374,3153.6,3152.2,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316034930,1.57192374,3153.6,3152.3,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768316035233,1.57192374,3153.2,3151.8,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1768316036035,0.00381463,3153.7,3151.8,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1768316036235,1.57192374,3152.8,3151.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1768316037241,0.1587,3153.6,3151.8,3.64220918]
["bitfinex-derivatives","ETHF0:USTF0",1768316037242,1.57192374,3153.2,3151.8,3.64220918]
["bitfinex-derivatives","ETHF0:USTF0",1768316037442,1.57192374,3153.3,3151.8,3.64220918]
["bitfinex-derivatives","ETHF0:USTF0",1768316037941,1.57192374,3152.9,3151.8,3.64220918]
["bitfinex-derivatives","ETHF0:USTF0",1768316038743,1.57192374,3152.9,3151.4,4.74941918]
["bitfinex-derivatives","ETHF0:USTF0",1768316039539,1.57192374,3152.9,3151.5,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316040029,0.00381463,3153.7,3151.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768316040030,1.57192374,3152.5,3151.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768316040231,1.57192374,3152.1,3151.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768316040441,3.53823527,3153.2,3151.1,3.48341918]
["bitfinex-derivatives","ETHF0:USTF0",1768316040747,1.57192374,3152.6,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316041844,1.57192374,3152.6,3151.1,4.90824918]
["bitfinex-derivatives","ETHF0:USTF0",1768316042040,1.57192374,3152.2,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316043335,0.15874,3152.9,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316043534,2.53608122,3152.8,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316043751,0.96415748,3152.7,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316043950,1.57192374,3152.8,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316044247,0.96412403,3152.7,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316044439,1.57192374,3152.8,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316044637,0.9644848,3152.7,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316044837,1.57192374,3152.8,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316045039,0.9644848,3152.7,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316045238,1.57192374,3152.8,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316045441,0.96488718,3152.7,3151.1,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1768316045744,0.96488718,3152.7,3150.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768316045745,1.57192374,3152.1,3150.6,3.60362909]
["bitfinex-derivatives","ETHF0:USTF0",1768316045947,1.57192374,3151.7,3150.6,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316046142,1.57192374,3152.1,3150.4,3.44797323]
["bitfinex-derivatives","ETHF0:USTF0",1768316046337,1.57192374,3152.5,3150.4,3.60683323]
["bitfinex-derivatives","ETHF0:USTF0",1768316046539,0.15874,3152.8,3150.9,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316046738,0.96472355,3152.7,3151.1,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768316046942,1.57192374,3153.0,3151.2,3.60359909]
["bitfinex-derivatives","ETHF0:USTF0",1768316047148,0.96463443,3152.9,3151.4,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316047347,1.57192374,3153.0,3151.4,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316048448,1.57192374,3152.6,3151.4,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316049250,1.57192374,3153.4,3151.4,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316049451,0.96473549,3153.3,3151.4,3.60358909]
["bitfinex-derivatives","ETHF0:USTF0",1768316049642,1.57192374,3153.0,3151.4,3.60358909]
["bitfinex-derivatives","ETHF0:USTF0",1768316050456,1.57192374,3153.1,3151.4,3.60358909]
["bitfinex-derivatives","ETHF0:USTF0",1768316051155,1.57192374,3153.1,3151.4,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316051455,1.57192374,3152.7,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768316051649,1.57192374,3152.3,3151.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768316052749,1.57192374,3152.8,3151.2,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316053063,1.57192374,3152.6,3151.2,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316053257,1.57192374,3152.6,3151.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1768316053456,1.57192374,3152.2,3151.0,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768316053661,1.57192374,3152.2,3150.7,4.71077909]
["bitfinex-derivatives","ETHF0:USTF0",1768316053861,1.57192374,3152.2,3150.7,4.86962909]
["bitfinex-derivatives","ETHF0:USTF0",1768316055561,1.57192374,3151.4,3150.1,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316055754,1.57603322,3151.4,3150.1,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316056264,0.00410948,3151.4,3150.1,3.44477909]
["bitfinex-derivatives","ETHF0:USTF0",1768316056562,0.00410948,3151.4,3150.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768316056563,0.00410948,3151.4,3150.4,3.4321814]
["bitfinex-derivatives","ETHF0:USTF0",1768316056953,0.00410948,3151.4,3150.4,0.00319414]
["bitfinex-derivatives","ETHF0:USTF0",1768316056954,1.57603322,3151.4,3150.4,0.00319414]
["bitfinex-derivatives","ETHF0:USTF0",1768316057463,0.00410948,3151.4,3150.4,0.00319414]
["bitfinex-derivatives","ETHF0:USTF0",1768316063967,1.57192374,3151.3,3150.4,0.00319414]
["bitfinex-derivatives","ETHF0:USTF0",1768316065573,0.00410948,3151.4,3150.4,0.00319414]
["bitfinex-derivatives","ETHF0:USTF0",1768316066964,1.57192374,3151.3,3149.9,3.42898726]
["bitfinex-derivatives","ETHF0:USTF0",1768316067163,1.57192374,3151.3,3149.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768316067354,1.73074374,3151.3,3149.4,3.42898726]
["bitfinex-derivatives","ETHF0:USTF0",1768316067554,1.57192374,3150.9,3149.4,3.42898726]
["bitfinex-derivatives","ETHF0:USTF0",1768316068063,1.57192374,3150.9,3149.4,3.43162637]
["bitfinex-derivatives","ETHF0:USTF0",1768316068462,1.57192374,3150.9,3149.4,0.00263911]
["bitfinex-derivatives","ETHF0:USTF0",1768316068862,1.73078374,3150.5,3149.4,0.00263911]
["bitfinex-derivatives","ETHF0:USTF0",1768316069062,1.73078374,3150.5,3148.6,1.42595]
["bitfinex-derivatives","ETHF0:USTF0",1768316069270,1.57192374,3150.1,3148.0,3.42898726]
["bitfinex-derivatives","ETHF0:USTF0",1768316069565,1.57192374,3149.6,3148.0,3.42898726]
["bitfinex-derivatives","ETHF0:USTF0",1768316069959,1.57192374,3149.6,3148.0,3.43145139]
["bitfinex-derivatives","ETHF0:USTF0",1768316070160,1.73082374,3149.6,3148.0,3.43145139]
["bitfinex-derivatives","ETHF0:USTF0",1768316073665,1.73082374,3149.6,3148.0,0.00246413]
["bitfinex-derivatives","ETHF0:USTF0",1768316073666,5.37164441,3149.6,3148.0,0.00246413]
["bitfinex-derivatives","ETHF0:USTF0",1768316075370,0.1589,3149.6,3148.0,3.51480155]
["bitfinex-derivatives","ETHF0:USTF0",1768316075670,1.57192374,3149.5,3148.0,3.51480155]
["bitfinex-derivatives","ETHF0:USTF0",1768316076569,1.57192374,3149.5,3148.0,0.00246413]
["bitfinex-derivatives","ETHF0:USTF0",1768316076872,1.73083374,3149.5,3148.0,0.00246413]
["bitfinex-derivatives","ETHF0:USTF0",1768316077077,1.57192374,3149.1,3148.0,0.00246413]
["bitfinex-derivatives","ETHF0:USTF0",1768316077274,1.57493192,3149.1,3148.0,0.00246413]
["bitfinex-derivatives","ETHF0:USTF0",1768316078373,1.57192374,3148.7,3147.1,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316078770,1.57192374,3148.3,3146.7,4.77933742]
["bitfinex-derivatives","ETHF0:USTF0",1768316078973,1.57192374,3148.3,3146.7,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316079677,1.57192374,3148.3,3146.7,3.5151147]
["bitfinex-derivatives","ETHF0:USTF0",1768316079882,1.57192374,3147.9,3146.7,3.5151147]
["bitfinex-derivatives","ETHF0:USTF0",1768316080071,1.57192374,3147.9,3146.7,0.00277728]
["bitfinex-derivatives","ETHF0:USTF0",1768316080284,0.25710344,3148.8,3145.6,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316080285,1.57192374,3147.5,3145.6,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316080469,1.57192374,3147.1,3145.6,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316081178,1.57192374,3146.3,3144.8,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316081385,0.00369012,3146.3,3145.6,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1768316083278,0.00369012,3146.3,3145.6,3.51536383]
["bitfinex-derivatives","ETHF0:USTF0",1768316083575,3.53416607,3147.5,3145.6,3.51536383]
["bitfinex-derivatives","ETHF0:USTF0",1768316083782,2.82866933,3149.1,3145.6,3.51536383]
["bitfinex-derivatives","ETHF0:USTF0",1768316083783,5.16366693,3148.0,3145.6,3.51536383]
["bitfinex-derivatives","ETHF0:USTF0",1768316084384,5.1667944,3148.0,3145.6,3.51536383]
["bitfinex-derivatives","ETHF0:USTF0",1768316085076,3.37515607,3147.8,3145.6,4.78336383]
["bitfinex-derivatives","ETHF0:USTF0",1768316086379,3.37515607,3147.8,3145.7,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316086683,0.15901,3147.6,3145.7,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316087786,0.15901,3147.6,3145.8,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316088377,3.37515607,3147.8,3145.8,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316089089,3.53415607,3147.7,3145.8,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316089285,3.37515607,3147.4,3145.6,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1768316089590,0.00312747,3148.0,3145.6,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1768316089591,3.53419607,3146.9,3145.6,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1768316091685,0.15905,3146.8,3145.6,0.00302641]
["bitfinex-derivatives","ETHF0:USTF0",1768316091885,3.53420607,3146.7,3144.7,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316092080,1.78851086,3147.0,3144.7,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316092081,3.53421607,3146.6,3144.7,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316092589,1.272,3147.3,3144.0,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316092590,3.37515607,3146.2,3144.0,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316092787,0.15908,3146.1,3144.0,3.51477848]
["bitfinex-derivatives","ETHF0:USTF0",1768316093481,0.15908,3146.1,3144.0,4.78277848]
["bitfinex-derivatives","ETHF0:USTF0",1768316093677,0.15908,3146.1,3144.1,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316093884,1.78851086,3146.5,3144.1,3.67151742]
["bitfinex-derivatives","ETHF0:USTF0",1768316094077,3.37515607,3146.7,3144.3,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316094286,3.37515607,3146.7,3144.0,1.27044106]
["bitfinex-derivatives","ETHF0:USTF0",1768316094287,3.37515607,3146.7,3144.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316094792,0.15905,3146.8,3144.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316094990,0.15905,3146.8,3144.8,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316095491,0.15905,3146.8,3144.8,3.67148742]
["bitfinex-derivatives","ETHF0:USTF0",1768316095885,0.15905,3146.8,3144.9,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316096086,0.15905,3146.8,3145.0,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316096380,3.37515607,3147.2,3145.0,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316096691,0.95852773,3147.1,3145.0,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316096887,3.37515607,3147.2,3145.0,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316097095,1.94753086,3147.3,3145.2,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316097288,0.95955243,3147.2,3145.2,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316097484,3.37515607,3147.2,3145.2,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316097977,3.37515607,3147.2,3145.3,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316098178,0.96072772,3147.1,3145.3,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316098380,3.37515607,3147.2,3145.4,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316098591,42.072,3147.8,3145.4,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316098592,3.37515607,3147.7,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316098792,4.33585199,3147.6,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316098993,0.96069592,3147.5,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316099196,0.96069592,3147.4,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316099493,0.96069592,3147.3,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316099691,0.96069592,3147.2,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316099994,0.96069592,3147.1,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316100190,0.15901,3147.5,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316100492,0.96175788,3147.4,3145.5,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316100693,3.37515607,3147.2,3145.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316100992,3.37515607,3147.2,3145.0,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316100993,3.37515607,3147.0,3145.0,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316101484,3.37515607,3147.0,3145.1,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316101692,3.37515607,3147.0,3144.8,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316101693,5.16366693,3146.8,3144.8,3.67148742]
["bitfinex-derivatives","ETHF0:USTF0",1768316102185,0.96252646,3146.7,3144.9,3.67147742]
["bitfinex-derivatives","ETHF0:USTF0",1768316102495,3.53417607,3147.4,3145.4,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316102691,3.37515607,3147.2,3145.4,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316102987,3.53419607,3146.9,3144.9,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316103195,0.96256876,3146.8,3144.9,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316103697,4.453,3147.8,3144.9,4.78033742]
["bitfinex-derivatives","ETHF0:USTF0",1768316103698,3.53727354,3148.0,3145.7,3.67143742]
["bitfinex-derivatives","ETHF0:USTF0",1768316103882,3.53727354,3148.0,3145.7,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316103883,0.15901,3147.6,3145.7,3.51233742]
["bitfinex-derivatives","ETHF0:USTF0",1768316104193,3.37515607,3147.4,3145.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316104393,0.96298623,3147.3,3145.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316104695,0.96298623,3147.3,3145.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316104988,0.96298623,3147.2,3145.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316105187,0.96298623,3147.1,3145.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316105488,0.15901,3147.5,3145.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316105688,0.96448385,3147.4,3145.9,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316105890,0.96448385,3147.3,3145.9,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316106092,0.96448385,3147.2,3145.8,3.58341295]
["bitfinex-derivatives","ETHF0:USTF0",1768316106285,3.6623461,3147.6,3145.8,3.58341295]
["bitfinex-derivatives","ETHF0:USTF0",1768316106486,0.96546239,3147.5,3145.8,4.64741295]
["bitfinex-derivatives","ETHF0:USTF0",1768316106783,0.96546239,3147.4,3145.8,4.64741295]
["bitfinex-derivatives","ETHF0:USTF0",1768316106986,0.96546239,3147.3,3145.8,4.64741295]
["bitfinex-derivatives","ETHF0:USTF0",1768316107190,0.96641771,3147.2,3145.8,4.64741295]
["bitfinex-derivatives","ETHF0:USTF0",1768316107497,1.78851086,3147.9,3145.9,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316107697,0.159,3147.7,3145.9,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316107886,0.95543786,3147.6,3145.9,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316108084,1.78851086,3147.4,3145.2,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316108299,0.95543786,3147.3,3145.3,7.87332295]
["bitfinex-derivatives","ETHF0:USTF0",1768316108597,0.95543786,3147.3,3145.4,3.58344295]
["bitfinex-derivatives","ETHF0:USTF0",1768316108797,0.95543786,3147.3,3145.6,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316108990,0.95543786,3147.2,3145.6,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316109197,0.95543786,3147.1,3145.8,3.58341295]
["bitfinex-derivatives","ETHF0:USTF0",1768316109390,0.00312747,3148.0,3146.0,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316109589,0.95748437,3147.9,3146.0,3.58341295]
["bitfinex-derivatives","ETHF0:USTF0",1768316109894,0.95748437,3147.8,3146.1,4.69232295]
["bitfinex-derivatives","ETHF0:USTF0",1768316110089,0.95748437,3147.7,3146.1,4.69232295]
["bitfinex-derivatives","ETHF0:USTF0",1768316110290,0.95748437,3147.6,3146.1,4.69232295]
["bitfinex-derivatives","ETHF0:USTF0",1768316110494,0.95748437,3147.5,3146.1,4.69232295]
["bitfinex-derivatives","ETHF0:USTF0",1768316110689,0.95748437,3147.4,3146.2,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316110994,0.95748437,3147.3,3146.2,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316111292,0.00312747,3148.0,3146.4,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316111494,0.95715634,3147.9,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768316111690,0.95715634,3147.8,3146.6,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316111890,0.95715634,3147.7,3146.6,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316112086,0.95707472,3147.6,3146.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316112388,0.95707472,3147.6,3146.6,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316112389,0.00312747,3148.0,3146.6,4.69232295]
["bitfinex-derivatives","ETHF0:USTF0",1768316112595,0.95686886,3147.9,3146.6,4.69232295]
["bitfinex-derivatives","ETHF0:USTF0",1768316112798,0.95686886,3147.8,3146.6,4.69232295]
["bitfinex-derivatives","ETHF0:USTF0",1768316112989,0.00312747,3148.0,3146.6,4.69232295]
["bitfinex-derivatives","ETHF0:USTF0",1768316113186,0.95682999,3147.9,3146.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316113401,0.00312747,3148.0,3146.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316113593,0.95644314,3147.9,3146.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316113796,0.00312747,3148.0,3146.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316113992,0.95644162,3147.9,3146.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316114299,0.00312747,3148.0,3146.7,3.42432295]
["bitfinex-derivatives","ETHF0:USTF0",1768316114912,0.00312747,3148.0,3146.4,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1768316115202,0.95614884,3147.9,3146.4,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1768316115502,0.95614884,3147.8,3146.4,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1768316115694,0.95614884,3147.7,3146.4,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1768316115898,0.16211747,3148.0,3146.4,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1768316116095,0.9560403,3147.9,3146.4,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1768316116296,0.9560403,3147.8,3146.4,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1768316116600,0.9560403,3147.7,3146.4,0.00294612]
["bitfinex-derivatives","ETHF0:USTF0",1768316116801,0.16211747,3148.0,3146.4,3.66512714]
["bitfinex-derivatives","ETHF0:USTF0",1768316117002,0.95304819,3147.9,3146.4,3.66512714]
["bitfinex-derivatives","ETHF0:USTF0",1768316117201,0.95304819,3147.8,3146.4,3.66512714]
["bitfinex-derivatives","ETHF0:USTF0",1768316117399,0.95304819,3147.7,3146.4,3.66512714]
["bitfinex-derivatives","ETHF0:USTF0",1768316117596,0.00312747,3148.0,3146.4,3.66512714]
["bitfinex-derivatives","ETHF0:USTF0",1768316117902,0.95285904,3147.9,3146.4,3.82418714]
["bitfinex-derivatives","ETHF0:USTF0",1768316118105,0.00312747,3148.0,3146.4,3.82418714]
["bitfinex-derivatives","ETHF0:USTF0",1768316118500,0.95267239,3147.9,3146.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316118699,0.00312747,3148.0,3146.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316118900,0.95266644,3147.9,3146.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316119101,0.00312747,3148.0,3146.5,4.93018102]
["bitfinex-derivatives","ETHF0:USTF0",1768316119300,0.95252853,3147.9,3146.5,4.93018102]
["bitfinex-derivatives","ETHF0:USTF0",1768316119502,0.00312747,3148.0,3146.5,4.93018102]
["bitfinex-derivatives","ETHF0:USTF0",1768316119503,0.00312747,3148.0,3146.6,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316119702,0.00312747,3148.0,3146.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316120103,0.00312747,3148.0,3146.7,4.93018102]
["bitfinex-derivatives","ETHF0:USTF0",1768316120298,0.00312747,3148.0,3146.8,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316120998,0.00312747,3148.0,3146.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316121503,0.00312747,3148.0,3146.9,4.93018102]
["bitfinex-derivatives","ETHF0:USTF0",1768316122306,0.00312747,3148.0,3147.0,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316123605,0.00312747,3148.0,3147.0,3.82121102]
["bitfinex-derivatives","ETHF0:USTF0",1768316124207,6.63392,3149.4,3147.3,3.82120102]
["bitfinex-derivatives","ETHF0:USTF0",1768316124512,0.15894,3149.0,3147.3,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316124812,0.95270234,3148.9,3147.3,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316125111,4.39055584,3148.9,3147.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316125310,0.95270234,3148.8,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768316125510,1.94746086,3148.7,3147.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316125813,0.95270234,3148.6,3147.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316126202,0.95270234,3148.6,3147.1,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316126508,0.15895,3148.7,3147.1,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316128111,0.15895,3148.7,3147.2,4.93118102]
["bitfinex-derivatives","ETHF0:USTF0",1768316128411,0.15895,3148.7,3147.2,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316128712,0.15895,3148.7,3147.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316130407,0.00350639,3148.9,3147.3,4.93118102]
["bitfinex-derivatives","ETHF0:USTF0",1768316130616,0.00350639,3148.9,3147.4,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316130802,0.00350639,3148.9,3147.6,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316131605,0.00350639,3148.9,3147.8,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316131811,0.00350639,3148.9,3147.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316132014,0.00350639,3148.9,3148.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316132313,0.00350639,3148.9,3147.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316132515,0.00350639,3148.9,3147.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316134514,0.00350639,3148.9,3147.3,3.66218102]
["bitfinex-derivatives","ETHF0:USTF0",1768316134715,0.00350639,3148.9,3147.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316135722,0.00350639,3148.9,3147.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316137318,0.00350639,3148.9,3147.5,4.81978936]
["bitfinex-derivatives","ETHF0:USTF0",1768316137523,0.00350639,3148.9,3147.6,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316137907,0.1589,3149.7,3147.6,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316138107,0.9532675,3149.6,3147.6,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316138309,4.96851086,3150.3,3147.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316138310,3.54703773,3150.4,3147.8,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316138505,0.95330641,3150.1,3147.8,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316138719,0.95330641,3150.0,3148.3,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316139019,0.95330641,3150.0,3148.5,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316139020,0.00383797,3150.0,3148.5,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316139813,0.00383797,3150.0,3148.5,4.81978936]
["bitfinex-derivatives","ETHF0:USTF0",1768316140019,0.00383797,3150.0,3148.5,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316140219,0.95310055,3149.9,3148.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316140424,0.00383797,3150.0,3148.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316140620,0.95294502,3149.9,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316140821,0.95294502,3149.8,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316141010,0.16272797,3150.0,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316141320,0.95292729,3149.9,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316141620,0.16272797,3150.0,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316141914,0.95273964,3149.9,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316142116,0.16272797,3150.0,3148.3,4.81978936]
["bitfinex-derivatives","ETHF0:USTF0",1768316142318,0.9527397,3149.9,3148.4,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316142617,0.00383797,3150.0,3148.4,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316143011,0.00383797,3150.0,3148.4,3.71074936]
["bitfinex-derivatives","ETHF0:USTF0",1768316143418,0.00383797,3150.0,3148.6,3.71073936]
["bitfinex-derivatives","ETHF0:USTF0",1768316143615,0.00383797,3150.0,3148.8,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316143812,0.00383797,3150.0,3148.8,0.00377178]
["bitfinex-derivatives","ETHF0:USTF0",1768316143813,1.57483169,3149.8,3148.8,0.00377178]
["bitfinex-derivatives","ETHF0:USTF0",1768316144617,0.00383797,3150.0,3148.8,0.00377178]
["bitfinex-derivatives","ETHF0:USTF0",1768316145814,1.57483169,3149.8,3148.8,0.00377178]
["bitfinex-derivatives","ETHF0:USTF0",1768316146020,1.57483169,3149.8,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316146218,4.96299942,3149.8,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316146416,4.34032598,3149.7,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316146618,3.38816773,3149.7,3148.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316146920,1.57483169,3149.4,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316147621,4.96299942,3149.4,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316149622,9.8670057,3150.0,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316149817,0.95234161,3149.9,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316150010,0.95234161,3149.8,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316150211,0.95234161,3149.7,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316150415,9.8670057,3150.0,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316150722,0.95248523,3149.9,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316151024,9.8670057,3150.0,3148.3,3.55543436]
["bitfinex-derivatives","ETHF0:USTF0",1768316151025,0.00383797,3150.0,3148.3,3.55543436]
["bitfinex-derivatives","ETHF0:USTF0",1768316151214,0.00383797,3150.0,3148.5,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768316151415,0.00383797,3150.0,3148.5,3.71074936]
["bitfinex-derivatives","ETHF0:USTF0",1768316151616,0.00383797,3150.0,3148.8,3.71072936]
["bitfinex-derivatives","ETHF0:USTF0",1768316151929,0.15885,3150.8,3149.0,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316152119,1.57483169,3150.5,3149.0,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316152320,4.96299942,3150.5,3148.4,3.71074936]
["bitfinex-derivatives","ETHF0:USTF0",1768316152518,3.38816773,3150.4,3148.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1768316152826,3.39065004,3150.4,3148.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1768316153719,3.39065004,3150.4,3148.4,3.71074936]
["bitfinex-derivatives","ETHF0:USTF0",1768316153926,3.39065004,3150.4,3148.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316155328,4.96299942,3150.1,3148.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316155524,0.00248231,3150.4,3148.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316155731,0.95217975,3150.3,3148.6,4.81978936]
["bitfinex-derivatives","ETHF0:USTF0",1768316155925,3.39065004,3150.4,3148.6,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316156125,3.39065004,3150.4,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316156126,1.57483169,3150.2,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316156332,3.39065004,3150.4,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316156628,0.95234437,3150.3,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316156829,3.39065004,3150.4,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316157020,0.9523414,3150.3,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316157221,3.39065004,3150.4,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316157420,0.95248802,3150.3,3148.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316157624,3.39065004,3150.4,3148.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316157826,0.95249271,3150.3,3148.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316158028,3.39065004,3150.4,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316158029,1.57483169,3150.2,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316158229,1.57483169,3150.2,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316158728,3.39065004,3150.4,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316158932,0.95270062,3150.3,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316159127,3.39065004,3150.4,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316159429,0.95269986,3150.3,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316159629,3.39065004,3150.4,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316159943,0.952894,3150.3,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316160125,3.39065004,3150.4,3148.7,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1768316160432,0.95320507,3150.3,3148.7,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1768316160633,3.39065004,3150.4,3148.7,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1768316161235,1.57483169,3150.3,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316161422,3.38816773,3150.2,3148.7,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316161725,3.38816773,3150.2,3148.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316163433,0.00248231,3150.4,3148.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316163821,0.00248231,3150.4,3148.8,4.81978936]
["bitfinex-derivatives","ETHF0:USTF0",1768316164027,0.00248231,3150.4,3149.1,3.55178936]
["bitfinex-derivatives","ETHF0:USTF0",1768316164740,0.00248231,3150.4,3149.5,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316164934,3.38816773,3151.2,3149.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316165134,0.95306606,3151.1,3149.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316165329,4.98311723,3151.3,3149.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316165640,0.95287416,3151.2,3149.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316165843,0.00405363,3151.2,3149.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316166331,0.00405363,3151.2,3149.8,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316166538,0.00405363,3151.2,3149.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316167534,0.00405363,3151.2,3149.8,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316167839,0.00405363,3151.2,3149.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316168236,0.00405363,3151.2,3150.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316168432,0.00405363,3151.2,3150.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316168940,3.40828554,3151.0,3149.2,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316169239,0.00405363,3151.2,3148.8,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316169240,4.98311723,3150.7,3148.8,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316169436,3.40828554,3150.6,3148.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316169737,3.40828554,3150.6,3148.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316170239,0.15884,3150.8,3149.0,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316170441,1.73367169,3150.8,3149.0,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316170633,5.14195723,3150.8,3149.0,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316171137,4.36059171,3150.7,3149.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316171438,3.40828554,3150.7,3149.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316172244,3.40828554,3150.7,3148.9,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316172538,3.40828554,3150.7,3149.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316173540,3.40828554,3150.7,3148.9,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316173737,3.40828554,3150.7,3149.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316173934,3.40828554,3150.7,3148.9,3.51920625]
["bitfinex-derivatives","ETHF0:USTF0",1768316174135,3.40828554,3150.7,3148.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316174543,3.40828554,3150.7,3148.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316175044,3.40828554,3150.7,3148.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316175336,3.40828554,3150.5,3148.8,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316175545,1.57483169,3150.0,3148.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316176042,1.57483169,3150.0,3148.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316176242,1.57483169,3150.0,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316176429,1.57483169,3150.0,3148.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316176629,4.93511864,3150.0,3148.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316176939,3.36028695,3150.0,3148.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316177340,1.57483169,3150.2,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316177341,1.57483169,3149.5,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316177643,3.36028695,3149.4,3148.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1768316179244,3.36028695,3149.2,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316179545,3.36028695,3149.0,3147.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1768316179747,3.36028695,3149.0,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316179943,3.36028695,3149.0,3147.0,3.60467362]
["bitfinex-derivatives","ETHF0:USTF0",1768316180137,3.51921695,3149.0,3147.0,3.60467362]
["bitfinex-derivatives","ETHF0:USTF0",1768316180447,3.51921695,3149.0,3147.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316181051,3.51921695,3149.0,3147.2,3.60467362]
["bitfinex-derivatives","ETHF0:USTF0",1768316181052,3.36028695,3149.0,3147.2,3.60467362]
["bitfinex-derivatives","ETHF0:USTF0",1768316181643,3.36028695,3149.0,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316182642,3.36028695,3149.0,3147.3,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1768316182949,3.36028695,3149.0,3147.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1768316183148,3.36028695,3149.0,3147.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316183946,3.36028695,3149.0,3147.1,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1768316184245,3.36028695,3149.0,3147.1,5.03170362]
["bitfinex-derivatives","ETHF0:USTF0",1768316184447,1.272,3149.3,3147.4,5.17950531]
["bitfinex-derivatives","ETHF0:USTF0",1768316184851,4.63228695,3149.3,3147.4,3.60467362]
["bitfinex-derivatives","ETHF0:USTF0",1768316185249,3.36028695,3149.2,3147.4,3.60467362]
["bitfinex-derivatives","ETHF0:USTF0",1768316185748,3.36028695,3149.2,3147.4,3.76368362]
["bitfinex-derivatives","ETHF0:USTF0",1768316186448,3.36028695,3149.1,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768316187051,3.36028695,3149.1,3147.4,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1768316188550,3.36028695,3149.6,3147.7,3.60467362]
["bitfinex-derivatives","ETHF0:USTF0",1768316188747,3.36028695,3149.6,3148.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768316188941,0.15888,3150.0,3148.0,3.76365362]
["bitfinex-derivatives","ETHF0:USTF0",1768316189340,3.36028695,3149.9,3148.0,3.76365362]
["bitfinex-derivatives","ETHF0:USTF0",1768316190145,3.36028695,3149.5,3148.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316193952,1.57483169,3149.3,3147.5,3.60467362]
["bitfinex-derivatives","ETHF0:USTF0",1768316194154,3.36028695,3148.8,3147.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316194347,3.36028695,3148.8,3147.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316194348,3.36266638,3148.8,3147.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316196042,3.36266638,3148.8,3147.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316196653,3.36266638,3148.8,3147.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316199145,3.36266638,3148.8,3147.0,1.27059517]
["bitfinex-derivatives","ETHF0:USTF0",1768316199952,3.52160638,3148.8,3147.0,1.27059517]
["bitfinex-derivatives","ETHF0:USTF0",1768316200152,3.52160638,3148.8,3147.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1768316200153,3.33864735,3148.4,3147.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1768316202357,3.33864735,3148.0,3147.0,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1768316202753,3.33864735,3148.0,3146.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316203353,3.49763735,3148.0,3145.9,3.81400722]
["bitfinex-derivatives","ETHF0:USTF0",1768316203553,3.33864735,3147.8,3146.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316203754,3.33864735,3147.8,3146.0,1.27044737]
["bitfinex-derivatives","ETHF0:USTF0",1768316204258,1.274,3148.5,3146.0,1.27044737]
["bitfinex-derivatives","ETHF0:USTF0",1768316204259,3.33864735,3147.6,3146.0,1.27044737]
["bitfinex-derivatives","ETHF0:USTF0",1768316206453,3.33864735,3148.1,3146.1,3.81399722]
["bitfinex-derivatives","ETHF0:USTF0",1768316206668,0.95537908,3148.0,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316206857,3.33864735,3148.1,3146.2,3.81398722]
["bitfinex-derivatives","ETHF0:USTF0",1768316207165,3.33864735,3148.1,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316210161,3.33864735,3148.1,3146.1,4.92291722]
["bitfinex-derivatives","ETHF0:USTF0",1768316211062,3.33864735,3148.1,3146.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316213162,3.33864735,3147.9,3146.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768316213462,3.33864735,3147.9,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316214468,3.33864735,3147.9,3146.1,3.81399722]
["bitfinex-derivatives","ETHF0:USTF0",1768316214767,3.49761735,3148.3,3146.2,3.81398722]
["bitfinex-derivatives","ETHF0:USTF0",1768316215059,3.33864735,3148.1,3146.2,3.81398722]
["bitfinex-derivatives","ETHF0:USTF0",1768316215251,3.33864735,3148.1,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316217370,3.49762735,3148.1,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316218072,3.33864735,3147.9,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316219763,3.33864735,3147.7,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316221362,3.33864735,3147.5,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316221870,3.49766735,3147.3,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316222369,3.33864735,3147.8,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316222561,4.29479372,3147.7,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316222866,3.33864735,3147.5,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316224461,3.49761735,3148.2,3146.0,3.81644459]
["bitfinex-derivatives","ETHF0:USTF0",1768316224770,3.33864735,3148.0,3146.0,3.81644459]
["bitfinex-derivatives","ETHF0:USTF0",1768316225071,3.40551991,3147.8,3146.0,0.16152737]
["bitfinex-derivatives","ETHF0:USTF0",1768316225265,3.40551991,3147.6,3146.0,0.16152737]
["bitfinex-derivatives","ETHF0:USTF0",1768316225467,3.40551991,3147.4,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316225773,3.40551991,3147.2,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316227266,4.36300232,3147.1,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316227569,3.40551991,3147.1,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316227969,3.181,3148.4,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316227970,3.56449991,3148.1,3146.0,3.66964873]
["bitfinex-derivatives","ETHF0:USTF0",1768316228166,0.159,3147.8,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316228365,3.40551991,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316228571,3.40551991,3147.4,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316230078,3.56451991,3147.8,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316230270,0.95837136,3147.7,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316230572,3.56451991,3147.8,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316230573,0.95837136,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316230772,0.95837136,3147.5,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316230972,3.40551991,3147.7,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316231174,0.95869343,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316231374,0.95869343,3147.5,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316231579,3.40551991,3147.7,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316231870,4.36452598,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316232075,4.36452598,3147.5,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316232377,3.40551991,3147.3,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316233266,3.40551991,3147.1,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316233673,3.56452991,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316233868,0.95908629,3147.5,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316234175,3.40551991,3148.1,3146.0,3.66964873]
["bitfinex-derivatives","ETHF0:USTF0",1768316234379,4.3645441,3148.0,3146.0,3.82872873]
["bitfinex-derivatives","ETHF0:USTF0",1768316234682,0.95902419,3147.9,3146.0,3.82872873]
["bitfinex-derivatives","ETHF0:USTF0",1768316234867,0.95902419,3147.8,3146.0,3.82872873]
["bitfinex-derivatives","ETHF0:USTF0",1768316235071,3.40551991,3147.6,3146.0,0.16152737]
["bitfinex-derivatives","ETHF0:USTF0",1768316236377,3.49431378,3147.4,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316239584,3.65331378,3147.8,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316239784,0.95975898,3147.7,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316239984,0.95975898,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316240186,3.65331378,3147.8,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316240488,4.45412775,3147.7,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316240683,0.95981397,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316240988,3.49431378,3147.7,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316241189,0.95981342,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316241490,3.49431378,3147.6,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316241891,3.49431378,3147.4,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316242689,3.49431378,3147.4,3146.0,1.27144737]
["bitfinex-derivatives","ETHF0:USTF0",1768316243089,3.49431378,3147.4,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316244488,3.49431378,3148.1,3146.0,0.16153737]
["bitfinex-derivatives","ETHF0:USTF0",1768316244688,0.15898,3148.2,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316244689,4.45428395,3148.0,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316244890,0.95997017,3147.9,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316245091,0.95997017,3147.8,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316245282,3.49431378,3148.0,3146.4,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316245482,0.95989763,3147.9,3146.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316245681,3.49431378,3148.0,3146.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316245885,4.45419101,3147.9,3146.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316246092,3.49431378,3147.9,3146.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316246389,3.49431378,3147.9,3146.0,3.39363549]
["bitfinex-derivatives","ETHF0:USTF0",1768316246590,3.49431378,3147.7,3146.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316247792,0.15898,3148.0,3146.1,4.66018812]
["bitfinex-derivatives","ETHF0:USTF0",1768316247985,0.95985739,3147.9,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316248193,3.49431378,3148.2,3146.2,3.39118812]
["bitfinex-derivatives","ETHF0:USTF0",1768316248393,0.95962082,3148.1,3146.2,3.39118812]
["bitfinex-derivatives","ETHF0:USTF0",1768316248590,3.49431378,3148.2,3146.2,3.39118812]
["bitfinex-derivatives","ETHF0:USTF0",1768316248786,0.15896,3148.6,3146.3,3.39118812]
["bitfinex-derivatives","ETHF0:USTF0",1768316248993,0.95955675,3148.5,3146.3,3.39118812]
["bitfinex-derivatives","ETHF0:USTF0",1768316249291,3.49431378,3148.5,3146.5,3.39118812]
["bitfinex-derivatives","ETHF0:USTF0",1768316249490,3.49431378,3148.5,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768316249690,3.49431378,3148.5,3146.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316250095,3.49431378,3148.5,3147.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316250699,3.49431378,3148.5,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768316250895,3.49431378,3148.3,3146.8,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1768316251899,3.49431378,3148.3,3146.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316252099,3.49431378,3148.3,3146.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768316252592,3.65328378,3148.3,3146.2,3.39118812]
["bitfinex-derivatives","ETHF0:USTF0",1768316252791,3.65328378,3148.3,3146.4,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1768316256001,3.61026125,3148.1,3146.4,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1768316257303,3.61026125,3148.7,3146.8,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768316257500,3.61026125,3148.7,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316257694,3.61026125,3148.7,3147.1,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1768316259003,3.61026125,3148.7,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316259207,3.61026125,3148.7,3147.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316259499,3.61026125,3148.7,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316259807,3.61026125,3148.4,3146.5,4.12926442]
["bitfinex-derivatives","ETHF0:USTF0",1768316260102,3.61026125,3148.4,3146.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316264009,3.61026125,3148.4,3146.6,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1768316265510,3.61026125,3148.4,3146.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316267410,3.61026125,3148.4,3146.7,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1768316268510,3.61026125,3148.4,3146.8,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768316268708,3.61026125,3148.4,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768316268902,0.00237943,3148.8,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316269506,0.00237943,3148.8,3147.1,3.32826329]
["bitfinex-derivatives","ETHF0:USTF0",1768316269710,3.61026125,3149.5,3147.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768316269903,3.61026125,3149.5,3147.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316270712,3.61283239,3149.5,3147.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316271615,3.61283239,3149.5,3147.9,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1768316273006,3.61283239,3149.5,3148.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316274504,3.61283239,3149.5,3147.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316275215,3.61026125,3149.1,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768316275512,3.61026125,3149.1,3147.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316279314,3.61026125,3149.1,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768316279516,3.61026125,3148.8,3147.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1768316280916,3.61026125,3148.8,3147.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768316281518,3.61026125,3148.8,3146.8,3.32826329]
["bitfinex-derivatives","ETHF0:USTF0",1768316281716,3.61026125,3148.8,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316284919,3.61026125,3148.8,3147.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768316285116,1.57672081,3148.9,3147.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768316285117,3.38901623,3148.4,3147.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768316286025,3.38901623,3148.4,3146.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768316286026,1.57672081,3148.1,3146.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768316286322,3.38901623,3148.0,3146.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768316287321,3.38901623,3148.0,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316287531,3.38901623,3148.0,3146.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768316291327,3.38901623,3148.0,3146.1,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1768316293829,3.38901623,3148.0,3146.2,3.49929232]
["bitfinex-derivatives","ETHF0:USTF0",1768316294026,3.38901623,3148.0,3146.3,3.49928232]
["bitfinex-derivatives","ETHF0:USTF0",1768316294228,3.38901623,3148.0,3146.3,3.34021232]
["bitfinex-derivatives","ETHF0:USTF0",1768316294428,3.38901623,3148.5,3146.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768316294629,3.38901623,3148.5,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768316296827,3.50184274,3148.1,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768316297729,3.50184274,3148.1,3146.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768316299830,3.50184274,3148.5,3146.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1768316300727,3.50184274,3148.5,3146.8,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1768316301937,3.50184274,3148.5,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316305335,3.50184274,3148.1,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316305535,3.50184274,3148.1,3147.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768316307244,3.50184274,3148.1,3147.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768316307634,3.50184274,3148.6,3147.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768316308844,3.50184274,3148.6,3147.2,1.43102]
["bitfinex-derivatives","ETHF0:USTF0",1768316313850,3.50184274,3148.3,3146.7,3.97020442]
["bitfinex-derivatives","ETHF0:USTF0",1768316314051,3.50184274,3148.3,3146.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768316315147,3.50184274,3148.3,3146.8,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1768316315356,1.07801398,3148.1,3146.9,1.07801398]
["bitfinex-derivatives","ETHF0:USTF0",1768316319448,3.50184274,3148.3,3146.8,1.43105]
["bitfinex-derivatives","ETHF0:USTF0",1768316319642,3.50184274,3148.3,3146.8,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768316319843,3.55959426,3148.1,3146.5,3.97020442]
["bitfinex-derivatives","ETHF0:USTF0",1768316320054,3.55959426,3148.1,3146.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768316321955,3.55959426,3147.9,3146.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768316323047,3.55959426,3147.9,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316323048,1.57668078,3147.8,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316323247,3.55959426,3147.7,3146.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768316323553,3.55959426,3148.2,3146.4,5.1461018]
["bitfinex-derivatives","ETHF0:USTF0",1768316323745,3.55959426,3148.2,3146.4,9.11630622]
["bitfinex-derivatives","ETHF0:USTF0",1768316324455,3.55959426,3148.2,3146.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768316324659,3.55959426,3148.6,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316324851,3.55959426,3148.6,3147.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316329747,3.55959426,3148.6,3147.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316331453,3.71855426,3148.6,3147.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316334058,3.55959426,3148.6,3147.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316334456,3.55959426,3148.6,3147.1,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1768316341269,4.6375215,3148.6,3147.1,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1768316342471,3.55959426,3148.5,3147.1,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1768316350185,3.55959426,3148.5,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316350387,3.51856663,3148.9,3147.4,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316350789,9.99356663,3149.3,3147.9,1.07792724]
["bitfinex-derivatives","ETHF0:USTF0",1768316350983,9.99356663,3149.3,3148.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316350984,3.51856663,3149.3,3148.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316351990,4.59649387,3149.2,3148.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316352287,3.51856663,3149.1,3148.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316354687,3.52113777,3149.5,3148.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316356188,3.52113777,3149.5,3148.0,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1768316357595,3.52113777,3149.5,3148.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768316357795,3.52113777,3149.5,3148.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316358687,3.38851709,3149.3,3148.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768316360495,3.38851709,3149.3,3147.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768316360698,3.38851709,3149.3,3147.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1768316365302,3.38851709,3149.3,3147.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768316365697,3.38851709,3149.3,3147.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1768316370807,3.38851709,3149.3,3147.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768316370992,3.38851709,3149.3,3147.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316371199,3.54744709,3149.1,3147.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316371599,3.38851709,3148.9,3147.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316373211,3.38851709,3148.9,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316373510,1.78812151,3149.5,3147.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316373511,3.38851709,3148.7,3147.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316373707,1.78555037,3149.0,3147.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316373708,3.38851709,3148.5,3147.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316373908,3.38851709,3148.3,3146.5,3.97020442]
["bitfinex-derivatives","ETHF0:USTF0",1768316374113,3.38851709,3148.1,3146.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316374410,3.38851709,3148.1,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316374411,3.38851709,3148.1,3146.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316375809,3.38851709,3148.1,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316375810,3.41771213,3147.9,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316376312,3.57670213,3147.9,3146.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316377312,1.07868124,3147.5,3146.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316377503,3.41771213,3147.4,3146.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768316377908,3.41771213,3147.1,3146.0,1.27944737]
["bitfinex-derivatives","ETHF0:USTF0",1768316378106,3.42059457,3147.1,3146.0,1.27944737]
["bitfinex-derivatives","ETHF0:USTF0",1768316379018,0.00288244,3147.1,3146.0,1.27944737]
["bitfinex-derivatives","ETHF0:USTF0",1768316382119,0.00288244,3147.1,3146.2,1.07868124]
["bitfinex-derivatives","ETHF0:USTF0",1768316382514,0.00288244,3147.1,3146.5,1.07868124]
["bitfinex-derivatives","ETHF0:USTF0",1768316382923,0.00288244,3147.1,3146.2,1.07868124]
["bitfinex-derivatives","ETHF0:USTF0",1768316384216,0.00288244,3147.1,3146.1,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768316384805,0.00288244,3147.1,3146.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768316386520,3.42059457,3147.1,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316387032,3.42059457,3147.1,3146.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768316389322,1.07882045,3147.0,3146.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768316390118,4.49653258,3147.0,3146.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768316394429,4.49653258,3147.0,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316394629,1.07882045,3146.8,3146.0,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1768316394923,4.49653258,3146.4,3145.4,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768316395121,3.41771213,3146.4,3145.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768316395320,3.41771213,3146.4,3145.5,2.35682045]
["bitfinex-derivatives","ETHF0:USTF0",1768316396025,3.41771213,3146.4,3145.5,2.3594845]
["bitfinex-derivatives","ETHF0:USTF0",1768316396424,4.49653258,3146.8,3145.5,2.3594845]
["bitfinex-derivatives","ETHF0:USTF0",1768316396622,3.41771213,3146.8,3145.7,1.07882045]
["bitfinex-derivatives","ETHF0:USTF0",1768316398321,1.07882045,3146.5,3145.5,0.00266405]
["bitfinex-derivatives","ETHF0:USTF0",1768316399224,4.49653258,3146.5,3145.5,0.00266405]
["bitfinex-derivatives","ETHF0:USTF0",1768316399731,1.07882045,3146.3,3145.5,0.00266405]
["bitfinex-derivatives","ETHF0:USTF0",1768316400425,1.07882045,3145.7,3145.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768316400633,4.49653258,3145.9,3145.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768316401024,4.49653258,3145.9,3144.7,5.53682045]
["bitfinex-derivatives","ETHF0:USTF0",1768316401219,1.07882045,3145.6,3144.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1768316401425,1.07882045,3145.7,3144.7,1.28162084]
["bitfinex-derivatives","ETHF0:USTF0",1768316401620,1.07882045,3145.5,3144.7,0.00362084]
["bitfinex-derivatives","ETHF0:USTF0",1768316401917,1.07882045,3145.5,3143.6,3.80532971]
["bitfinex-derivatives","ETHF0:USTF0",1768316401918,1.07882045,3144.8,3143.6,0.2523523]
["bitfinex-derivatives","ETHF0:USTF0",1768316402120,1.07882045,3145.6,3142.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768316402121,3.57688213,3144.4,3142.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768316402328,3.57688213,3144.4,3142.0,3.90379891]
["bitfinex-derivatives","ETHF0:USTF0",1768316402329,3.41771213,3144.2,3142.0,3.90379891]
["bitfinex-derivatives","ETHF0:USTF0",1768316402832,3.42142437,3144.2,3142.0,3.906489]
["bitfinex-derivatives","ETHF0:USTF0",1768316403216,3.42142437,3144.2,3142.8,1.07882045]
["bitfinex-derivatives","ETHF0:USTF0",1768316403416,3.42142437,3144.2,3142.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316403636,3.42142437,3144.2,3142.5,4.92512971]
["bitfinex-derivatives","ETHF0:USTF0",1768316403938,0.00371224,3144.2,3143.2,1.58057111]
["bitfinex-derivatives","ETHF0:USTF0",1768316404226,3.41771213,3145.1,3143.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768316404427,3.41771213,3144.7,3142.6,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768316404617,3.41771213,3144.3,3142.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316404822,1.58057111,3144.0,3142.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316405017,1.58057111,3144.0,3142.0,3.60064929]
["bitfinex-derivatives","ETHF0:USTF0",1768316405018,3.39303488,3143.9,3142.0,0.16198009]
["bitfinex-derivatives","ETHF0:USTF0",1768316405220,3.39603943,3143.9,3142.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316405433,3.39603943,3143.9,3142.0,0.16198009]
["bitfinex-derivatives","ETHF0:USTF0",1768316405732,3.39603943,3143.9,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768316405733,3.39303488,3142.4,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768316405927,6.65,3143.8,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768316406230,3.39303488,3143.2,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768316406417,3.18400455,3143.9,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768316406418,0.00300455,3143.9,3141.9,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316406621,3.39603943,3143.9,3141.9,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316406822,3.39603943,3143.9,3141.9,3.47128866]
["bitfinex-derivatives","ETHF0:USTF0",1768316407125,3.39603943,3143.9,3142.2,1.58057111]
["bitfinex-derivatives","ETHF0:USTF0",1768316407334,3.39603943,3143.9,3142.3,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316407335,0.00300455,3143.9,3142.3,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316407942,0.00300455,3143.9,3141.9,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1768316407943,3.39303488,3143.2,3141.9,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1768316409029,4.97360599,3143.2,3141.9,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1768316409231,3.39303488,3143.1,3141.9,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1768316409933,3.39303488,3143.6,3141.9,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1768316410233,1.27300455,3143.9,3141.9,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1768316410234,3.39303488,3143.3,3141.9,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1768316411923,3.39303488,3142.9,3141.9,0.00227861]
["bitfinex-derivatives","ETHF0:USTF0",1768316412526,3.39303488,3142.9,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768316412729,3.39303488,3142.5,3140.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316413633,4.97360599,3143.0,3140.9,2.8621362]
["bitfinex-derivatives","ETHF0:USTF0",1768316413833,3.39303488,3143.0,3141.0,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316414232,3.39303488,3143.8,3141.2,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316414429,3.39303488,3143.6,3141.4,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316414632,3.39303488,3143.6,3140.9,1.28156509]
["bitfinex-derivatives","ETHF0:USTF0",1768316414633,3.39303488,3143.6,3141.8,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316414833,3.39303488,3143.1,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768316415137,3.39303488,3143.8,3141.6,5.04958116]
["bitfinex-derivatives","ETHF0:USTF0",1768316415533,3.39303488,3143.8,3141.7,3.46901005]
["bitfinex-derivatives","ETHF0:USTF0",1768316415928,3.39303488,3143.8,3141.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1768316416139,3.39303488,3143.8,3141.9,3.72221532]
["bitfinex-derivatives","ETHF0:USTF0",1768316416328,3.39303488,3143.8,3142.0,3.72221532]
["bitfinex-derivatives","ETHF0:USTF0",1768316416530,3.47640473,3143.9,3142.0,3.72221532]
["bitfinex-derivatives","ETHF0:USTF0",1768316416828,3.47640473,3143.9,3142.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1768316417028,3.47640473,3143.9,3142.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316417531,0.00300455,3143.9,3142.3,3.56292532]
["bitfinex-derivatives","ETHF0:USTF0",1768316417733,0.00300455,3143.9,3142.3,3.72219532]
["bitfinex-derivatives","ETHF0:USTF0",1768316417940,0.00300455,3143.9,3142.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768316418436,0.00300455,3143.9,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768316419031,0.00300455,3143.9,3142.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316419236,0.00300455,3143.9,3142.7,3.56292532]
["bitfinex-derivatives","ETHF0:USTF0",1768316419640,0.00300455,3143.9,3143.0,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768316420137,3.47340018,3144.9,3143.1,3.56292532]
["bitfinex-derivatives","ETHF0:USTF0",1768316420338,3.47340018,3145.4,3143.4,3.56292532]
["bitfinex-derivatives","ETHF0:USTF0",1768316420639,3.47340018,3145.4,3143.5,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1768316421038,3.47340018,3145.4,3143.5,5.00592953]
["bitfinex-derivatives","ETHF0:USTF0",1768316421039,3.47706909,3145.4,3143.5,5.00592953]
["bitfinex-derivatives","ETHF0:USTF0",1768316421540,3.47706909,3145.4,3143.6,6.74692532]
["bitfinex-derivatives","ETHF0:USTF0",1768316421740,0.00366891,3145.4,3143.8,3.56292532]
["bitfinex-derivatives","ETHF0:USTF0",1768316421936,0.00366891,3145.4,3144.2,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768316422135,0.00366891,3145.4,3144.3,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768316422333,0.00366891,3145.4,3144.4,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1768316422837,3.47340018,3146.4,3144.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316423038,3.47340018,3146.4,3144.5,5.14349643]
["bitfinex-derivatives","ETHF0:USTF0",1768316423237,3.47340018,3146.4,3144.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316423444,1.58057111,3146.2,3144.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316423744,3.47340018,3146.1,3144.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316423940,3.47565073,3146.1,3144.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316424642,3.47565073,3146.1,3144.0,3.72210532]
["bitfinex-derivatives","ETHF0:USTF0",1768316424838,3.47565073,3146.1,3144.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1768316425041,3.47340018,3145.4,3144.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768316425245,3.47340018,3145.4,3143.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316426039,1.58057111,3145.1,3143.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316426238,5.05397129,3145.1,3143.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316426449,3.47340018,3145.1,3143.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316428858,3.47340018,3145.1,3143.5,1.28379421]
["bitfinex-derivatives","ETHF0:USTF0",1768316429354,5.05397129,3144.8,3143.5,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768316429559,3.47340018,3144.8,3143.5,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768316430259,3.47565073,3146.1,3143.9,5.14349643]
["bitfinex-derivatives","ETHF0:USTF0",1768316430461,3.47565073,3146.1,3144.4,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768316430653,3.47565073,3146.1,3144.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316432660,5.05397129,3145.9,3144.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316433057,3.47340018,3145.9,3144.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316433551,0.00225055,3146.1,3144.6,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316433856,0.00225055,3146.1,3144.8,1.58057111]
["bitfinex-derivatives","ETHF0:USTF0",1768316434060,3.47340018,3147.0,3145.4,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316434259,3.47340018,3147.0,3145.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768316434956,3.47340018,3147.0,3145.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316435258,3.4770977,3147.0,3145.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316435445,3.4770977,3147.0,3145.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316435647,3.4770977,3147.0,3145.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316436661,3.4770977,3147.0,3145.2,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1768316437450,3.4770977,3147.0,3145.2,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316437655,1.58057111,3146.7,3144.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768316437859,1.58057111,3146.7,3144.5,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768316437860,3.56498467,3146.6,3144.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768316438158,3.56498467,3146.6,3144.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316438958,3.56498467,3146.6,3144.7,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1768316439358,3.56498467,3146.6,3144.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316439559,3.56498467,3146.6,3144.7,4.77548561]
["bitfinex-derivatives","ETHF0:USTF0",1768316439760,3.56498467,3146.6,3145.0,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316441056,3.56868219,3147.0,3145.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316441256,3.56868219,3147.0,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768316441455,3.56868219,3147.0,3145.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316441766,3.56498467,3146.6,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316442357,3.56498467,3146.2,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316442959,3.56498467,3146.8,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316443671,3.56498467,3146.8,3144.9,3.65462561]
["bitfinex-derivatives","ETHF0:USTF0",1768316443964,3.56498467,3146.6,3144.9,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1768316444262,3.56498467,3146.6,3144.3,3.49548561]
["bitfinex-derivatives","ETHF0:USTF0",1768316444263,1.58057111,3146.3,3144.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316444468,3.56498467,3146.2,3144.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316444862,3.56498467,3146.2,3144.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768316445759,3.56498467,3146.2,3144.4,3.34117]
["bitfinex-derivatives","ETHF0:USTF0",1768316445958,3.56498467,3146.2,3144.6,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768316446168,3.56498467,3146.2,3144.7,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316446767,3.56498467,3146.7,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316447166,1.58057111,3146.6,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316447370,3.56498467,3146.5,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316447967,3.56498467,3146.5,3144.9,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1768316448167,3.56498467,3146.5,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316448475,3.56498467,3146.5,3144.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316448668,3.56498467,3146.6,3144.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316448864,3.56498467,3146.6,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316449067,3.56498467,3146.6,3145.0,1.73971111]
["bitfinex-derivatives","ETHF0:USTF0",1768316449571,3.56498467,3146.6,3145.1,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316449769,0.00369752,3147.0,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316449964,0.00369752,3147.0,3145.4,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316450169,0.00369752,3147.0,3145.5,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768316450375,0.00369752,3147.0,3145.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768316450577,0.00369752,3147.0,3145.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1768316450977,0.00369752,3147.0,3145.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768316451164,0.00369752,3147.0,3145.8,5.0788595]
["bitfinex-derivatives","ETHF0:USTF0",1768316451369,3.56498467,3148.1,3146.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768316451779,3.56498467,3148.1,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768316451970,3.56498467,3147.5,3145.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316452476,3.56903096,3147.5,3145.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316452785,0.00404629,3147.5,3145.9,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1768316453077,0.00404629,3147.5,3146.0,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768316453376,0.00404629,3147.5,3146.2,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316454177,0.00404629,3147.5,3146.3,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316456272,0.00404629,3147.5,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768316456473,0.00404629,3147.5,3146.6,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768316457066,0.00404629,3147.5,3146.9,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768316457272,3.56498467,3149.0,3147.3,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316457470,3.56498467,3149.0,3147.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768316458177,3.56498467,3149.0,3147.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768316458379,0.00346508,3149.0,3147.5,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768316458582,0.00346508,3149.0,3147.4,3.49548561]
["bitfinex-derivatives","ETHF0:USTF0",1768316458774,0.00346508,3149.0,3147.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768316458976,0.00346508,3149.0,3147.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316459372,0.00346508,3149.0,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316459578,3.56844975,3149.0,3147.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1768316459880,3.56844975,3149.0,3147.1,4.61903]
["bitfinex-derivatives","ETHF0:USTF0",1768316460275,3.56844975,3149.0,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316460580,3.56844975,3149.0,3146.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768316460779,3.56844975,3149.0,3146.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316461264,3.56498467,3148.8,3146.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316461880,3.56498467,3148.8,3147.0,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316462572,3.56498467,3148.8,3146.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316462774,3.56498467,3148.8,3146.5,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768316462980,3.56498467,3148.6,3146.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316463680,3.56498467,3148.6,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768316464577,3.56498467,3148.9,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316464973,3.61469905,3147.9,3145.4,4.62753753]
["bitfinex-derivatives","ETHF0:USTF0",1768316465174,3.61469905,3147.9,3145.8,3.35134031]
["bitfinex-derivatives","ETHF0:USTF0",1768316465375,3.61469905,3147.9,3145.8,0.00280278]
["bitfinex-derivatives","ETHF0:USTF0",1768316465575,3.61469905,3147.9,3145.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316465872,3.61469905,3147.3,3145.8,0.00280278]
["bitfinex-derivatives","ETHF0:USTF0",1768316466774,3.61469905,3147.1,3145.8,0.00280278]
["bitfinex-derivatives","ETHF0:USTF0",1768316467281,3.61469905,3146.9,3144.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316468285,3.61469905,3146.9,3144.8,1.28147991]
["bitfinex-derivatives","ETHF0:USTF0",1768316470087,3.61469905,3146.7,3144.8,1.28147991]
["bitfinex-derivatives","ETHF0:USTF0",1768316470383,3.61709731,3146.7,3144.8,1.28147991]
["bitfinex-derivatives","ETHF0:USTF0",1768316471387,3.61469905,3146.6,3144.8,1.28147991]
["bitfinex-derivatives","ETHF0:USTF0",1768316472178,3.61469905,3146.6,3144.8,1.44062991]
["bitfinex-derivatives","ETHF0:USTF0",1768316472493,3.61469905,3146.6,3144.9,3.50767753]
["bitfinex-derivatives","ETHF0:USTF0",1768316472886,3.61469905,3146.6,3144.9,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316474886,3.61469905,3146.6,3144.9,3.50767753]
["bitfinex-derivatives","ETHF0:USTF0",1768316475102,0.00239826,3146.7,3145.1,3.50766753]
["bitfinex-derivatives","ETHF0:USTF0",1768316475784,0.00239826,3146.7,3145.1,3.34853753]
["bitfinex-derivatives","ETHF0:USTF0",1768316475986,0.00239826,3146.7,3145.3,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316477781,0.00239826,3146.7,3145.1,3.34853753]
["bitfinex-derivatives","ETHF0:USTF0",1768316477982,0.00239826,3146.7,3145.7,3.56373052]
["bitfinex-derivatives","ETHF0:USTF0",1768316478183,0.00239826,3146.7,3145.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316479896,0.00239826,3146.7,3145.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768316480100,0.00239826,3146.7,3145.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1768316481298,0.00239826,3146.7,3145.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316481797,0.00239826,3146.7,3145.8,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1768316483699,0.00239826,3146.7,3145.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316483895,0.00239826,3146.7,3145.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316484198,0.00239826,3146.7,3145.5,3.56374052]
["bitfinex-derivatives","ETHF0:USTF0",1768316484901,0.00239826,3146.7,3145.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768316486096,0.00239826,3146.7,3145.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1768316488199,0.00239826,3146.7,3145.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768316490300,0.00239826,3146.7,3145.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316491601,0.00239826,3146.7,3145.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768316493198,0.00239826,3146.7,3145.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768316493405,3.4101003,3147.5,3146.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768316493594,3.4101003,3148.0,3145.5,3.40463052]
["bitfinex-derivatives","ETHF0:USTF0",1768316493798,3.4101003,3148.5,3146.7,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768316494003,0.95740269,3148.4,3146.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316494196,3.4101003,3148.5,3146.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316494399,3.41297027,3148.5,3146.8,4.68363052]
["bitfinex-derivatives","ETHF0:USTF0",1768316494703,0.00286997,3148.5,3146.8,4.68363052]
["bitfinex-derivatives","ETHF0:USTF0",1768316495308,0.00286997,3148.5,3146.9,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316495606,0.00286997,3148.5,3147.1,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316495908,0.00286997,3148.5,3147.1,0.16264729]
["bitfinex-derivatives","ETHF0:USTF0",1768316496095,3.66098191,3148.5,3147.1,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1768316497703,3.65811194,3148.3,3146.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768316497906,3.81709194,3148.1,3146.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768316498405,3.65811194,3147.9,3146.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768316498710,3.81713194,3147.3,3145.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768316498904,3.65811194,3146.9,3144.7,10.46784387]
["bitfinex-derivatives","ETHF0:USTF0",1768316499209,3.65811194,3146.9,3144.7,7.77563945]
["bitfinex-derivatives","ETHF0:USTF0",1768316499506,3.65811194,3146.9,3144.7,7.93478945]
["bitfinex-derivatives","ETHF0:USTF0",1768316499702,3.65811194,3146.9,3144.7,7.93806287]
["bitfinex-derivatives","ETHF0:USTF0",1768316500118,3.65811194,3146.8,3144.7,7.93806287]
["bitfinex-derivatives","ETHF0:USTF0",1768316500309,3.65811194,3146.8,3144.7,4.62042342]
["bitfinex-derivatives","ETHF0:USTF0",1768316500506,0.15906,3146.6,3144.7,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1768316500808,3.65811194,3146.2,3144.7,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1768316501006,3.65811194,3146.0,3144.7,0.00327342]
["bitfinex-derivatives","ETHF0:USTF0",1768316502610,3.65811194,3146.0,3143.7,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316502611,3.65811194,3145.7,3143.7,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316502797,3.65811194,3145.7,3143.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768316503706,3.65811194,3145.7,3143.4,0.1617654]
["bitfinex-derivatives","ETHF0:USTF0",1768316504605,3.81721194,3145.7,3143.4,0.1617654]
["bitfinex-derivatives","ETHF0:USTF0",1768316504806,5.08521194,3145.7,3143.4,0.1617654]
["bitfinex-derivatives","ETHF0:USTF0",1768316505122,3.81722194,3145.6,3143.4,0.1617654]
["bitfinex-derivatives","ETHF0:USTF0",1768316506612,5.44523311,3145.3,3143.4,0.0025454]
["bitfinex-derivatives","ETHF0:USTF0",1768316506809,3.65811194,3145.2,3143.4,0.0025454]
["bitfinex-derivatives","ETHF0:USTF0",1768316507509,3.65811194,3144.7,3143.4,0.0025454]
["bitfinex-derivatives","ETHF0:USTF0",1768316510213,3.81726194,3144.7,3142.1,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316510404,3.81726194,3144.7,3142.1,3.56191111]
["bitfinex-derivatives","ETHF0:USTF0",1768316510604,3.81726194,3144.7,3142.1,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316511403,3.81726194,3144.7,3142.1,3.3207027]
["bitfinex-derivatives","ETHF0:USTF0",1768316511719,3.81726194,3144.7,3142.2,3.47691945]
["bitfinex-derivatives","ETHF0:USTF0",1768316511909,3.81726194,3144.7,3142.4,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316512911,3.81726194,3144.7,3142.3,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768316513309,1.58075415,3144.6,3142.4,3.47690945]
["bitfinex-derivatives","ETHF0:USTF0",1768316513517,3.65811194,3144.5,3142.4,3.47690945]
["bitfinex-derivatives","ETHF0:USTF0",1768316514221,3.65811194,3144.5,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768316514622,3.65811194,3144.5,3142.6,3.47689945]
["bitfinex-derivatives","ETHF0:USTF0",1768316516913,3.65811194,3144.9,3142.9,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316517119,3.65811194,3144.9,3143.3,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768316518117,3.81723194,3145.4,3143.4,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316518620,3.65811194,3145.0,3143.2,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316519023,3.65811194,3145.5,3143.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768316519215,3.65811194,3145.5,3144.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768316519617,3.65811194,3145.4,3144.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768316520715,3.65811194,3145.3,3144.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768316521019,5.23886609,3145.8,3144.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768316521524,3.65811194,3145.7,3144.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768316521720,1.58075415,3145.0,3143.4,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768316521925,3.65811194,3144.9,3143.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768316522125,1.58075415,3144.6,3143.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768316522326,3.65811194,3144.5,3143.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768316522725,5.23886609,3145.0,3143.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768316523428,3.65811194,3144.9,3143.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768316523721,3.65811194,3144.5,3142.6,3.31763945]
["bitfinex-derivatives","ETHF0:USTF0",1768316523925,3.65811194,3144.1,3142.5,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768316524719,1.58075415,3143.8,3142.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1768316525026,3.31646249,3143.7,3142.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1768316525324,3.31646249,3143.7,3142.2,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768316527519,0.00241697,3143.8,3142.2,3.75956959]
["bitfinex-derivatives","ETHF0:USTF0",1768316527724,0.00241697,3143.8,3142.4,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768316528532,3.31646249,3143.7,3142.1,0.00306325]
["bitfinex-derivatives","ETHF0:USTF0",1768316528933,4.89721664,3143.4,3142.1,0.00306325]
["bitfinex-derivatives","ETHF0:USTF0",1768316529121,0.00241697,3143.8,3142.1,0.00306325]
["bitfinex-derivatives","ETHF0:USTF0",1768316529122,1.58075415,3143.0,3142.1,0.00306325]
["bitfinex-derivatives","ETHF0:USTF0",1768316529330,3.31646249,3142.9,3141.0,3.75962959]
["bitfinex-derivatives","ETHF0:USTF0",1768316530035,3.31646249,3142.9,3141.1,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768316530220,3.31646249,3142.9,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768316530420,3.31646249,3142.9,3141.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768316530726,3.31646249,3142.9,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768316531434,4.89721664,3142.9,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768316531621,3.31646249,3142.8,3141.5,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768316531820,3.31646249,3142.8,3141.1,0.00322529]
["bitfinex-derivatives","ETHF0:USTF0",1768316532030,4.89721664,3142.5,3141.1,0.00322529]
["bitfinex-derivatives","ETHF0:USTF0",1768316532634,3.31646249,3142.4,3141.1,0.00322529]
["bitfinex-derivatives","ETHF0:USTF0",1768316532832,3.31646249,3142.0,3141.1,0.00322529]
["bitfinex-derivatives","ETHF0:USTF0",1768316534135,1.58075415,3142.5,3141.1,0.00322529]
["bitfinex-derivatives","ETHF0:USTF0",1768316534330,44.78152105,3143.7,3140.1,5.28765253]
["bitfinex-derivatives","ETHF0:USTF0",1768316534331,3.31646249,3143.4,3141.3,1.58075415]
["bitfinex-derivatives","ETHF0:USTF0",1768316534532,4.26946002,3143.3,3141.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768316534733,3.31646249,3143.1,3141.4,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768316535033,3.31646249,3142.9,3140.9,3.60028959]
["bitfinex-derivatives","ETHF0:USTF0",1768316535233,3.31646249,3142.9,3140.9,3.60327784]
["bitfinex-derivatives","ETHF0:USTF0",1768316535734,3.31646249,3142.9,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768316536838,3.46120523,3143.4,3141.4,3.6415701]
["bitfinex-derivatives","ETHF0:USTF0",1768316537231,3.46120523,3143.4,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768316537532,3.46120523,3143.4,3141.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768316539441,3.46120523,3143.4,3141.9,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768316539640,0.00241697,3143.8,3142.2,3.6415701]
["bitfinex-derivatives","ETHF0:USTF0",1768316539844,0.00241697,3143.8,3141.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768316540143,3.46120523,3143.6,3141.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1768316540345,3.46120523,3143.2,3141.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1768316540539,3.46120523,3143.2,3141.7,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768316540747,3.46120523,3143.2,3141.2,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1768316541046,3.46120523,3143.2,3141.3,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768316541339,3.46120523,3142.5,3140.9,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1768316541943,1.58075415,3141.1,3139.3,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768316542239,3.46120523,3141.0,3138.8,3.6415701]
["bitfinex-derivatives","ETHF0:USTF0",1768316542543,3.46120523,3140.8,3138.0,3.97020442]
["bitfinex-derivatives","ETHF0:USTF0",1768316542732,1.269,3141.7,3137.5,2.5025901]
["bitfinex-derivatives","ETHF0:USTF0",1768316542733,3.46120523,3139.8,3138.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768316542934,3.46379854,3139.8,3138.2,0.16236023]
["bitfinex-derivatives","ETHF0:USTF0",1768316543844,5.04455269,3139.8,3138.2,0.16236023]
["bitfinex-derivatives","ETHF0:USTF0",1768316544041,3.46120523,3139.7,3138.2,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1768316544943,0.00259331,3139.8,3138.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768316545341,5.04455269,3139.8,3138.2,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1768316546146,3.46120523,3139.7,3138.2,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1768316547342,1.58334746,3139.8,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768316547343,0.00259331,3139.8,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768316547938,0.00259331,3139.8,3138.4,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768316548350,0.00259331,3139.8,3138.5,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768316548548,0.00259331,3139.8,3138.2,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1768316548549,0.00259331,3139.8,3138.6,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768316549648,0.00259331,3139.8,3138.2,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1768316549649,1.58075415,3139.7,3138.2,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1768316549946,3.46120523,3139.6,3138.2,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1768316550453,3.46120523,3139.6,3135.7,3.97020442]
["bitfinex-derivatives","ETHF0:USTF0",1768316550454,1.58075415,3138.3,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768316550646,1.58075415,3137.8,3135.4,0.24631619]
["bitfinex-derivatives","ETHF0:USTF0",1768316550953,3.46120523,3137.7,3135.5,3.6415701]
["bitfinex-derivatives","ETHF0:USTF0",1768316551247,1.58075415,3138.2,3135.9,5.22232425]
["bitfinex-derivatives","ETHF0:USTF0",1768316551550,3.46120523,3138.3,3136.3,1.58075415]
["bitfinex-derivatives","ETHF0:USTF0",1768316551848,3.46120523,3138.3,3136.4,4.9215701]
["bitfinex-derivatives","ETHF0:USTF0",1768316552548,3.46120523,3138.3,3136.7,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768316553046,3.46120523,3138.0,3135.9,3.34948875]
["bitfinex-derivatives","ETHF0:USTF0",1768316553237,3.46120523,3137.6,3135.9,0.16248875]
["bitfinex-derivatives","ETHF0:USTF0",1768316553442,3.46120523,3136.9,3135.9,0.00288875]
["bitfinex-derivatives","ETHF0:USTF0",1768316553643,3.46357515,3136.9,3135.9,0.00288875]
["bitfinex-derivatives","ETHF0:USTF0",1768316553851,0.00236992,3136.9,3136.2,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316554353,0.00236992,3136.9,3135.9,0.00288875]
["bitfinex-derivatives","ETHF0:USTF0",1768316554555,11.0443293,3136.9,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768316554853,3.46120523,3136.8,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768316555055,3.35371318,3136.7,3134.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316555348,3.35371318,3136.7,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768316555553,3.35371318,3136.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768316555850,3.35371318,3136.7,3134.8,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1768316556054,3.35371318,3136.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768316556251,3.35371318,3136.7,3134.8,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1768316556852,3.35371318,3136.7,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768316557054,3.35371318,3136.7,3134.8,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1768316557242,3.35371318,3136.7,3134.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316557554,3.35371318,3136.2,3134.7,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1768316557852,3.35371318,3136.8,3134.8,1.22443142]
["bitfinex-derivatives","ETHF0:USTF0",1768316558051,3.35371318,3136.8,3134.8,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768316558252,3.35371318,3136.8,3134.9,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768316558648,3.35371318,3136.8,3134.9,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316558856,3.35371318,3136.0,3134.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1768316559354,3.35371318,3136.0,3134.2,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1768316559543,1.58075415,3135.7,3134.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768316559744,3.35371318,3135.6,3134.2,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768316559952,3.35371318,3135.6,3134.2,0.00273472]
["bitfinex-derivatives","ETHF0:USTF0",1768316560541,3.35371318,3134.8,3133.1,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1768316560747,3.35371318,3134.8,3132.4,3.31955458]
["bitfinex-derivatives","ETHF0:USTF0",1768316560748,3.35371318,3134.8,3133.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316561048,3.35371318,3134.8,3133.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1768316561250,3.35371318,3134.8,3133.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316561554,3.35371318,3135.5,3133.4,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316561762,1.27,3136.5,3133.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768316561763,3.35371318,3134.9,3133.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768316562250,4.93446733,3135.7,3133.7,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1768316562453,3.35371318,3135.7,3133.5,9.37130873]
["bitfinex-derivatives","ETHF0:USTF0",1768316562752,3.35371318,3135.7,3133.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1768316562957,3.35371318,3135.7,3134.0,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768316563153,3.35371318,3136.3,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768316563359,4.93446733,3136.2,3134.1,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1768316563657,3.35371318,3136.1,3134.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768316563855,3.35371318,3136.1,3134.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316564053,0.15956,3136.7,3134.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316564054,3.35371318,3136.7,3134.6,1.74041415]
["bitfinex-derivatives","ETHF0:USTF0",1768316564252,3.35371318,3136.7,3134.7,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1768316564555,3.35371318,3136.7,3134.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768316564859,3.35371318,3136.7,3134.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768316565644,3.35371318,3136.7,3135.0,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316565853,3.35371318,3136.6,3135.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768316566154,4.93446733,3137.2,3135.2,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768316566552,3.35371318,3137.2,3135.2,4.90030873]
["bitfinex-derivatives","ETHF0:USTF0",1768316566756,4.93446733,3137.8,3135.3,7.79155458]
["bitfinex-derivatives","ETHF0:USTF0",1768316566952,4.93446733,3137.8,3135.8,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768316567147,3.35371318,3137.8,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768316567350,3.35371318,3137.5,3136.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1768316567556,3.35371318,3137.5,3135.8,1.06814166]
["bitfinex-derivatives","ETHF0:USTF0",1768316567858,3.35371318,3137.8,3135.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1768316568056,0.00303849,3137.8,3136.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768316568255,0.00303849,3137.8,3136.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1768316568456,0.00303849,3137.8,3136.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768316568663,0.00303849,3137.8,3136.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1768316568855,0.00303849,3137.8,3136.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768316569160,0.00303849,3137.8,3136.5,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1768316569358,0.00303849,3137.8,3136.7,1.58075415]
["bitfinex-derivatives","ETHF0:USTF0",1768316569563,3.35371318,3139.5,3137.2,3.31955458]
["bitfinex-derivatives","ETHF0:USTF0",1768316569857,3.35371318,3139.5,3137.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768316570058,3.35371318,3139.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768316570251,4.93446733,3139.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768316570450,4.93707373,3139.5,3137.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768316570762,3.35631958,3139.5,3137.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768316570947,3.35631958,3139.5,3138.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316571149,3.35371318,3139.3,3138.0,0.00266883]
["bitfinex-derivatives","ETHF0:USTF0",1768316571350,3.35371318,3139.3,3138.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768316571559,3.35371318,3139.3,3138.0,0.00266883]
["bitfinex-derivatives","ETHF0:USTF0",1768316571763,3.35371318,3139.3,3138.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316571963,0.0026064,3139.5,3138.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316572455,4.93707373,3139.5,3138.0,0.00266883]
["bitfinex-derivatives","ETHF0:USTF0",1768316572766,4.93707373,3139.5,3138.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768316573264,3.35631958,3139.5,3138.0,0.00266883]
["bitfinex-derivatives","ETHF0:USTF0",1768316573462,3.35631958,3139.5,3138.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768316573863,3.35631958,3139.5,3138.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768316575363,0.0026064,3139.5,3138.3,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768316575560,0.0026064,3139.5,3138.2,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316575761,0.0026064,3139.5,3138.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768316575958,0.0026064,3139.5,3138.2,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316576158,0.0026064,3139.5,3138.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768316576965,0.0026064,3139.5,3138.2,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316577164,0.0026064,3139.5,3138.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316577367,0.0026064,3139.5,3138.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316577858,0.0026064,3139.5,3138.2,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316578059,0.0026064,3139.5,3138.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316578569,3.35631958,3139.5,3138.0,0.00266883]
["bitfinex-derivatives","ETHF0:USTF0",1768316578764,3.35631958,3139.5,3138.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1768316579866,3.35631958,3139.5,3138.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316580258,0.0026064,3139.5,3138.3,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316580458,3.35631958,3139.5,3138.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316580668,3.35631958,3139.5,3138.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316580871,3.35631958,3139.5,3138.0,0.00266883]
["bitfinex-derivatives","ETHF0:USTF0",1768316581062,3.35631958,3139.5,3138.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316581368,3.35631958,3139.5,3138.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316581565,3.35371318,3139.2,3138.0,0.00266883]
["bitfinex-derivatives","ETHF0:USTF0",1768316581766,3.35371318,3139.2,3135.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1768316581767,3.35371318,3139.0,3136.4,3.31955458]
["bitfinex-derivatives","ETHF0:USTF0",1768316582070,1.79703913,3139.3,3136.6,1.22434142]
["bitfinex-derivatives","ETHF0:USTF0",1768316582071,3.35371318,3138.7,3136.6,1.22434142]
["bitfinex-derivatives","ETHF0:USTF0",1768316582260,3.35371318,3138.7,3136.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768316582563,3.35371318,3138.7,3136.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316582767,3.35371318,3138.7,3136.8,4.47362585]
["bitfinex-derivatives","ETHF0:USTF0",1768316583469,3.35371318,3138.7,3136.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316583765,0.15944,3139.0,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768316583766,3.35371318,3138.9,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768316583968,3.35371318,3138.7,3137.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316584374,3.35371318,3138.7,3137.2,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316584568,3.51318318,3138.5,3136.8,0.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1768316584769,3.35371318,3138.3,3136.8,0.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1768316585374,3.35371318,3138.3,3136.8,1.06840727]
["bitfinex-derivatives","ETHF0:USTF0",1768316586272,3.40924414,3138.9,3136.8,1.06840727]
["bitfinex-derivatives","ETHF0:USTF0",1768316586471,40.95944,3139.0,3136.8,1.22795727]
["bitfinex-derivatives","ETHF0:USTF0",1768316586472,4.35313332,3138.8,3136.8,1.22795727]
["bitfinex-derivatives","ETHF0:USTF0",1768316586672,3.40924414,3138.8,3136.8,1.22795727]
["bitfinex-derivatives","ETHF0:USTF0",1768316586869,3.40924414,3138.8,3136.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316587069,3.56870414,3138.6,3137.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316587575,3.56870414,3138.6,3136.8,0.00362585]
["bitfinex-derivatives","ETHF0:USTF0",1768316587576,3.56870414,3138.6,3137.1,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316588673,3.40924414,3138.6,3137.1,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316588970,3.40924414,3139.1,3137.1,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316589171,0.0026064,3139.5,3137.2,3.42327102]
["bitfinex-derivatives","ETHF0:USTF0",1768316589369,0.0026064,3139.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768316589875,0.0026064,3139.5,3137.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316590175,3.41185054,3139.5,3137.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316590374,3.41185054,3139.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768316590576,3.41185054,3139.5,3137.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316591178,3.41185054,3139.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768316591471,3.41185054,3139.5,3138.0,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316591676,0.0026064,3139.5,3138.0,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316592172,3.57127054,3139.5,3138.0,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316592378,3.40924414,3139.3,3137.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768316592572,3.40924414,3139.1,3137.4,2.09278142]
["bitfinex-derivatives","ETHF0:USTF0",1768316592876,3.40924414,3139.1,3137.4,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316593078,3.40924414,3139.1,3137.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316593668,5.20888967,3139.5,3137.5,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1768316593871,0.948897,3139.4,3137.5,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1768316594070,3.40924414,3139.2,3137.5,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1768316594376,0.0026064,3139.5,3137.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768316594673,0.0026064,3139.5,3138.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768316594880,0.0026064,3139.5,3138.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768316595186,0.0026064,3139.5,3138.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316595376,0.0026064,3139.5,3138.4,3.42327102]
["bitfinex-derivatives","ETHF0:USTF0",1768316595679,0.0026064,3139.5,3138.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316596381,0.0026064,3139.5,3138.2,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768316596576,0.0026064,3139.5,3137.8,3.6277197]
["bitfinex-derivatives","ETHF0:USTF0",1768316596764,0.95053904,3139.4,3137.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316596967,3.60531826,3139.5,3137.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768316597175,3.60271186,3139.3,3137.6,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1768316597676,0.95088396,3139.2,3137.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316597876,3.60271186,3139.3,3137.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316598080,0.95088474,3139.2,3137.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316598274,3.60271186,3139.3,3137.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316598581,0.95072411,3139.2,3137.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768316598783,3.60271186,3139.3,3137.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316598978,0.95063696,3139.2,3137.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316599280,3.60271186,3139.3,3137.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316599480,3.60271186,3139.1,3137.4,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316599668,3.60271186,3138.9,3137.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768316599872,4.55355346,3138.8,3137.5,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316600069,3.60271186,3138.8,3137.5,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316600271,4.55320565,3138.7,3137.5,2.34678142]
["bitfinex-derivatives","ETHF0:USTF0",1768316600483,3.60271186,3138.5,3136.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768316600674,3.60271186,3138.3,3136.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316600979,3.60271186,3138.1,3136.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316601480,3.60271186,3138.1,3136.9,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316601786,4.55263654,3138.0,3136.9,1.06478142]
["bitfinex-derivatives","ETHF0:USTF0",1768316601978,1.79703913,3137.6,3135.7,3.6277197]
["bitfinex-derivatives","ETHF0:USTF0",1768316602176,3.60271186,3137.4,3135.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316602698,3.60271186,3137.4,3135.6,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768316602982,3.60271186,3137.2,3135.6,0.00340778]
["bitfinex-derivatives","ETHF0:USTF0",1768316603177,4.55158592,3137.1,3135.6,0.00340778]
["bitfinex-derivatives","ETHF0:USTF0",1768316603379,3.60271186,3137.1,3135.6,1.28540778]
["bitfinex-derivatives","ETHF0:USTF0",1768316603973,3.60271186,3137.1,3135.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316604883,0.003881,3137.2,3135.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316605974,0.003881,3137.2,3135.7,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1768316606271,0.003881,3137.2,3136.0,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768316606480,0.003881,3137.2,3136.1,3.7872997]
["bitfinex-derivatives","ETHF0:USTF0",1768316606780,3.60271186,3138.1,3136.2,3.7872997]
["bitfinex-derivatives","ETHF0:USTF0",1768316607378,0.15947,3138.4,3136.3,3.7872997]
["bitfinex-derivatives","ETHF0:USTF0",1768316607684,0.16333563,3138.4,3136.3,3.7872997]
["bitfinex-derivatives","ETHF0:USTF0",1768316608379,0.16333563,3138.4,3135.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316608380,0.00386563,3138.4,3137.0,3.7872597]
["bitfinex-derivatives","ETHF0:USTF0",1768316608576,0.00386563,3138.4,3137.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316608771,0.00386563,3138.4,3137.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316609177,0.00386563,3138.4,3136.4,3.7872897]
["bitfinex-derivatives","ETHF0:USTF0",1768316609691,3.60271186,3138.1,3135.8,3.6277197]
["bitfinex-derivatives","ETHF0:USTF0",1768316609877,3.60271186,3138.1,3136.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768316610082,3.60271186,3138.1,3136.2,6.8177197]
["bitfinex-derivatives","ETHF0:USTF0",1768316610272,3.60271186,3138.1,3136.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316610678,3.60271186,3138.1,3135.8,3.6277197]
["bitfinex-derivatives","ETHF0:USTF0",1768316610881,3.60271186,3137.7,3135.6,3.35301778]
["bitfinex-derivatives","ETHF0:USTF0",1768316611087,3.60271186,3137.6,3135.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316611474,3.60271186,3137.6,3135.8,3.7873197]
["bitfinex-derivatives","ETHF0:USTF0",1768316611781,3.60271186,3137.6,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768316612488,3.60271186,3137.6,3136.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316613188,3.60271186,3137.6,3136.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316613580,3.60271186,3137.6,3135.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768316613886,3.60271186,3137.6,3135.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316614084,3.60271186,3137.6,3135.6,1.00340778]
["bitfinex-derivatives","ETHF0:USTF0",1768316614288,3.60271186,3137.4,3135.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316614486,3.60271186,3137.1,3135.6,1.00340778]
["bitfinex-derivatives","ETHF0:USTF0",1768316615178,0.1595,3137.8,3135.6,4.58336862]
["bitfinex-derivatives","ETHF0:USTF0",1768316615484,3.44897859,3137.7,3135.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768316615682,3.44897859,3137.7,3135.7,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316616585,1.79703913,3137.5,3135.6,1.00340778]
["bitfinex-derivatives","ETHF0:USTF0",1768316616791,0.15956,3136.7,3134.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1768316616979,3.60853859,3136.7,3134.4,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316617287,3.44897859,3137.1,3134.7,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1768316617478,3.44897859,3137.1,3134.9,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316617681,3.44897859,3137.1,3135.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316617878,4.39425123,3137.0,3135.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1768316618081,3.44897859,3136.7,3135.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1768316618992,3.44897859,3137.2,3135.0,3.58284032]
["bitfinex-derivatives","ETHF0:USTF0",1768316619193,3.44897859,3137.2,3135.3,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316619486,1.79703913,3137.3,3135.3,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316619690,3.60848859,3137.7,3135.4,3.73958084]
["bitfinex-derivatives","ETHF0:USTF0",1768316619886,3.44897859,3137.7,3135.4,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316620088,3.44897859,3137.7,3135.6,3.73957084]
["bitfinex-derivatives","ETHF0:USTF0",1768316620387,3.44897859,3137.2,3135.0,3.58284032]
["bitfinex-derivatives","ETHF0:USTF0",1768316621092,3.44897859,3137.2,3135.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316621689,3.44897859,3137.8,3135.5,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316622092,3.44897859,3137.8,3135.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316622592,3.44897859,3137.8,3135.7,4.86196084]
["bitfinex-derivatives","ETHF0:USTF0",1768316623289,3.44897859,3137.7,3135.7,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316623688,3.44897859,3137.7,3135.7,4.86196084]
["bitfinex-derivatives","ETHF0:USTF0",1768316624091,3.44897859,3137.7,3135.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316624687,3.44897859,3138.3,3136.1,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316624892,3.44897859,3138.3,3136.3,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316625095,3.44897859,3138.3,3136.5,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316625689,3.44897859,3138.3,3136.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316625988,0.00386563,3138.4,3136.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316626189,0.00386563,3138.4,3136.7,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316626790,0.00386563,3138.4,3136.9,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316626984,0.00386563,3138.4,3136.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768316626985,0.00386563,3138.4,3137.1,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316628194,0.00386563,3138.4,3136.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316628498,0.00386563,3138.4,3136.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316629089,0.00386563,3138.4,3136.7,4.86296084]
["bitfinex-derivatives","ETHF0:USTF0",1768316629293,0.00386563,3138.4,3136.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316630800,0.00386563,3138.4,3136.7,4.86296084]
["bitfinex-derivatives","ETHF0:USTF0",1768316630997,0.00386563,3138.4,3136.7,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316631197,3.45284422,3138.4,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768316631398,3.45284422,3138.4,3136.5,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1768316632189,3.45284422,3138.4,3136.5,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768316632600,3.45284422,3138.4,3136.5,3.73953084]
["bitfinex-derivatives","ETHF0:USTF0",1768316632799,0.00386563,3138.4,3136.5,3.73953084]
["bitfinex-derivatives","ETHF0:USTF0",1768316633196,0.00386563,3138.4,3135.9,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316633197,3.44897859,3138.0,3135.9,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316633501,3.44897859,3138.0,3135.9,4.86296084]
["bitfinex-derivatives","ETHF0:USTF0",1768316633900,3.44897859,3138.0,3136.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316634397,3.44897859,3138.0,3135.9,4.86296084]
["bitfinex-derivatives","ETHF0:USTF0",1768316635295,3.44897859,3138.0,3136.0,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316635497,0.15949,3138.1,3136.0,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316635897,0.00386563,3138.4,3136.5,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316636096,0.00386563,3138.4,3136.5,3.73953084]
["bitfinex-derivatives","ETHF0:USTF0",1768316636902,0.00386563,3138.4,3136.7,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316638002,1.58739693,3137.4,3135.9,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316638307,1.58739693,3137.4,3135.4,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316638487,1.58739693,3137.4,3135.4,4.86296084]
["bitfinex-derivatives","ETHF0:USTF0",1768316638888,1.58739693,3137.4,3135.5,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316640216,1.58739693,3137.4,3135.5,3.73958084]
["bitfinex-derivatives","ETHF0:USTF0",1768316640403,5.03637552,3137.4,3135.5,3.73958084]
["bitfinex-derivatives","ETHF0:USTF0",1768316640602,1.58739693,3137.7,3135.7,3.73957084]
["bitfinex-derivatives","ETHF0:USTF0",1768316640904,1.58739693,3137.3,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768316641094,1.58739693,3137.3,3135.2,6.76996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316641095,1.58739693,3136.9,3135.2,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316641287,1.58739693,3136.5,3135.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1768316641693,1.58739693,3136.1,3135.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1768316641902,1.59044951,3136.1,3135.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1768316642493,5.0394281,3136.1,3135.0,0.00287948]
["bitfinex-derivatives","ETHF0:USTF0",1768316642803,1.58739693,3135.7,3134.0,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316643008,3.44897859,3135.6,3133.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316643203,1.58739693,3135.8,3133.7,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316643406,3.45203117,3136.1,3133.9,3.73966084]
["bitfinex-derivatives","ETHF0:USTF0",1768316643698,3.45203117,3136.1,3133.9,3.74342366]
["bitfinex-derivatives","ETHF0:USTF0",1768316643889,3.45203117,3136.1,3133.9,0.00376282]
["bitfinex-derivatives","ETHF0:USTF0",1768316644095,0.00305258,3136.1,3134.4,3.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1768316644894,0.00305258,3136.1,3134.7,3.6001893]
["bitfinex-derivatives","ETHF0:USTF0",1768316645298,3.82210925,3138.1,3135.2,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316645497,1.58739693,3137.6,3135.5,3.6001493]
["bitfinex-derivatives","ETHF0:USTF0",1768316645699,1.58739693,3137.6,3135.7,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316646001,1.58739693,3137.6,3135.7,3.6001393]
["bitfinex-derivatives","ETHF0:USTF0",1768316646208,1.5897509,3137.6,3135.9,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316646591,1.58739693,3137.2,3135.4,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316647003,1.58739693,3136.8,3135.4,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316647193,1.58739693,3136.8,3134.8,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316647398,1.58739693,3136.4,3134.8,4.7235293]
["bitfinex-derivatives","ETHF0:USTF0",1768316647599,1.58739693,3136.8,3134.8,4.7235293]
["bitfinex-derivatives","ETHF0:USTF0",1768316647901,1.58739693,3136.8,3134.8,4.8831793]
["bitfinex-derivatives","ETHF0:USTF0",1768316648102,5.25001618,3137.0,3134.9,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316648503,3.66497322,3137.6,3135.2,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316648696,1.58739693,3137.2,3135.4,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316650202,3.66261925,3137.5,3135.6,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316650598,1.7492609,3137.6,3135.6,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316651195,0.00235397,3137.6,3135.6,3.6001393]
["bitfinex-derivatives","ETHF0:USTF0",1768316651396,0.00235397,3137.6,3135.8,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316651596,1.58739693,3137.4,3135.8,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316651795,1.58739693,3137.4,3135.7,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768316652008,1.58739693,3137.4,3135.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316652503,1.58739693,3137.4,3135.6,4.7235293]
["bitfinex-derivatives","ETHF0:USTF0",1768316652902,1.58739693,3137.4,3135.6,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316654003,1.58739693,3137.5,3135.6,3.6001393]
["bitfinex-derivatives","ETHF0:USTF0",1768316654206,0.00235397,3137.6,3135.9,3.6001293]
["bitfinex-derivatives","ETHF0:USTF0",1768316654603,0.00235397,3137.6,3136.2,3.4405293]
["bitfinex-derivatives","ETHF0:USTF0",1768316654805,0.00235397,3137.6,3136.3,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768316655113,5.25001618,3138.7,3136.5,3.6000993]
["bitfinex-derivatives","ETHF0:USTF0",1768316655409,0.94637024,3138.6,3136.5,3.6000993]
["bitfinex-derivatives","ETHF0:USTF0",1768316655601,5.40947618,3138.7,3136.5,3.6000993]
["bitfinex-derivatives","ETHF0:USTF0",1768316655803,0.94637381,3138.6,3136.5,3.6000993]
["bitfinex-derivatives","ETHF0:USTF0",1768316656009,5.40947618,3138.7,3136.5,3.6000993]
["bitfinex-derivatives","ETHF0:USTF0",1768316656310,0.00228972,3138.6,3136.8,3.69143984]
["bitfinex-derivatives","ETHF0:USTF0",1768316656505,0.00228972,3138.6,3136.9,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316656714,0.00228972,3138.6,3137.0,3.69142984]
["bitfinex-derivatives","ETHF0:USTF0",1768316657010,0.00228972,3138.6,3137.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768316657310,0.00228972,3138.6,3137.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768316657806,0.00228972,3138.6,3137.2,3.69141984]
["bitfinex-derivatives","ETHF0:USTF0",1768316658107,0.81369485,3139.7,3137.8,3.69138984]
["bitfinex-derivatives","ETHF0:USTF0",1768316658308,1.58739693,3139.5,3137.8,3.69138984]
["bitfinex-derivatives","ETHF0:USTF0",1768316658508,5.09995496,3139.5,3137.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316658909,1.58982963,3139.5,3137.7,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316659111,0.0024327,3139.5,3137.7,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316659305,0.0024327,3139.5,3137.9,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316659514,0.0024327,3139.5,3138.0,4.81488984]
["bitfinex-derivatives","ETHF0:USTF0",1768316660009,1.58739693,3139.2,3137.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316660313,1.58739693,3139.3,3137.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316661208,0.0024327,3139.5,3137.7,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316661710,0.0024327,3139.5,3137.7,3.69138984]
["bitfinex-derivatives","ETHF0:USTF0",1768316661900,0.0024327,3139.5,3137.8,3.69138984]
["bitfinex-derivatives","ETHF0:USTF0",1768316663112,0.0024327,3139.5,3138.0,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316663305,0.0024327,3139.5,3138.2,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316663707,0.0024327,3139.5,3138.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316665518,5.10238766,3139.5,3137.6,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768316665812,5.10238766,3139.5,3137.7,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768316666009,3.51499073,3139.5,3137.7,3.69138984]
["bitfinex-derivatives","ETHF0:USTF0",1768316666312,3.51499073,3139.5,3137.2,4.77639693]
["bitfinex-derivatives","ETHF0:USTF0",1768316666313,1.58739693,3139.1,3137.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316666517,1.58739693,3139.1,3137.3,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1768316666718,0.15943,3139.3,3137.3,4.97341984]
["bitfinex-derivatives","ETHF0:USTF0",1768316667012,3.51499073,3139.5,3137.5,3.69139984]
["bitfinex-derivatives","ETHF0:USTF0",1768316667219,0.0024327,3139.5,3137.7,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316668014,3.51255803,3139.4,3137.1,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316668320,1.58739693,3139.1,3137.2,4.81388984]
["bitfinex-derivatives","ETHF0:USTF0",1768316668618,1.58739693,3139.1,3137.2,3.69141984]
["bitfinex-derivatives","ETHF0:USTF0",1768316668816,3.67197803,3139.4,3137.4,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316669009,1.58982963,3139.5,3137.6,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316669213,5.10238766,3139.5,3137.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316669416,3.51255803,3139.4,3137.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316669616,1.58739693,3139.1,3137.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316671031,3.51255803,3139.4,3137.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316671940,0.0024327,3139.5,3137.8,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316672139,0.0024327,3139.5,3138.0,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316672730,1.58982963,3139.5,3138.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316672926,1.58982963,3139.5,3137.9,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768316673236,1.58982963,3139.5,3138.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316673534,0.0024327,3139.5,3138.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316674441,0.0024327,3139.5,3138.5,3.53188984]
["bitfinex-derivatives","ETHF0:USTF0",1768316674632,1.58739693,3141.0,3138.6,3.69134984]
["bitfinex-derivatives","ETHF0:USTF0",1768316674937,0.15933,3141.2,3138.9,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768316674938,3.32270558,3140.9,3138.9,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768316675237,3.32270558,3140.9,3139.1,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316675433,1.58739693,3141.2,3139.2,3.46578669]
["bitfinex-derivatives","ETHF0:USTF0",1768316675642,0.00288891,3141.2,3139.4,3.46577669]
["bitfinex-derivatives","ETHF0:USTF0",1768316676438,0.00288891,3141.2,3139.7,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768316676739,0.00288891,3141.2,3139.8,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316676936,0.00288891,3141.2,3139.9,4.58835669]
["bitfinex-derivatives","ETHF0:USTF0",1768316677443,0.00288891,3141.2,3140.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316677642,0.00288891,3141.2,3139.4,1.58739693]
["bitfinex-derivatives","ETHF0:USTF0",1768316677937,0.00288891,3141.2,3139.5,4.58835669]
["bitfinex-derivatives","ETHF0:USTF0",1768316678439,0.00288891,3141.2,3139.6,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316678643,0.00288891,3141.2,3139.6,3.46576669]
["bitfinex-derivatives","ETHF0:USTF0",1768316678940,0.00288891,3141.2,3139.9,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316679133,3.32270558,3142.2,3140.1,3.46573669]
["bitfinex-derivatives","ETHF0:USTF0",1768316679743,4.91010251,3142.0,3140.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316679943,4.91010251,3141.6,3139.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768316680136,4.91387398,3141.6,3139.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316680443,4.91387398,3141.6,3139.0,3.46579669]
["bitfinex-derivatives","ETHF0:USTF0",1768316680444,3.32270558,3141.1,3139.0,3.46579669]
["bitfinex-derivatives","ETHF0:USTF0",1768316680642,3.32270558,3141.1,3139.2,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316680835,4.91010251,3141.1,3139.2,3.46578669]
["bitfinex-derivatives","ETHF0:USTF0",1768316681041,5.06942251,3141.5,3139.3,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316681237,1.58739693,3141.1,3139.3,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316681538,3.32270558,3141.0,3139.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316681842,0.15932,3141.5,3139.5,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316681843,1.58739693,3141.5,3139.5,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316682230,3.32647705,3141.6,3139.5,3.46576669]
["bitfinex-derivatives","ETHF0:USTF0",1768316682437,3.32647705,3141.6,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768316682637,0.00377147,3141.6,3139.8,3.46575669]
["bitfinex-derivatives","ETHF0:USTF0",1768316682839,3.32647705,3141.6,3139.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768316683138,0.00377147,3141.6,3139.9,7.77635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316683639,1.58739693,3141.5,3139.8,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768316683840,1.58739693,3141.5,3139.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316684342,0.00377147,3141.6,3139.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316684543,0.00377147,3141.6,3140.0,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316684743,0.00377147,3141.6,3140.1,4.62838]
["bitfinex-derivatives","ETHF0:USTF0",1768316684936,0.00377147,3141.6,3140.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768316685143,0.00377147,3141.6,3140.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768316685343,0.00377147,3141.6,3140.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316685546,0.00377147,3141.6,3140.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768316685838,0.00377147,3141.6,3140.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316686330,0.00377147,3141.6,3140.2,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1768316686640,0.00377147,3141.6,3140.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768316687037,0.00377147,3141.6,3140.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768316687243,0.00377147,3141.6,3140.5,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768316687545,0.00377147,3141.6,3140.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316687744,0.00377147,3141.6,3140.3,6.49335669]
["bitfinex-derivatives","ETHF0:USTF0",1768316687943,0.00377147,3141.6,3140.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316688140,0.00377147,3141.6,3140.0,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768316688340,0.00377147,3141.6,3140.0,3.34639]
["bitfinex-derivatives","ETHF0:USTF0",1768316688634,0.00377147,3141.6,3140.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316688838,1.58739693,3141.3,3140.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316689442,1.58739693,3141.3,3140.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316690142,1.58739693,3141.3,3139.8,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316690344,1.58739693,3141.3,3140.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316690543,1.58739693,3141.3,3139.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768316690744,1.58739693,3141.3,3140.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316691129,1.58739693,3141.3,3139.5,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768316691336,4.91010251,3141.3,3139.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316691837,1.58739693,3140.6,3138.9,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768316692037,1.58739693,3141.0,3139.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768316692235,1.58739693,3141.0,3139.0,7.93379669]
["bitfinex-derivatives","ETHF0:USTF0",1768316692438,1.58739693,3141.0,3139.1,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316693146,1.58739693,3141.5,3139.4,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316693343,0.94445462,3141.4,3139.4,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316693646,1.58739693,3141.5,3139.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768316693842,1.58739693,3141.5,3139.5,7.77435669]
["bitfinex-derivatives","ETHF0:USTF0",1768316694047,1.58739693,3141.5,3139.6,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316694346,1.5911684,3141.6,3139.6,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316694639,0.00377147,3141.6,3139.6,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316694946,0.00377147,3141.6,3140.3,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316695144,0.00377147,3141.6,3140.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316695540,1.74666693,3142.4,3140.5,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316696240,1.74666693,3142.4,3140.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768316696642,1.749326,3142.4,3140.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768316697145,0.16192907,3142.4,3140.6,7.77535669]
["bitfinex-derivatives","ETHF0:USTF0",1768316698450,0.00265907,3142.4,3140.7,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316698748,0.00265907,3142.4,3140.7,3.46799376]
["bitfinex-derivatives","ETHF0:USTF0",1768316698948,0.00265907,3142.4,3141.1,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316699141,0.15923,3143.1,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316699142,3.48191558,3143.7,3141.4,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316699343,0.94565478,3143.6,3141.5,4.58835669]
["bitfinex-derivatives","ETHF0:USTF0",1768316699647,3.48191558,3143.7,3141.6,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316699648,0.94565478,3143.5,3141.6,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316699848,0.94565478,3143.4,3141.7,3.46565669]
["bitfinex-derivatives","ETHF0:USTF0",1768316700051,3.48191558,3143.7,3141.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768316700342,0.94579361,3143.6,3141.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768316700549,0.94579361,3143.5,3141.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768316700744,0.0027093,3143.7,3141.9,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316700947,0.0027093,3143.7,3142.0,3.46564669]
["bitfinex-derivatives","ETHF0:USTF0",1768316701153,3.32541488,3143.7,3142.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316701449,4.2700031,3143.6,3142.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316701646,0.94652664,3143.5,3142.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316701848,3.32270558,3143.6,3141.4,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316702147,4.26910369,3143.5,3141.4,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316702344,0.94639811,3143.4,3141.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768316702549,3.32270558,3142.9,3140.8,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316702746,3.32270558,3142.9,3141.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768316702947,3.32270558,3142.4,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316703149,4.26892386,3142.3,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316703344,0.94679196,3142.2,3140.7,3.30864376]
["bitfinex-derivatives","ETHF0:USTF0",1768316703542,0.15927,3142.4,3140.7,3.30864376]
["bitfinex-derivatives","ETHF0:USTF0",1768316703840,3.48194558,3143.1,3140.8,3.30635669]
["bitfinex-derivatives","ETHF0:USTF0",1768316704044,5.11664627,3142.5,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316704249,3.32270558,3142.3,3140.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316704449,4.26947103,3142.2,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316704637,1.79394069,3142.5,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316704638,3.32270558,3142.0,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316704841,0.94676545,3141.9,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316705453,3.59939901,3142.5,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316705753,0.94785558,3142.4,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316705955,0.94785558,3142.3,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316706249,1.79394069,3143.0,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316706250,4.54725459,3142.2,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316706440,4.62261002,3143.0,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316706441,0.94785558,3142.1,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316706642,3.59939901,3142.7,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316706952,0.94800254,3142.6,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316707155,0.94800254,3142.5,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316707346,3.59939901,3142.7,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316707650,0.94773365,3142.6,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316707948,0.94773365,3142.5,3140.7,3.40877704]
["bitfinex-derivatives","ETHF0:USTF0",1768316708148,3.59939901,3142.7,3140.8,3.56583997]
["bitfinex-derivatives","ETHF0:USTF0",1768316708356,0.15924,3143.0,3140.8,3.56583997]
["bitfinex-derivatives","ETHF0:USTF0",1768316708654,0.94757097,3142.9,3140.8,3.56583997]
["bitfinex-derivatives","ETHF0:USTF0",1768316708956,4.54696998,3142.8,3140.8,3.56583997]
["bitfinex-derivatives","ETHF0:USTF0",1768316709150,0.94757097,3142.7,3140.8,3.56583997]
["bitfinex-derivatives","ETHF0:USTF0",1768316709350,3.59939901,3143.3,3141.1,3.40648997]
["bitfinex-derivatives","ETHF0:USTF0",1768316709545,0.9474199,3143.2,3141.1,3.40648997]
["bitfinex-derivatives","ETHF0:USTF0",1768316709750,0.9474199,3143.1,3141.1,3.40648997]
["bitfinex-derivatives","ETHF0:USTF0",1768316709950,0.9474199,3143.0,3141.1,3.40648997]
["bitfinex-derivatives","ETHF0:USTF0",1768316710144,0.9474199,3142.9,3141.1,3.40648997]
["bitfinex-derivatives","ETHF0:USTF0",1768316710449,3.59939901,3142.7,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316710755,0.94712907,3142.6,3140.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316710953,3.59939901,3142.7,3140.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316711155,0.94700305,3142.6,3140.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316711452,1.79394069,3143.4,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316711453,3.59939901,3142.4,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316711753,3.59939901,3142.2,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316712346,3.59939901,3142.7,3140.7,0.16163707]
["bitfinex-derivatives","ETHF0:USTF0",1768316712546,0.94705964,3142.6,3140.7,3.56812704]
["bitfinex-derivatives","ETHF0:USTF0",1768316712747,3.59939901,3142.7,3140.7,3.56812704]
["bitfinex-derivatives","ETHF0:USTF0",1768316712748,0.94705964,3142.5,3140.7,3.56812704]
["bitfinex-derivatives","ETHF0:USTF0",1768316712947,3.59939901,3142.7,3140.7,3.56812704]
["bitfinex-derivatives","ETHF0:USTF0",1768316713158,0.94712391,3142.6,3140.7,3.56812704]
["bitfinex-derivatives","ETHF0:USTF0",1768316713354,3.59939901,3142.4,3140.7,0.16163707]
["bitfinex-derivatives","ETHF0:USTF0",1768316713559,3.59939901,3142.4,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316714363,3.59939901,3142.9,3140.9,3.56582997]
["bitfinex-derivatives","ETHF0:USTF0",1768316714551,3.59939901,3142.7,3140.9,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768316714753,3.59939901,3142.5,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316714954,3.59939901,3142.3,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316715157,3.75866901,3142.3,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316715463,3.59939901,3142.1,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316715963,3.5488499,3141.9,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316716152,4.49569053,3141.8,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316716353,3.5488499,3141.8,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316716557,3.7081499,3141.8,3140.7,0.00228707]
["bitfinex-derivatives","ETHF0:USTF0",1768316716859,3.5488499,3141.6,3139.8,3.59034958]
["bitfinex-derivatives","ETHF0:USTF0",1768316717054,3.5488499,3141.6,3139.3,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316717055,4.49483197,3141.5,3139.3,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316717256,3.5488499,3141.5,3139.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316717454,3.5488499,3141.5,3139.5,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1768316717654,3.55194954,3141.5,3139.5,1.44344389]
["bitfinex-derivatives","ETHF0:USTF0",1768316717854,3.5488499,3141.0,3139.5,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1768316719562,3.7081899,3141.0,3139.5,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1768316719963,3.5488499,3141.0,3139.5,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1768316720458,3.55194954,3141.5,3139.5,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1768316720656,0.00309964,3141.5,3139.5,3.43398347]
["bitfinex-derivatives","ETHF0:USTF0",1768316720855,3.55194954,3141.5,3139.7,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316721057,3.55194954,3141.5,3139.6,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768316721257,4.49394571,3141.4,3139.5,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1768316721454,3.5488499,3141.3,3139.5,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1768316723558,0.15932,3141.4,3139.5,3.43398347]
["bitfinex-derivatives","ETHF0:USTF0",1768316723754,0.00309964,3141.5,3139.5,3.59339347]
["bitfinex-derivatives","ETHF0:USTF0",1768316724364,5.34589023,3141.5,3139.5,0.16244389]
["bitfinex-derivatives","ETHF0:USTF0",1768316724556,3.5488499,3141.3,3139.5,1.44344389]
["bitfinex-derivatives","ETHF0:USTF0",1768316724756,3.5488499,3141.3,3139.5,4.87439347]
["bitfinex-derivatives","ETHF0:USTF0",1768316725166,0.16241964,3141.5,3139.6,3.59035958]
["bitfinex-derivatives","ETHF0:USTF0",1768316725463,0.00309964,3141.5,3139.8,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316725650,0.00309964,3141.5,3139.9,3.59033958]
["bitfinex-derivatives","ETHF0:USTF0",1768316725856,0.00309964,3141.5,3140.0,4.87133958]
["bitfinex-derivatives","ETHF0:USTF0",1768316726056,0.00309964,3141.5,3140.1,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768316726360,0.00309964,3141.5,3140.1,3.59032958]
["bitfinex-derivatives","ETHF0:USTF0",1768316727559,0.00309964,3141.5,3140.3,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316727951,0.00309964,3141.5,3140.3,3.59031958]
["bitfinex-derivatives","ETHF0:USTF0",1768316728156,3.5488499,3142.3,3140.5,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316728352,3.7080999,3142.7,3140.5,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316728661,3.5488499,3143.2,3141.0,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316728964,1.79394069,3143.4,3141.0,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316728965,3.7080899,3143.0,3141.0,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316729163,0.16309399,3143.0,3141.1,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316729758,3.71194389,3143.0,3141.1,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316729966,0.15923,3142.9,3141.0,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1768316730165,0.00385399,3143.0,3141.1,3.59026958]
["bitfinex-derivatives","ETHF0:USTF0",1768316730464,0.00385399,3143.0,3141.3,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316731175,0.00385399,3143.0,3141.4,3.43094958]
["bitfinex-derivatives","ETHF0:USTF0",1768316731770,0.00385399,3143.0,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768316734467,0.00385399,3143.0,3141.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768316734673,0.00385399,3143.0,3141.6,3.59023958]
["bitfinex-derivatives","ETHF0:USTF0",1768316735467,0.00385399,3143.0,3141.8,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316735667,0.00385399,3143.0,3141.8,3.49699542]
["bitfinex-derivatives","ETHF0:USTF0",1768316735855,0.00385399,3143.0,3141.8,3.33771542]
["bitfinex-derivatives","ETHF0:USTF0",1768316736056,0.15917,3144.0,3142.0,3.49374165]
["bitfinex-derivatives","ETHF0:USTF0",1768316736257,0.15917,3144.0,3142.1,4.61547165]
["bitfinex-derivatives","ETHF0:USTF0",1768316736462,3.73579348,3144.0,3142.1,4.61547165]
["bitfinex-derivatives","ETHF0:USTF0",1768316737064,3.57662348,3143.8,3141.8,0.00324377]
["bitfinex-derivatives","ETHF0:USTF0",1768316737261,3.57662348,3143.8,3141.8,3.33771542]
["bitfinex-derivatives","ETHF0:USTF0",1768316737466,3.73580348,3143.8,3141.8,3.33771542]
["bitfinex-derivatives","ETHF0:USTF0",1768316738174,0.00330845,3144.0,3142.1,3.49374165]
["bitfinex-derivatives","ETHF0:USTF0",1768316739269,0.00330845,3144.0,3142.3,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316739664,3.57993193,3144.0,3142.3,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316740077,3.57993193,3144.0,3142.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316740279,3.73910193,3144.0,3141.8,3.33771542]
["bitfinex-derivatives","ETHF0:USTF0",1768316740576,3.73580348,3143.8,3141.8,3.33771542]
["bitfinex-derivatives","ETHF0:USTF0",1768316740772,3.57662348,3143.6,3141.8,3.33771542]
["bitfinex-derivatives","ETHF0:USTF0",1768316741172,0.00330845,3144.0,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768316741374,0.00330845,3144.0,3142.0,3.49374165]
["bitfinex-derivatives","ETHF0:USTF0",1768316741578,0.00330845,3144.0,3142.1,3.49374165]
["bitfinex-derivatives","ETHF0:USTF0",1768316741768,0.00330845,3144.0,3141.8,0.00324377]
["bitfinex-derivatives","ETHF0:USTF0",1768316741769,0.00330845,3144.0,3142.3,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316741973,0.00330845,3144.0,3142.5,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316742576,1.06190119,3144.6,3142.9,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316742875,1.06190119,3144.6,3143.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316743681,1.06572819,3144.6,3143.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316743981,1.06572819,3144.6,3143.1,3.49369165]
["bitfinex-derivatives","ETHF0:USTF0",1768316744689,3.57662348,3145.2,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768316744982,0.15909,3145.6,3143.7,3.49366165]
["bitfinex-derivatives","ETHF0:USTF0",1768316745382,3.57662348,3146.2,3143.9,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316745584,3.57662348,3146.2,3144.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316745883,3.73842662,3146.2,3144.1,3.3382899]
["bitfinex-derivatives","ETHF0:USTF0",1768316746080,0.00274314,3146.2,3144.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316746277,0.00274314,3146.2,3144.4,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316747579,3.73569348,3146.0,3144.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316748474,0.00274314,3146.2,3144.3,4.61447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316748679,0.00274314,3146.2,3144.4,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316749485,0.00274314,3146.2,3144.7,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316749687,0.00274314,3146.2,3144.9,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316749879,0.15901,3147.2,3144.9,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316750583,0.15901,3147.2,3145.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316750789,0.161866,3147.2,3145.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316751090,3.73564348,3147.0,3145.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316751286,3.73564348,3147.0,3145.2,4.61447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316751479,0.002856,3147.2,3145.3,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316752082,0.002856,3147.2,3145.3,3.49358165]
["bitfinex-derivatives","ETHF0:USTF0",1768316752290,0.002856,3147.2,3145.8,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316753286,0.002856,3147.2,3145.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316754283,3.57947948,3147.2,3145.3,4.61447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316755086,3.73848948,3147.2,3145.3,4.61447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316755288,3.73848948,3147.2,3144.8,6.51747165]
["bitfinex-derivatives","ETHF0:USTF0",1768316755490,3.73563348,3147.1,3144.9,4.61447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316755691,3.73563348,3147.1,3145.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316755991,3.73565348,3146.9,3145.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316756187,3.73565348,3146.9,3145.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316756394,0.002856,3147.2,3145.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316757693,3.73848948,3147.2,3145.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316757994,3.57662348,3146.9,3145.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316758190,0.15902,3147.0,3145.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316758794,3.73564348,3147.0,3145.1,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316758991,3.73564348,3147.0,3145.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316759190,0.002856,3147.2,3144.6,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316759191,3.57662348,3146.8,3144.6,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316759395,5.15554302,3146.6,3144.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316759993,3.73567348,3146.5,3144.6,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316760385,3.73567348,3146.4,3144.6,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316760589,3.73567348,3146.4,3144.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316760782,3.73569348,3146.1,3144.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316761309,1.57891954,3145.9,3144.0,3.33447165]
["bitfinex-derivatives","ETHF0:USTF0",1768316761489,0.15909,3145.6,3143.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1768316762190,3.57662348,3145.9,3143.9,7.79547165]
["bitfinex-derivatives","ETHF0:USTF0",1768316762592,3.73570348,3145.8,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768316762898,3.73570348,3145.8,3143.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316763694,3.57662348,3145.6,3143.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316764893,1.73803954,3145.1,3143.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768316765194,1.73803954,3145.1,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768316765195,3.54569452,3145.0,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768316765786,3.54569452,3145.0,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768316766097,3.54569452,3145.6,3143.3,3.80890783]
["bitfinex-derivatives","ETHF0:USTF0",1768316766395,3.54569452,3145.6,3143.4,3.80890783]
["bitfinex-derivatives","ETHF0:USTF0",1768316766592,3.54569452,3145.6,3143.6,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316766793,3.70478452,3145.6,3143.6,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316766989,3.54569452,3145.3,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768316767386,0.1591,3145.4,3143.5,3.80890783]
["bitfinex-derivatives","ETHF0:USTF0",1768316767693,5.12461406,3145.8,3143.6,3.80889783]
["bitfinex-derivatives","ETHF0:USTF0",1768316767892,3.54569452,3145.7,3143.6,3.80889783]
["bitfinex-derivatives","ETHF0:USTF0",1768316768902,3.54569452,3145.7,3143.7,1.57891954]
["bitfinex-derivatives","ETHF0:USTF0",1768316769103,3.54569452,3146.2,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768316769400,0.15905,3146.5,3144.3,3.80885783]
["bitfinex-derivatives","ETHF0:USTF0",1768316769601,0.94235797,3146.4,3144.3,3.80885783]
["bitfinex-derivatives","ETHF0:USTF0",1768316769784,0.94235797,3146.3,3144.3,3.80885783]
["bitfinex-derivatives","ETHF0:USTF0",1768316769989,3.54569452,3145.9,3143.7,5.22862737]
["bitfinex-derivatives","ETHF0:USTF0",1768316770290,5.12461406,3145.6,3143.7,3.80888783]
["bitfinex-derivatives","ETHF0:USTF0",1768316770799,5.28370406,3145.6,3143.7,3.80888783]
["bitfinex-derivatives","ETHF0:USTF0",1768316770995,3.54569452,3145.5,3143.7,3.80888783]
["bitfinex-derivatives","ETHF0:USTF0",1768316771198,0.1591,3145.4,3143.7,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316771394,3.54569452,3145.9,3143.6,3.80889783]
["bitfinex-derivatives","ETHF0:USTF0",1768316771588,0.94385014,3145.8,3143.7,3.80889783]
["bitfinex-derivatives","ETHF0:USTF0",1768316771795,0.94385014,3145.7,3143.7,3.80889783]
["bitfinex-derivatives","ETHF0:USTF0",1768316771999,0.94385014,3145.6,3143.7,3.80889783]
["bitfinex-derivatives","ETHF0:USTF0",1768316772191,3.54569452,3145.9,3143.7,3.80889783]
["bitfinex-derivatives","ETHF0:USTF0",1768316772392,0.94411172,3145.8,3143.8,3.80888783]
["bitfinex-derivatives","ETHF0:USTF0",1768316772592,0.15907,3146.0,3144.0,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316772793,0.94448332,3145.9,3144.0,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316773091,0.94448332,3145.8,3144.0,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316773293,3.54569452,3145.6,3143.5,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316773504,5.12461406,3145.6,3143.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316773996,3.54569452,3145.5,3143.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316774198,3.54569452,3145.5,3143.7,3.80889783]
["bitfinex-derivatives","ETHF0:USTF0",1768316774399,3.54569452,3145.5,3143.8,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316774791,0.15909,3145.6,3143.8,3.64970783]
["bitfinex-derivatives","ETHF0:USTF0",1768316774991,1.57891954,3146.0,3143.8,3.80888783]
["bitfinex-derivatives","ETHF0:USTF0",1768316775195,0.94529325,3145.9,3143.8,3.80888783]
["bitfinex-derivatives","ETHF0:USTF0",1768316775391,0.94529325,3145.8,3143.8,3.80888783]
["bitfinex-derivatives","ETHF0:USTF0",1768316775599,0.94529325,3145.7,3143.8,3.80888783]
["bitfinex-derivatives","ETHF0:USTF0",1768316775794,3.70476452,3146.1,3144.2,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316775998,0.94540984,3146.0,3144.4,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316776202,3.47778646,3146.6,3144.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316776401,0.94548142,3146.5,3144.6,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316776604,0.94548142,3146.4,3144.6,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316776803,3.47778646,3146.6,3144.6,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316776997,0.94637246,3146.5,3144.6,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316777197,0.94637246,3146.4,3144.6,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316777393,1.57891954,3147.0,3144.8,5.28939554]
["bitfinex-derivatives","ETHF0:USTF0",1768316777599,0.94630151,3146.9,3144.9,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316777800,0.94630151,3146.8,3144.9,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316778003,0.94630151,3146.7,3144.9,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316778307,0.15902,3146.9,3145.0,3.710466]
["bitfinex-derivatives","ETHF0:USTF0",1768316778494,0.94630657,3146.8,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768316778701,3.31874646,3147.1,3145.2,3.710456]
["bitfinex-derivatives","ETHF0:USTF0",1768316778894,0.94630742,3147.0,3145.2,3.710456]
["bitfinex-derivatives","ETHF0:USTF0",1768316779104,0.94630742,3146.9,3145.2,3.710456]
["bitfinex-derivatives","ETHF0:USTF0",1768316779306,1.57891954,3147.0,3145.2,3.710456]
["bitfinex-derivatives","ETHF0:USTF0",1768316779503,3.31874646,3146.8,3145.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316779712,4.897666,3146.6,3145.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316780005,0.94601566,3146.5,3145.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316780202,4.897666,3146.6,3144.6,3.710486]
["bitfinex-derivatives","ETHF0:USTF0",1768316780404,0.94607473,3146.5,3144.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316780703,1.57891954,3147.0,3145.0,3.710466]
["bitfinex-derivatives","ETHF0:USTF0",1768316780911,0.94607153,3146.9,3145.0,3.710466]
["bitfinex-derivatives","ETHF0:USTF0",1768316781208,3.31874646,3146.7,3145.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316781805,3.47778646,3146.5,3144.4,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316782006,4.26479361,3146.4,3144.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316782309,3.47779646,3146.4,3144.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316783812,3.31874646,3146.0,3144.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316784610,0.15906,3146.1,3144.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316784810,3.31874646,3146.5,3144.6,3.710486]
["bitfinex-derivatives","ETHF0:USTF0",1768316785010,0.94731894,3146.4,3144.7,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316785216,0.15907,3146.1,3144.7,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316785517,3.47781646,3146.1,3144.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316786415,3.47781646,3146.1,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768316786616,3.47781646,3146.1,3144.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316787016,3.47781646,3146.1,3144.3,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1768316787613,3.31874646,3145.9,3144.3,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1768316787915,3.31874646,3145.8,3144.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316789222,0.15908,3145.9,3144.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316789625,3.47782646,3145.9,3144.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316790012,3.47782646,3145.9,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768316790320,3.47782646,3145.9,3144.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768316790817,3.31874646,3145.9,3144.2,3.710506]
["bitfinex-derivatives","ETHF0:USTF0",1768316791123,3.31874646,3145.9,3144.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316792913,3.31874646,3146.4,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316793113,0.94817614,3146.3,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768316793315,3.31874646,3146.1,3144.2,3.551346]
["bitfinex-derivatives","ETHF0:USTF0",1768316793723,3.31874646,3146.1,3144.3,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1768316794519,3.31874646,3146.1,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316795120,3.31874646,3146.1,3144.5,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316796018,3.31874646,3146.1,3144.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316796218,3.31802708,3146.6,3144.8,3.64229471]
["bitfinex-derivatives","ETHF0:USTF0",1768316796419,0.94885295,3146.5,3144.8,3.64229471]
["bitfinex-derivatives","ETHF0:USTF0",1768316796620,3.31802708,3146.6,3144.8,3.64229471]
["bitfinex-derivatives","ETHF0:USTF0",1768316796818,0.94887018,3146.5,3144.8,3.64229471]
["bitfinex-derivatives","ETHF0:USTF0",1768316797019,3.31802708,3146.6,3144.8,3.64229471]
["bitfinex-derivatives","ETHF0:USTF0",1768316797325,3.31802708,3146.1,3144.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316797525,3.31802708,3146.1,3144.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316798028,3.31802708,3146.1,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316798231,3.31802708,3146.1,3144.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316798625,3.47709708,3146.1,3144.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316799323,1.57891954,3146.2,3144.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316799324,4.89694662,3146.6,3144.6,3.64230471]
["bitfinex-derivatives","ETHF0:USTF0",1768316799522,0.94928409,3146.5,3144.6,3.64230471]
["bitfinex-derivatives","ETHF0:USTF0",1768316799820,0.94928409,3146.4,3144.6,5.06208425]
["bitfinex-derivatives","ETHF0:USTF0",1768316800026,3.31802708,3146.6,3144.6,5.06208425]
["bitfinex-derivatives","ETHF0:USTF0",1768316800225,3.31802708,3146.4,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316800925,3.31802708,3146.4,3144.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316801133,3.31802708,3146.2,3144.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316801834,3.31802708,3146.1,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768316802028,3.31802708,3146.1,3144.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316803430,3.31802708,3146.1,3144.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1768316803637,3.31802708,3146.6,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316803935,0.94978694,3146.5,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316804130,0.94978694,3146.4,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316804322,0.94978694,3146.3,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316804526,0.94978694,3146.2,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316804732,3.47707708,3146.4,3144.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316804931,3.31802708,3146.2,3144.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316805435,3.31802708,3146.0,3144.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316806023,3.31802708,3146.7,3144.6,5.06208425]
["bitfinex-derivatives","ETHF0:USTF0",1768316806234,0.95018904,3146.6,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316806430,0.95018904,3146.5,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316806735,0.15904,3146.6,3144.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316806922,0.95003038,3146.5,3144.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768316807128,3.31802708,3146.7,3145.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768316807336,0.95001931,3146.6,3145.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768316807530,3.32088308,3147.2,3145.4,5.22118425]
["bitfinex-derivatives","ETHF0:USTF0",1768316807831,0.95017966,3147.1,3145.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768316808034,0.002856,3147.2,3145.6,3.64225471]
["bitfinex-derivatives","ETHF0:USTF0",1768316808532,0.002856,3147.2,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768316808721,0.002856,3147.2,3145.7,3.48316471]
["bitfinex-derivatives","ETHF0:USTF0",1768316809328,0.002856,3147.2,3145.8,3.48316471]
["bitfinex-derivatives","ETHF0:USTF0",1768316809529,0.002856,3147.2,3145.9,3.64223471]
["bitfinex-derivatives","ETHF0:USTF0",1768316811736,0.002856,3147.2,3146.0,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768316813035,0.002856,3147.2,3145.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316813833,0.002856,3147.2,3146.1,3.48316471]
["bitfinex-derivatives","ETHF0:USTF0",1768316814037,0.002856,3147.2,3146.2,3.64222471]
["bitfinex-derivatives","ETHF0:USTF0",1768316814633,0.1,3148.1,3146.2,3.64222471]
["bitfinex-derivatives","ETHF0:USTF0",1768316814939,0.1,3148.1,3146.5,3.48316471]
["bitfinex-derivatives","ETHF0:USTF0",1768316815129,0.1,3148.1,3146.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316815630,0.10301634,3148.1,3146.6,4.76516471]
["bitfinex-derivatives","ETHF0:USTF0",1768316815832,0.10301634,3148.1,3146.7,3.48316471]
["bitfinex-derivatives","ETHF0:USTF0",1768316817836,0.10301634,3148.1,3146.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316819341,0.10301634,3148.1,3147.0,3.64218471]
["bitfinex-derivatives","ETHF0:USTF0",1768316820139,0.10301634,3148.1,3147.0,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316820345,0.10301634,3148.1,3147.2,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768316820846,0.10301634,3148.1,3146.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316821142,0.10301634,3148.1,3146.5,3.64220471]
["bitfinex-derivatives","ETHF0:USTF0",1768316821443,0.10301634,3148.1,3146.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316821844,0.10301634,3148.1,3146.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316822234,0.10301634,3148.1,3146.7,4.76516471]
["bitfinex-derivatives","ETHF0:USTF0",1768316822438,3.31802708,3149.4,3147.2,3.48316471]
["bitfinex-derivatives","ETHF0:USTF0",1768316822743,3.31802708,3149.4,3147.6,3.64215471]
["bitfinex-derivatives","ETHF0:USTF0",1768316822940,3.31802708,3149.4,3147.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316823444,0.00330542,3149.4,3147.9,3.48316471]
["bitfinex-derivatives","ETHF0:USTF0",1768316823746,0.00330542,3149.4,3147.9,3.48725905]
["bitfinex-derivatives","ETHF0:USTF0",1768316824143,0.00330542,3149.4,3148.2,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768316824344,0.00330542,3149.4,3148.2,3.64212471]
["bitfinex-derivatives","ETHF0:USTF0",1768316825241,3.31771584,3150.6,3148.7,3.53437569]
["bitfinex-derivatives","ETHF0:USTF0",1768316825443,1.7862728,3151.6,3148.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1768316825643,3.31771584,3151.6,3149.4,3.53437569]
["bitfinex-derivatives","ETHF0:USTF0",1768316825844,3.31771584,3151.6,3149.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768316826051,3.31771584,3151.6,3150.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1768316826349,0.0035595,3151.6,3150.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316826746,3.32127534,3151.6,3149.4,0.24748046]
["bitfinex-derivatives","ETHF0:USTF0",1768316827048,3.31771584,3151.5,3149.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316827244,0.1588,3151.4,3149.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316827450,3.31771584,3151.3,3149.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316827762,3.31771584,3151.0,3149.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316828251,3.31771584,3150.9,3149.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316828442,3.31771584,3150.9,3148.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316828649,3.31771584,3150.9,3148.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1768316828845,3.31771584,3150.9,3148.6,3.53437569]
["bitfinex-derivatives","ETHF0:USTF0",1768316829044,3.47652584,3151.1,3148.8,3.53437569]
["bitfinex-derivatives","ETHF0:USTF0",1768316829245,3.47652584,3151.1,3148.8,3.69330569]
["bitfinex-derivatives","ETHF0:USTF0",1768316830554,3.47652584,3151.1,3148.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1768316831053,3.31771584,3150.9,3149.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1768316831753,3.31771584,3150.9,3149.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316832851,3.31771584,3151.4,3149.2,3.53437569]
["bitfinex-derivatives","ETHF0:USTF0",1768316833249,3.31771584,3151.4,3149.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316834155,3.31771584,3151.0,3148.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316834355,3.31771584,3150.8,3149.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316834748,3.31771584,3150.8,3148.6,3.53437569]
["bitfinex-derivatives","ETHF0:USTF0",1768316835263,3.47654584,3150.8,3148.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316835454,3.31771584,3150.6,3148.1,3.53437569]
["bitfinex-derivatives","ETHF0:USTF0",1768316835658,3.47657584,3150.3,3148.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316835858,3.72105281,3150.1,3148.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316836154,3.56219281,3149.9,3148.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316836357,3.56219281,3149.9,3147.9,0.16306434]
["bitfinex-derivatives","ETHF0:USTF0",1768316836553,3.56219281,3149.9,3148.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316836750,3.72103281,3150.6,3148.2,4.93608674]
["bitfinex-derivatives","ETHF0:USTF0",1768316837154,3.72103281,3150.6,3148.3,3.65508674]
["bitfinex-derivatives","ETHF0:USTF0",1768316837655,3.56219281,3150.6,3148.7,3.81401674]
["bitfinex-derivatives","ETHF0:USTF0",1768316838160,3.56219281,3150.6,3148.7,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768316838546,3.72103281,3150.6,3148.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316838850,3.56219281,3150.2,3148.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316839453,3.56219281,3151.1,3148.6,3.65508674]
["bitfinex-derivatives","ETHF0:USTF0",1768316839651,3.56219281,3150.9,3148.6,3.81402674]
["bitfinex-derivatives","ETHF0:USTF0",1768316839958,3.72102281,3150.8,3148.6,3.81402674]
["bitfinex-derivatives","ETHF0:USTF0",1768316840657,3.56219281,3150.6,3148.6,3.81402674]
["bitfinex-derivatives","ETHF0:USTF0",1768316840961,3.56219281,3150.6,3148.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316841260,3.72104281,3150.4,3148.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316841459,3.56219281,3150.2,3148.0,3.81405674]
["bitfinex-derivatives","ETHF0:USTF0",1768316841660,3.56219281,3150.2,3148.1,4.61796]
["bitfinex-derivatives","ETHF0:USTF0",1768316842053,3.56219281,3150.8,3148.4,3.65508674]
["bitfinex-derivatives","ETHF0:USTF0",1768316842255,0.15884,3150.5,3148.5,3.81402674]
["bitfinex-derivatives","ETHF0:USTF0",1768316842552,3.192,3151.5,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316842553,3.56219281,3150.3,3148.0,3.65508674]
["bitfinex-derivatives","ETHF0:USTF0",1768316842744,3.72105281,3150.3,3148.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316843155,3.56219281,3150.1,3148.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316843350,3.72108281,3149.6,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316843553,3.56219281,3149.6,3148.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316843860,3.72106281,3150.0,3148.0,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1768316844057,3.72106281,3150.0,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316844058,3.56219281,3150.0,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316844257,3.56219281,3150.6,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316844455,0.94279274,3150.5,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316844754,3.56219281,3150.5,3148.5,3.81402674]
["bitfinex-derivatives","ETHF0:USTF0",1768316845260,3.56219281,3150.5,3148.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316845761,3.56219281,3150.5,3148.7,3.81401674]
["bitfinex-derivatives","ETHF0:USTF0",1768316846256,3.56219281,3150.5,3148.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316847560,3.72106281,3149.9,3148.0,3.33697]
["bitfinex-derivatives","ETHF0:USTF0",1768316847858,3.72106281,3149.9,3148.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316849359,3.56219281,3150.4,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316849558,0.94624781,3150.3,3148.3,3.81403674]
["bitfinex-derivatives","ETHF0:USTF0",1768316849758,0.94624781,3150.2,3148.3,3.81403674]
["bitfinex-derivatives","ETHF0:USTF0",1768316849961,0.94624781,3150.1,3148.3,3.81403674]
["bitfinex-derivatives","ETHF0:USTF0",1768316850155,3.56219281,3150.2,3148.3,3.81403674]
["bitfinex-derivatives","ETHF0:USTF0",1768316850359,0.94610906,3150.1,3148.3,3.81403674]
["bitfinex-derivatives","ETHF0:USTF0",1768316850559,3.56219281,3150.2,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316850859,3.56219281,3150.0,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316851057,3.56219281,3150.0,3148.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316852269,3.72108281,3149.7,3148.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316852566,3.56219281,3149.5,3147.9,1.28509434]
["bitfinex-derivatives","ETHF0:USTF0",1768316852958,3.56219281,3149.5,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316853154,3.56219281,3149.3,3147.9,1.28509434]
["bitfinex-derivatives","ETHF0:USTF0",1768316853366,4.50937736,3149.2,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316853567,3.56219281,3149.2,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316855364,3.56042776,3149.0,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316855971,0.00300693,3149.3,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316856168,0.94628437,3149.2,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316856366,0.00300693,3149.3,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316856568,0.94645666,3149.2,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316856867,0.94645666,3149.1,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316857069,3.56042776,3149.2,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316857263,4.50685261,3149.1,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316857471,3.56042776,3149.1,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316857671,3.56042776,3148.9,3147.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1768316859369,0.00300693,3149.3,3146.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316859370,3.71935776,3148.7,3146.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316859771,3.56042776,3148.7,3146.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316859970,3.56042776,3148.7,3147.0,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316860170,3.56042776,3148.7,3147.0,0.16289588]
["bitfinex-derivatives","ETHF0:USTF0",1768316860669,0.00300693,3149.3,3147.2,3.55196055]
["bitfinex-derivatives","ETHF0:USTF0",1768316860670,3.56042776,3149.2,3147.2,3.55196055]
["bitfinex-derivatives","ETHF0:USTF0",1768316861668,0.00300693,3149.3,3147.5,3.39295055]
["bitfinex-derivatives","ETHF0:USTF0",1768316861876,0.00300693,3149.3,3147.7,3.39295055]
["bitfinex-derivatives","ETHF0:USTF0",1768316862372,0.00300693,3149.3,3147.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768316862373,3.56343469,3149.3,3147.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768316863169,0.00300693,3149.3,3148.0,4.67395055]
["bitfinex-derivatives","ETHF0:USTF0",1768316863370,3.56042776,3150.5,3148.7,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768316863968,3.56042776,3150.5,3148.5,3.39295055]
["bitfinex-derivatives","ETHF0:USTF0",1768316864169,3.56042776,3150.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316864371,3.56272346,3150.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316864569,0.0022957,3150.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316865173,0.0022957,3150.5,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316865372,0.0022957,3150.5,3149.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316865771,0.0022957,3150.5,3149.2,3.39295055]
["bitfinex-derivatives","ETHF0:USTF0",1768316865975,0.0022957,3150.5,3149.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768316866172,0.0022957,3150.5,3149.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768316866362,3.66042776,3151.5,3149.6,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1768316866568,3.66042776,3151.5,3149.6,3.55184055]
["bitfinex-derivatives","ETHF0:USTF0",1768316867576,3.6644381,3151.5,3149.6,3.55184055]
["bitfinex-derivatives","ETHF0:USTF0",1768316869179,3.6644381,3151.5,3149.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768316870089,3.56042776,3151.1,3149.3,0.00222522]
["bitfinex-derivatives","ETHF0:USTF0",1768316870470,0.15881,3151.2,3149.3,0.00222522]
["bitfinex-derivatives","ETHF0:USTF0",1768316870471,3.56042776,3150.9,3149.3,0.00222522]
["bitfinex-derivatives","ETHF0:USTF0",1768316870667,3.56042776,3150.7,3149.3,0.00222522]
["bitfinex-derivatives","ETHF0:USTF0",1768316871177,3.56042776,3150.5,3148.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1768316871369,3.56042776,3150.5,3148.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316871370,3.56042776,3150.5,3148.2,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768316871573,3.56042776,3150.1,3148.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768316871774,3.56042776,3149.9,3148.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768316872085,3.56042776,3149.9,3148.0,3.17969931]
["bitfinex-derivatives","ETHF0:USTF0",1768316874276,3.56042776,3149.9,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316875477,3.56042776,3149.9,3148.0,0.16166931]
["bitfinex-derivatives","ETHF0:USTF0",1768316875676,3.56042776,3149.9,3148.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768316876689,3.56042776,3149.9,3148.1,3.55191055]
["bitfinex-derivatives","ETHF0:USTF0",1768316877082,3.56042776,3149.9,3148.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1768316877387,0.15885,3150.3,3148.2,7.85095055]
["bitfinex-derivatives","ETHF0:USTF0",1768316877584,0.15885,3150.3,3148.3,3.55190055]
["bitfinex-derivatives","ETHF0:USTF0",1768316877786,3.71927776,3150.3,3148.3,3.55190055]
["bitfinex-derivatives","ETHF0:USTF0",1768316878989,3.71927776,3150.3,3148.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316879685,3.71927776,3150.3,3148.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316880191,3.56042776,3150.8,3148.6,3.39295055]
["bitfinex-derivatives","ETHF0:USTF0",1768316880380,3.56042776,3150.8,3148.8,3.39295055]
["bitfinex-derivatives","ETHF0:USTF0",1768316880888,3.71925776,3150.8,3148.8,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768316881089,3.56042776,3150.6,3148.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316881288,3.56042776,3150.2,3148.0,4.97065482]
["bitfinex-derivatives","ETHF0:USTF0",1768316881796,3.56042776,3150.2,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316882182,3.56042776,3150.2,3148.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316882484,3.56042776,3150.2,3148.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316882880,1.57500496,3150.1,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316883085,3.56042776,3150.0,3148.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316883889,3.56042776,3150.0,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316884084,3.56042776,3150.0,3148.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316884483,3.56042776,3150.0,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316884686,3.56042776,3150.0,3148.0,3.39564986]
["bitfinex-derivatives","ETHF0:USTF0",1768316884889,3.56042776,3150.0,3148.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316885082,3.60613726,3149.9,3148.0,3.39564986]
["bitfinex-derivatives","ETHF0:USTF0",1768316885288,3.60613726,3149.9,3148.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316885687,3.60613726,3149.7,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316885886,3.60613726,3149.7,3148.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316886490,3.76502726,3149.6,3148.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316886687,3.60613726,3149.5,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316887082,0.1589,3149.4,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316888182,3.60613726,3149.5,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316888690,5.34001222,3150.0,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316888893,3.60613726,3149.9,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316889482,3.60613726,3149.6,3148.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316890306,0.15887,3150.1,3148.2,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768316890489,0.15887,3150.1,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316890797,3.60613726,3149.9,3148.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316891787,3.60613726,3149.9,3148.0,0.16166931]
["bitfinex-derivatives","ETHF0:USTF0",1768316891988,3.60613726,3149.9,3148.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316892299,3.60613726,3149.6,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316892496,3.60613726,3149.6,3148.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316893097,3.60613726,3150.1,3148.2,3.31055296]
["bitfinex-derivatives","ETHF0:USTF0",1768316893787,3.60613726,3150.1,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316894485,3.60613726,3150.1,3148.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316895287,1.274,3150.9,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316895492,3.60613726,3151.1,3149.1,1.73391496]
["bitfinex-derivatives","ETHF0:USTF0",1768316895997,3.60613726,3151.1,3149.1,5.10203186]
["bitfinex-derivatives","ETHF0:USTF0",1768316896297,3.60613726,3151.1,3149.2,4.8080269]
["bitfinex-derivatives","ETHF0:USTF0",1768316896497,3.64680106,3150.2,3148.5,3.97020442]
["bitfinex-derivatives","ETHF0:USTF0",1768316896692,3.64680106,3150.2,3148.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316897694,0.15884,3150.5,3148.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316898301,3.64680106,3150.8,3148.7,6.7050269]
["bitfinex-derivatives","ETHF0:USTF0",1768316898495,3.64680106,3150.8,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316899104,3.64680106,3150.8,3149.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316899894,3.64680106,3150.8,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316900094,3.80560106,3151.4,3149.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768316900398,3.64680106,3151.2,3149.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768316900595,3.64680106,3151.2,3149.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316900907,3.64680106,3151.2,3149.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316901208,3.64680106,3151.2,3149.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768316901209,3.64680106,3151.2,3149.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316901506,3.80561106,3151.2,3149.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316902204,3.64680106,3150.8,3148.8,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768316902504,3.64680106,3150.8,3148.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316902700,3.64680106,3150.6,3148.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316903206,3.80564106,3150.6,3148.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316903407,3.80564106,3150.6,3149.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316903908,3.80564106,3150.5,3149.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316905007,3.80564106,3150.5,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316905210,3.80564106,3150.5,3148.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1768316905607,3.80564106,3150.5,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316905910,3.80564106,3150.5,3148.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1768316906611,3.64680106,3151.0,3149.0,3.5270269]
["bitfinex-derivatives","ETHF0:USTF0",1768316907202,3.80562106,3150.9,3149.1,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1768316907407,3.64680106,3150.5,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316907804,3.80564106,3150.5,3148.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316908116,3.64680106,3150.3,3148.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316908611,3.64680106,3150.8,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316908802,3.64680106,3150.8,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316909003,3.80563106,3150.8,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316909199,3.64680106,3150.7,3149.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316909403,3.64680106,3150.5,3148.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316910200,3.80564106,3150.5,3148.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316910402,3.64680106,3150.3,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316910710,3.64680106,3150.1,3148.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316910908,0.15886,3150.2,3148.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316911215,3.64680106,3150.5,3148.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316911414,3.64680106,3150.5,3148.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1768316911711,3.64680106,3150.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316911914,3.64680106,3150.5,3148.7,3.5270269]
["bitfinex-derivatives","ETHF0:USTF0",1768316911915,3.64680106,3150.5,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316912303,1.73380496,3151.3,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316912304,3.64680106,3151.0,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768316912503,3.80563106,3150.8,3149.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316912713,3.64680106,3150.6,3149.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316913116,3.64680106,3150.6,3149.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316914913,3.64680106,3150.6,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316915111,3.64680106,3150.6,3148.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1768316915611,3.66280343,3150.4,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316915912,3.82165343,3150.4,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316916119,3.82165343,3150.4,3148.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316918117,3.82165343,3150.4,3148.6,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1768316918317,3.66280343,3150.4,3148.7,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768316918721,3.66280343,3151.0,3148.8,1.57500496]
["bitfinex-derivatives","ETHF0:USTF0",1768316918912,3.66280343,3150.6,3148.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1768316919224,3.66280343,3151.2,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316919411,0.94943899,3151.1,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316919611,0.94943899,3151.0,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316919812,4.61224242,3151.0,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316920010,0.94943899,3150.9,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316920416,4.61224242,3150.9,3149.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1768316920614,3.82163343,3150.8,3149.1,3.33591]
["bitfinex-derivatives","ETHF0:USTF0",1768316920815,3.82163343,3150.8,3149.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316921119,3.82163343,3150.8,3148.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768316921120,3.82167343,3150.0,3148.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1768316921319,3.82167343,3150.0,3148.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316922208,3.82167343,3150.0,3148.2,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768316922415,3.82167343,3150.0,3148.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768316923316,3.66280343,3150.5,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316923620,3.66280343,3150.3,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768316924323,3.82167343,3150.1,3148.0,4.13187373]
["bitfinex-derivatives","ETHF0:USTF0",1768316924523,3.66280343,3149.9,3148.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316925719,3.66280343,3149.9,3148.0,0.16166931]
["bitfinex-derivatives","ETHF0:USTF0",1768316926122,3.66280343,3149.9,3148.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768316927426,3.66280343,3149.9,3148.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316927618,3.66280343,3149.9,3148.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316927818,3.82166343,3150.2,3148.4,1.57500496]
["bitfinex-derivatives","ETHF0:USTF0",1768316928019,0.95859915,3150.1,3148.4,1.57500496]
["bitfinex-derivatives","ETHF0:USTF0",1768316928219,0.95859915,3150.0,3148.4,1.57500496]
["bitfinex-derivatives","ETHF0:USTF0",1768316928419,3.82166343,3150.2,3148.4,1.73395496]
["bitfinex-derivatives","ETHF0:USTF0",1768316929622,3.82166343,3150.2,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316929824,3.66280343,3150.0,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316930830,4.62145495,3149.9,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316931029,3.66280343,3149.9,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316932131,3.66280343,3149.7,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316934825,3.66280343,3150.2,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316935030,0.95861049,3150.1,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316935327,3.66280343,3150.2,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316935523,0.95865577,3150.1,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316935829,3.66280343,3150.1,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316936032,3.66280343,3150.1,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768316936327,3.66280343,3149.9,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316936525,3.66280343,3149.9,3148.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1768316936726,3.66280343,3149.9,3148.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316937429,3.82167343,3149.9,3148.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316937629,3.82167343,3149.9,3148.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316938328,3.82167343,3149.9,3148.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316938723,3.82167343,3149.9,3148.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316938925,3.82167343,3149.9,3148.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316939127,3.66280343,3149.7,3148.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316939633,3.66280343,3149.6,3148.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316939819,3.66280343,3149.6,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316940130,3.66280343,3149.6,3148.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316940627,3.66280343,3149.0,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316940822,3.66526694,3149.0,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316941534,0.00246351,3149.0,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316942928,0.00246351,3149.0,3148.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768316943729,0.00246351,3149.0,3148.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316943929,0.00246351,3149.0,3148.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768316944130,0.00246351,3149.0,3148.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316944532,0.00246351,3149.0,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316945434,3.49537117,3149.0,3148.0,0.00269931]
["bitfinex-derivatives","ETHF0:USTF0",1768316945731,3.49537117,3149.0,3147.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316945939,3.65429117,3149.0,3147.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316946331,3.65183766,3148.8,3146.8,7.55342069]
["bitfinex-derivatives","ETHF0:USTF0",1768316946533,3.65183766,3148.8,3147.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316946737,0.00246351,3149.0,3147.3,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1768316946738,3.49290766,3148.6,3147.3,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1768316946933,3.49290766,3148.6,3147.3,1.28478535]
["bitfinex-derivatives","ETHF0:USTF0",1768316947134,3.49290766,3148.6,3147.3,0.00278535]
["bitfinex-derivatives","ETHF0:USTF0",1768316947738,3.49290766,3148.1,3146.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316948337,3.49290766,3148.8,3146.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316948542,3.49290766,3148.6,3146.6,5.02425627]
["bitfinex-derivatives","ETHF0:USTF0",1768316948737,3.49290766,3148.6,3146.6,5.02753997]
["bitfinex-derivatives","ETHF0:USTF0",1768316948940,0.15893,3148.9,3147.1,3.58321627]
["bitfinex-derivatives","ETHF0:USTF0",1768316949145,3.65183766,3148.9,3147.1,3.58321627]
["bitfinex-derivatives","ETHF0:USTF0",1768316949345,3.65183766,3148.9,3147.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316949638,3.65183766,3148.9,3147.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316950238,3.65183766,3148.9,3147.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316950644,3.49290766,3148.7,3147.0,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768316950845,3.49290766,3148.7,3147.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316951433,3.49290766,3148.7,3147.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316951839,3.65183766,3148.7,3147.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316953342,3.65183766,3148.7,3146.8,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768316953538,3.65183766,3148.7,3147.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316954244,3.65183766,3148.7,3146.6,3.58649997]
["bitfinex-derivatives","ETHF0:USTF0",1768316954245,3.65185766,3148.5,3146.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316954639,3.49290766,3148.3,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316954835,3.49290766,3148.3,3146.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316955450,3.49290766,3148.3,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316955649,3.49290766,3148.3,3146.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316956050,3.49290766,3148.3,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316956250,3.65185766,3148.3,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316956456,3.65185766,3148.3,3146.6,1.2852837]
["bitfinex-derivatives","ETHF0:USTF0",1768316959766,3.65185766,3148.3,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316959968,3.65185766,3148.3,3146.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316960953,3.55515963,3148.1,3146.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316961156,3.55515963,3148.1,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316961157,3.71412963,3148.1,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316964175,3.71413963,3147.9,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316964754,3.55515963,3147.7,3146.6,0.0032837]
["bitfinex-derivatives","ETHF0:USTF0",1768316964960,3.55515963,3147.4,3146.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316966061,3.55515963,3147.4,3146.0,1.28442252]
["bitfinex-derivatives","ETHF0:USTF0",1768316967965,3.55515963,3147.4,3146.0,0.00242252]
["bitfinex-derivatives","ETHF0:USTF0",1768316968277,3.55515963,3147.4,3146.0,1.28442252]
["bitfinex-derivatives","ETHF0:USTF0",1768316969071,3.55515963,3147.4,3146.0,0.00242252]
["bitfinex-derivatives","ETHF0:USTF0",1768316970872,3.55515963,3147.9,3146.0,3.58774363]
["bitfinex-derivatives","ETHF0:USTF0",1768316971265,3.55515963,3147.9,3146.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768316972571,3.55515963,3147.9,3146.0,0.00242252]
["bitfinex-derivatives","ETHF0:USTF0",1768316972776,3.55515963,3147.7,3146.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316973066,3.55515963,3147.0,3146.0,0.00242252]
["bitfinex-derivatives","ETHF0:USTF0",1768316975367,3.32431395,3146.8,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768316975867,0.95541491,3146.7,3144.5,3.97020442]
["bitfinex-derivatives","ETHF0:USTF0",1768316976176,3.48339395,3145.9,3143.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316976372,0.95404515,3145.8,3143.9,1.28522373]
["bitfinex-derivatives","ETHF0:USTF0",1768316976668,3.32431395,3145.7,3143.9,1.28522373]
["bitfinex-derivatives","ETHF0:USTF0",1768316977974,3.32431395,3145.7,3144.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768316978179,3.32431395,3145.5,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316978367,3.32431395,3145.3,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316978974,3.48342395,3145.3,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316979279,3.32431395,3145.8,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316980977,3.32431395,3145.8,3144.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316981377,3.32431395,3145.8,3144.0,4.64456033]
["bitfinex-derivatives","ETHF0:USTF0",1768316981774,3.32431395,3145.8,3143.9,0.16240373]
["bitfinex-derivatives","ETHF0:USTF0",1768316981973,3.32431395,3145.8,3144.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316983180,3.32431395,3145.8,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316983481,3.32431395,3145.8,3144.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316986174,3.32431395,3145.8,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768316987082,3.32431395,3145.8,3144.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1768316987280,3.32431395,3145.8,3144.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316987781,3.32431395,3145.8,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768316987981,3.32431395,3145.8,3144.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316988281,3.32431395,3145.8,3144.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316988577,3.32431395,3145.8,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768316988777,3.32431395,3145.8,3144.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316988976,3.32431395,3145.8,3144.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316990983,3.32431395,3145.8,3144.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316991785,3.32431395,3145.8,3144.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316993371,3.48339395,3145.8,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316993574,0.00324502,3145.9,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316993575,3.32431395,3145.6,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316993976,3.32431395,3145.6,3144.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316994178,3.32431395,3145.4,3144.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316994782,3.32431395,3145.4,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316995077,3.32431395,3145.4,3144.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768316995477,3.32431395,3145.4,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768316995886,3.32431395,3145.4,3143.9,1.28622373]
["bitfinex-derivatives","ETHF0:USTF0",1768316996480,3.32431395,3145.4,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768317002781,6.475,3145.8,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317002987,3.32431395,3145.6,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317003183,3.32431395,3145.4,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317003589,3.32431395,3145.4,3144.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317003991,3.32431395,3145.4,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317004190,3.32431395,3145.4,3143.9,1.28622373]
["bitfinex-derivatives","ETHF0:USTF0",1768317004392,3.32431395,3145.0,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768317005192,3.62097296,3144.8,3143.9,0.00322373]
["bitfinex-derivatives","ETHF0:USTF0",1768317005383,3.62097296,3144.8,3142.9,7.49099475]
["bitfinex-derivatives","ETHF0:USTF0",1768317005686,0.15915,3144.5,3142.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768317005881,3.62097296,3144.2,3142.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768317006077,3.62097296,3144.0,3142.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317006281,3.62097296,3144.0,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317006484,3.62097296,3143.8,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317006685,3.62097296,3143.6,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317006884,3.6232064,3143.6,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317007087,0.00223344,3143.6,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317008193,0.00223344,3143.6,3142.6,1.28635765]
["bitfinex-derivatives","ETHF0:USTF0",1768317010992,0.00223344,3143.6,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317011187,0.00223344,3143.6,3142.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317011386,0.00223344,3143.6,3142.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317011787,3.62097296,3144.6,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317011993,3.62097296,3144.6,3142.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1768317012494,5.20050664,3144.6,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317012694,3.62097296,3144.4,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317013082,3.62097296,3144.4,3142.6,1.28635765]
["bitfinex-derivatives","ETHF0:USTF0",1768317013292,3.78012296,3144.4,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317014100,3.62097296,3144.1,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317016098,1.57953368,3143.8,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317016289,3.65770675,3143.7,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317016497,5.23724043,3144.2,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317016690,3.65770675,3144.2,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317017695,0.00281574,3144.6,3143.0,3.74636185]
["bitfinex-derivatives","ETHF0:USTF0",1768317017897,0.00281574,3144.6,3143.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317018104,0.00281574,3144.6,3143.7,1.57953368]
["bitfinex-derivatives","ETHF0:USTF0",1768317018399,0.1,3145.0,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317018787,0.1,3145.0,3143.7,1.57953368]
["bitfinex-derivatives","ETHF0:USTF0",1768317018788,0.1,3145.0,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317018992,0.09866063,3145.0,3144.1,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1768317019199,0.00272797,3145.0,3144.1,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1768317019392,0.00272797,3145.0,3144.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768317019592,0.00272797,3145.0,3144.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317020404,0.00272797,3145.0,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317020596,0.00272797,3145.0,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768317020800,0.00272797,3145.0,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317021001,3.66043472,3145.0,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317021197,3.65770675,3144.7,3143.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317021503,0.00272797,3145.0,3143.3,1.73874368]
["bitfinex-derivatives","ETHF0:USTF0",1768317021799,3.66043472,3145.0,3143.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317024501,3.66043472,3145.0,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317024806,3.66043472,3145.0,3143.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317025107,3.65770675,3144.8,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317025306,3.65770675,3144.8,3142.9,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1768317027810,3.65770675,3144.8,3143.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317029610,3.65770675,3144.8,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317030117,3.65770675,3144.8,3143.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317030406,0.00272797,3145.0,3143.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317030906,0.00272797,3145.0,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768317031915,3.65770675,3144.8,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768317032207,3.65770675,3144.8,3143.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1768317033013,5.23724043,3144.5,3142.8,3.34223]
["bitfinex-derivatives","ETHF0:USTF0",1768317033314,3.65770675,3144.4,3142.9,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1768317033513,3.65770675,3144.4,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317034406,1.57953368,3144.9,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317034605,3.65770675,3144.8,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317036712,3.54031266,3144.4,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317036915,3.54031266,3144.4,3143.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317037511,3.54031266,3144.0,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317037711,3.54031266,3144.0,3142.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317037921,3.54031266,3144.0,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317038520,5.11984634,3143.7,3142.6,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1768317039116,1.57953368,3143.3,3141.8,3.62948442]
["bitfinex-derivatives","ETHF0:USTF0",1768317039322,5.11984634,3143.3,3141.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317039506,5.11984634,3143.3,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317040206,3.54031266,3143.3,3141.8,0.16336221]
["bitfinex-derivatives","ETHF0:USTF0",1768317041918,1.57953368,3142.4,3141.6,1.04436051]
["bitfinex-derivatives","ETHF0:USTF0",1768317042306,5.11984634,3142.5,3141.6,0.80385185]
["bitfinex-derivatives","ETHF0:USTF0",1768317042514,3.54031266,3142.5,3141.6,0.80385185]
["bitfinex-derivatives","ETHF0:USTF0",1768317043020,3.54031266,3142.5,3141.6,0.8076815]
["bitfinex-derivatives","ETHF0:USTF0",1768317043021,3.54323579,3142.5,3141.6,0.8076815]
["bitfinex-derivatives","ETHF0:USTF0",1768317045219,3.54323579,3142.5,3141.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317046024,3.54323579,3142.5,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317046218,3.54323579,3142.5,3140.9,0.16292015]
["bitfinex-derivatives","ETHF0:USTF0",1768317046419,3.54323579,3142.5,3141.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317047127,3.54323579,3142.5,3140.9,0.16292015]
["bitfinex-derivatives","ETHF0:USTF0",1768317047319,3.54323579,3142.5,3141.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317047726,3.54323579,3142.5,3141.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317048324,0.00292313,3142.5,3141.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317049226,0.00292313,3142.5,3141.4,3.5795166]
["bitfinex-derivatives","ETHF0:USTF0",1768317049717,0.00292313,3142.5,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317050313,3.54323579,3142.5,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317050515,3.54323579,3142.5,3140.9,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1768317050516,5.11984634,3141.8,3140.9,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1768317050714,1.57953368,3141.4,3139.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317051421,1.57953368,3141.4,3139.6,3.5795166]
["bitfinex-derivatives","ETHF0:USTF0",1768317051422,5.11984634,3141.4,3140.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317051721,1.57953368,3141.1,3140.0,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1768317053627,1.57953368,3141.2,3140.0,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1768317055721,3.54031266,3141.4,3140.0,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1768317056025,3.54031266,3142.3,3140.0,0.16280074]
["bitfinex-derivatives","ETHF0:USTF0",1768317056325,3.54031266,3142.0,3140.0,0.16280074]
["bitfinex-derivatives","ETHF0:USTF0",1768317056526,5.11984634,3141.7,3140.0,0.16280074]
["bitfinex-derivatives","ETHF0:USTF0",1768317056823,3.54031266,3141.7,3140.0,0.16280074]
["bitfinex-derivatives","ETHF0:USTF0",1768317057027,3.54031266,3141.7,3140.1,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317057329,5.11984634,3141.1,3140.0,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1768317057824,3.54031266,3141.0,3140.0,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1768317058628,1.57953368,3140.7,3139.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317058922,1.57953368,3140.7,3139.0,4.8655166]
["bitfinex-derivatives","ETHF0:USTF0",1768317059225,3.54031266,3140.6,3139.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317059422,3.54031266,3140.6,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317059622,3.54031266,3140.6,3139.1,0.16241876]
["bitfinex-derivatives","ETHF0:USTF0",1768317060332,5.11984634,3140.4,3139.1,0.16241876]
["bitfinex-derivatives","ETHF0:USTF0",1768317060632,3.54031266,3140.3,3139.1,0.16241876]
["bitfinex-derivatives","ETHF0:USTF0",1768317060824,3.54380188,3140.3,3139.1,0.16241876]
["bitfinex-derivatives","ETHF0:USTF0",1768317061026,0.00348922,3140.3,3139.1,0.16241876]
["bitfinex-derivatives","ETHF0:USTF0",1768317062125,0.00348922,3140.3,3139.1,0.00299876]
["bitfinex-derivatives","ETHF0:USTF0",1768317062330,0.00348922,3140.3,3139.1,3.58251536]
["bitfinex-derivatives","ETHF0:USTF0",1768317062528,9.22e-06,3140.3,3139.7,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317062729,9.22e-06,3140.3,3139.3,3.5795166]
["bitfinex-derivatives","ETHF0:USTF0",1768317062932,3.54031266,3141.3,3139.3,3.5795166]
["bitfinex-derivatives","ETHF0:USTF0",1768317063424,1.57953368,3142.0,3139.5,3.5795166]
["bitfinex-derivatives","ETHF0:USTF0",1768317063629,3.54031266,3141.9,3139.5,3.5795166]
["bitfinex-derivatives","ETHF0:USTF0",1768317063830,1.57953368,3141.8,3139.5,3.5795166]
["bitfinex-derivatives","ETHF0:USTF0",1768317064034,1.58239539,3141.8,3139.5,3.5795166]
["bitfinex-derivatives","ETHF0:USTF0",1768317064636,1.58239539,3141.8,3140.1,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317064841,1.58239539,3141.8,3140.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317065331,3.56363918,3141.8,3140.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317066835,3.56363918,3141.8,3140.1,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1768317067732,3.56363918,3141.8,3140.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317068528,3.56363918,3141.8,3140.3,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317070034,3.56363918,3141.8,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317070332,3.56363918,3141.8,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317070734,3.56363918,3141.8,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317070944,3.56363918,3141.8,3140.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317071340,3.56363918,3141.8,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317072249,3.56363918,3141.8,3140.3,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317072452,3.56363918,3141.8,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317072845,3.56363918,3141.8,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317074744,3.56363918,3141.8,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317075151,3.56077747,3141.6,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317075356,3.72007747,3141.6,3139.3,3.46533394]
["bitfinex-derivatives","ETHF0:USTF0",1768317075653,3.56052127,3141.2,3139.3,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1768317078358,3.56052127,3141.0,3139.3,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1768317079659,3.56052127,3141.0,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768317082760,3.56052127,3141.0,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317083057,3.56052127,3141.7,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317083258,3.56052127,3141.5,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317083458,3.56052127,3141.3,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317083657,0.95732836,3141.2,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317083855,4.51784963,3141.2,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317084152,3.56052127,3141.2,3139.7,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317084352,3.56052127,3141.2,3139.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317084552,3.56052127,3141.7,3139.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768317084752,4.51802814,3141.6,3139.4,3.65939139]
["bitfinex-derivatives","ETHF0:USTF0",1768317084962,3.56052127,3141.6,3140.1,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317085550,3.56052127,3141.6,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317086652,3.56052127,3141.6,3140.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317088466,3.56052127,3141.6,3140.3,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1768317088660,0.00286171,3141.8,3140.7,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317089263,0.00286171,3141.8,3140.3,4.94539139]
["bitfinex-derivatives","ETHF0:USTF0",1768317089564,3.56052127,3142.6,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317089763,3.56052127,3143.3,3141.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317089967,3.56052127,3143.0,3141.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317090354,3.56052127,3143.0,3141.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1768317090558,3.56342281,3143.0,3141.4,0.16157277]
["bitfinex-derivatives","ETHF0:USTF0",1768317090754,3.56628452,3143.0,3141.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317091669,3.56628452,3143.0,3141.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317092061,3.56628452,3143.0,3141.4,0.16157277]
["bitfinex-derivatives","ETHF0:USTF0",1768317094069,0.00286171,3142.7,3141.4,0.16157277]
["bitfinex-derivatives","ETHF0:USTF0",1768317094457,3.56338298,3142.7,3141.4,0.00227277]
["bitfinex-derivatives","ETHF0:USTF0",1768317095068,1.79452028,3142.4,3140.2,3.46215602]
["bitfinex-derivatives","ETHF0:USTF0",1768317095265,3.59807812,3142.3,3140.2,3.34536]
["bitfinex-derivatives","ETHF0:USTF0",1768317095457,3.75733812,3142.3,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317095663,3.59807812,3141.8,3140.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317095861,3.59807812,3141.8,3140.1,0.00305606]
["bitfinex-derivatives","ETHF0:USTF0",1768317096064,3.59807812,3141.8,3140.1,1.28805606]
["bitfinex-derivatives","ETHF0:USTF0",1768317096264,3.59807812,3141.8,3140.1,0.00305606]
["bitfinex-derivatives","ETHF0:USTF0",1768317100068,3.59807812,3141.8,3140.1,0.16242606]
["bitfinex-derivatives","ETHF0:USTF0",1768317100273,3.59807812,3141.8,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317100670,3.59807812,3142.6,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317100867,3.59807812,3142.6,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317101167,3.59807812,3142.6,3141.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317101367,0.15921,3143.3,3141.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317101561,0.00286171,3142.9,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317102872,3.59807812,3143.1,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317103175,3.60384137,3143.0,3141.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317104873,3.60384137,3143.0,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317105175,3.60384137,3143.0,3141.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1768317105872,3.60097966,3143.0,3141.5,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317106076,3.60384137,3143.0,3141.5,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317107371,3.60384137,3143.0,3141.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317107576,3.60384137,3143.0,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317107577,0.00290154,3143.0,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317108174,0.00290154,3143.0,3142.1,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317110067,0.00290154,3143.0,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317110274,0.00290154,3143.0,3142.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317110480,0.00290154,3143.0,3142.3,1.28966826]
["bitfinex-derivatives","ETHF0:USTF0",1768317111082,3.59807812,3144.0,3142.3,1.28966826]
["bitfinex-derivatives","ETHF0:USTF0",1768317111284,0.00286171,3143.6,3142.3,1.28966826]
["bitfinex-derivatives","ETHF0:USTF0",1768317112081,3.60494266,3143.6,3142.3,0.00366826]
["bitfinex-derivatives","ETHF0:USTF0",1768317114080,0.00286171,3143.1,3142.3,0.00366826]
["bitfinex-derivatives","ETHF0:USTF0",1768317118088,0.00286171,3143.1,3142.3,1.28866826]
["bitfinex-derivatives","ETHF0:USTF0",1768317123292,3.60093983,3143.1,3142.3,0.00366826]
["bitfinex-derivatives","ETHF0:USTF0",1768317123599,3.59807812,3143.0,3141.5,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1768317124402,3.59807812,3143.0,3141.5,1.44711317]
["bitfinex-derivatives","ETHF0:USTF0",1768317125896,3.50440855,3142.3,3141.5,0.00282317]
["bitfinex-derivatives","ETHF0:USTF0",1768317126391,3.50440855,3142.3,3140.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317126799,3.50440855,3142.3,3140.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317127495,0.00286171,3142.3,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317127701,3.50440855,3142.8,3140.9,3.82186576]
["bitfinex-derivatives","ETHF0:USTF0",1768317127897,0.00286171,3142.3,3141.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317128090,0.00286171,3142.3,3141.0,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1768317128506,3.50440855,3143.5,3141.6,5.24460904]
["bitfinex-derivatives","ETHF0:USTF0",1768317128803,0.00286171,3143.3,3141.6,5.40389904]
["bitfinex-derivatives","ETHF0:USTF0",1768317129098,0.00286171,3143.3,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317129306,0.00286171,3143.3,3141.9,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1768317129507,0.00286171,3143.3,3141.9,4.94753576]
["bitfinex-derivatives","ETHF0:USTF0",1768317130395,0.00286171,3143.3,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317131406,0.00286171,3143.0,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317133406,0.00286171,3143.0,3142.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317133801,3.50727026,3143.0,3141.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768317134008,3.50440855,3142.9,3141.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317135100,3.50440855,3142.9,3141.5,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317135419,3.50440855,3142.9,3141.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317139801,3.50440855,3142.9,3141.6,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1768317141215,3.66641232,3142.2,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317141713,3.66641232,3142.2,3141.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317142114,5.2484856,3142.7,3141.1,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1768317142305,3.66641232,3142.7,3141.1,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1768317144012,0.00286171,3142.0,3141.1,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1768317145518,0.00286171,3142.0,3141.1,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317145718,0.00286171,3142.0,3141.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317146017,3.66641232,3142.7,3141.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317146219,0.00286171,3142.3,3141.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317147011,0.00286171,3142.3,3141.2,4.91681184]
["bitfinex-derivatives","ETHF0:USTF0",1768317147209,3.66641232,3143.2,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317147415,0.00286171,3142.8,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317148115,3.66927403,3142.8,3141.1,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317148416,3.66641232,3142.5,3141.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317148918,3.66641232,3142.5,3141.1,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317149122,3.66641232,3142.5,3141.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317152922,0.00286171,3142.8,3141.3,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1768317153124,0.00286171,3142.8,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317154428,0.00286171,3142.8,3141.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317154728,3.36479928,3142.8,3141.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317155124,0.00286171,3142.8,3141.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317155318,0.00286171,3142.8,3141.7,4.83976289]
["bitfinex-derivatives","ETHF0:USTF0",1768317155518,0.00286171,3142.8,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317156120,0.00286171,3142.8,3142.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317156316,0.00286171,3142.8,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317156520,0.00286171,3142.8,3141.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768317157427,4.94687256,3142.8,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317157617,3.36193757,3142.3,3141.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768317157824,3.36193757,3142.3,3141.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1768317158022,3.36193757,3142.3,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317158224,3.36193757,3142.3,3141.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317158527,3.36193757,3142.3,3141.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317161321,0.15924,3142.7,3141.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317161518,4.31916882,3142.6,3141.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317161729,3.36193757,3142.6,3141.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317162433,4.31946383,3142.5,3141.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317162733,3.36193757,3142.5,3141.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317162933,3.36193757,3143.0,3141.0,4.83976289]
["bitfinex-derivatives","ETHF0:USTF0",1768317163125,0.95764077,3142.9,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317163430,0.95813423,3142.8,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317163633,3.36193757,3143.0,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317165328,1.58207328,3143.4,3141.4,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317165538,3.36193757,3143.5,3141.6,3.71205289]
["bitfinex-derivatives","ETHF0:USTF0",1768317165736,3.36193757,3143.5,3141.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768317166035,3.52110757,3144.0,3141.9,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317167629,3.52110757,3144.0,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317168028,3.52110757,3144.0,3142.0,3.71203289]
["bitfinex-derivatives","ETHF0:USTF0",1768317168224,3.36193757,3144.0,3142.0,3.71203289]
["bitfinex-derivatives","ETHF0:USTF0",1768317168429,3.36193757,3144.0,3142.1,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317168636,3.36193757,3144.0,3142.3,3.71202289]
["bitfinex-derivatives","ETHF0:USTF0",1768317169226,3.36193757,3144.5,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317169528,3.36193757,3144.5,3142.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317170335,3.36441918,3144.5,3142.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317170545,3.36441918,3144.5,3142.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317172440,0.00248161,3144.5,3143.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317172640,0.00248161,3144.5,3143.1,0.00280388]
["bitfinex-derivatives","ETHF0:USTF0",1768317173038,0.00248161,3144.5,3143.1,3.55556677]
["bitfinex-derivatives","ETHF0:USTF0",1768317173242,0.00248161,3144.5,3143.1,3.81322053]
["bitfinex-derivatives","ETHF0:USTF0",1768317173439,0.00248161,3144.5,3143.4,3.71196289]
["bitfinex-derivatives","ETHF0:USTF0",1768317173644,3.36193757,3145.5,3143.8,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317173842,3.36193757,3145.5,3143.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317174441,3.36193757,3146.0,3143.9,5.00094289]
["bitfinex-derivatives","ETHF0:USTF0",1768317174746,3.36475957,3146.0,3144.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768317175245,1.58207328,3146.7,3144.4,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317176251,1.58207328,3146.5,3144.4,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317176545,1.58207328,3146.1,3144.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317176745,1.58207328,3145.7,3144.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768317176941,1.58207328,3145.7,3144.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317177542,1.58207328,3145.7,3144.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317178948,1.58207328,3145.9,3144.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317179153,1.74112328,3146.3,3144.4,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317179349,0.00231541,3146.7,3144.4,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317179554,0.00231541,3146.7,3144.9,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317179751,0.00231541,3146.7,3144.6,1.58207328]
["bitfinex-derivatives","ETHF0:USTF0",1768317179752,0.00231541,3146.7,3145.2,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317180053,0.00231541,3146.7,3145.3,4.84076289]
["bitfinex-derivatives","ETHF0:USTF0",1768317180356,0.00231541,3146.7,3145.4,3.55276289]
["bitfinex-derivatives","ETHF0:USTF0",1768317180563,0.00231541,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317181463,4.94401085,3146.4,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317181669,1.58207328,3146.4,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317181960,0.00231541,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317184362,0.00231541,3146.7,3145.4,3.55592567]
["bitfinex-derivatives","ETHF0:USTF0",1768317184557,0.00231541,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317184756,0.00231541,3146.7,3145.4,1.29116278]
["bitfinex-derivatives","ETHF0:USTF0",1768317185155,0.00231541,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317186272,0.00231541,3146.7,3145.4,3.44016727]
["bitfinex-derivatives","ETHF0:USTF0",1768317188974,0.00231541,3146.7,3145.4,1.29016278]
["bitfinex-derivatives","ETHF0:USTF0",1768317189271,0.16135541,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317189565,0.00231541,3146.7,3145.4,3.44016727]
["bitfinex-derivatives","ETHF0:USTF0",1768317193362,0.00231541,3146.7,3145.6,3.43700449]
["bitfinex-derivatives","ETHF0:USTF0",1768317196072,0.00231541,3146.7,3145.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317196279,0.00231541,3146.7,3145.7,4.77856217]
["bitfinex-derivatives","ETHF0:USTF0",1768317196475,0.00231541,3146.7,3145.8,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317198482,0.15897,3148.0,3145.8,9.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317198678,0.15897,3148.0,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317199382,0.16165084,3148.0,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317199676,0.16165084,3148.0,3145.6,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317199677,3.34005383,3147.7,3145.6,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317199878,3.34005383,3147.7,3145.8,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317200884,3.34005383,3147.7,3145.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317201181,3.34005383,3147.7,3145.8,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317201385,3.49905383,3147.5,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317201586,3.34005383,3147.3,3145.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317201886,0.159,3147.5,3145.6,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317202088,0.95467701,3147.4,3145.6,3.65065217]
["bitfinex-derivatives","ETHF0:USTF0",1768317202278,0.95581983,3147.3,3145.6,3.65065217]
["bitfinex-derivatives","ETHF0:USTF0",1768317202477,3.34005383,3147.9,3145.6,3.65065217]
["bitfinex-derivatives","ETHF0:USTF0",1768317202684,0.95581759,3147.8,3145.6,3.65065217]
["bitfinex-derivatives","ETHF0:USTF0",1768317202880,0.95581759,3147.7,3145.6,3.65065217]
["bitfinex-derivatives","ETHF0:USTF0",1768317203188,0.95581759,3147.6,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317203386,0.95581759,3147.5,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317203578,3.34005383,3147.9,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317203780,0.95685069,3147.8,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317204082,0.95685069,3147.7,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317204283,0.95685069,3147.6,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317204485,0.95685069,3147.5,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317204685,3.34005383,3147.9,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317204889,0.95730511,3147.8,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317205079,0.95730511,3147.7,3145.9,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317205279,4.29735894,3147.6,3146.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317205480,0.95730511,3147.5,3146.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317205681,0.95730511,3147.4,3146.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317205981,3.34005383,3147.6,3146.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317206287,0.95701927,3147.5,3146.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317206487,0.95701927,3147.4,3146.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317206685,3.34005383,3147.6,3146.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317206885,0.95714403,3147.5,3146.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317207092,0.95714403,3147.4,3146.0,4.77856217]
["bitfinex-derivatives","ETHF0:USTF0",1768317207286,0.15898,3147.7,3146.0,4.77856217]
["bitfinex-derivatives","ETHF0:USTF0",1768317207591,0.95739239,3147.6,3146.0,4.77856217]
["bitfinex-derivatives","ETHF0:USTF0",1768317207890,0.95739239,3147.5,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317208087,0.95739239,3147.4,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317208287,0.95739239,3147.3,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317208486,3.49903383,3147.7,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317208685,0.95689131,3147.6,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317208887,0.95689131,3147.5,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317209090,0.95689131,3147.4,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317209287,0.95689131,3147.3,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317209491,3.49903383,3147.7,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317209697,0.95687602,3147.6,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317209889,0.95687602,3147.5,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317210195,0.95687602,3147.4,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317210493,0.95687602,3147.3,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317210695,3.49903383,3147.7,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317210901,0.95679662,3147.6,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317211097,0.95679662,3147.5,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317211392,0.00268084,3148.0,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317211589,0.95691939,3147.9,3146.0,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317211792,0.95691939,3147.8,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317211989,0.95691939,3147.7,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317212297,0.00268084,3148.0,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317212597,0.95699213,3147.9,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317212800,0.00268084,3148.0,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317212801,0.95699213,3147.8,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317213099,0.95699213,3147.7,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317213292,0.00268084,3148.0,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317213493,0.95711889,3147.9,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317213693,0.95711889,3147.8,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317213893,0.95711889,3147.7,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317214097,0.00268084,3148.0,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317214402,0.95721041,3147.9,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317214597,0.95721041,3147.8,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317214797,0.95721041,3147.7,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317214997,0.00268084,3148.0,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317215296,0.95720054,3147.9,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317215596,0.95720054,3147.8,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317215796,0.95720054,3147.7,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317215999,0.00268084,3148.0,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317216190,0.95687041,3147.9,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317216393,0.95687041,3147.8,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317216593,0.95687041,3147.7,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317216887,0.00268084,3148.0,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317217085,0.95687829,3147.9,3146.4,3.49156217]
["bitfinex-derivatives","ETHF0:USTF0",1768317217293,0.95687829,3147.8,3146.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317217494,0.95687829,3147.7,3146.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317217699,0.00268084,3148.0,3146.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317217992,0.95680834,3147.9,3146.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317218200,0.95680834,3147.8,3146.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317218397,0.95680834,3147.7,3146.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317218597,0.16165084,3148.0,3146.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768317218598,0.9569202,3147.6,3146.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768317218794,0.15898,3147.9,3146.0,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317218995,4.75077195,3147.8,3146.0,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317219201,0.159,3147.5,3146.0,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317219493,0.95697907,3147.4,3146.0,4.66331314]
["bitfinex-derivatives","ETHF0:USTF0",1768317220100,0.159,3147.3,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317220291,0.95697907,3147.2,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317220803,0.95697907,3147.2,3145.4,3.53957592]
["bitfinex-derivatives","ETHF0:USTF0",1768317221302,0.95745455,3147.1,3145.4,3.53957592]
["bitfinex-derivatives","ETHF0:USTF0",1768317221601,0.95745455,3147.0,3145.4,3.53957592]
["bitfinex-derivatives","ETHF0:USTF0",1768317221799,3.63481288,3147.2,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317221994,0.15902,3147.0,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317222306,0.95755829,3146.9,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317222496,0.95755829,3146.8,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317222800,0.95755829,3146.7,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317223104,0.15902,3147.0,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317223298,0.95683347,3146.9,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317223500,0.95683347,3146.8,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317223698,0.95683347,3146.7,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317223997,0.15902,3147.0,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317224200,0.15903,3146.8,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317224502,1.11609039,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317224802,0.95705039,3146.6,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317225001,0.15904,3146.6,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317225191,0.9566487,3146.5,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317225392,0.9566487,3146.4,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317225599,0.9566487,3146.3,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317225798,0.15905,3146.5,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317225996,0.95610089,3146.4,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317226201,1.78868755,3146.9,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317226388,0.95580525,3146.8,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317226589,0.95580525,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317226795,1.78868755,3146.9,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317226996,0.95578551,3146.8,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317227196,0.95578551,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317227402,1.78868755,3146.9,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317227597,0.9564773,3146.8,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317227898,0.9564773,3146.7,3145.4,0.00316278]
["bitfinex-derivatives","ETHF0:USTF0",1768317228197,0.15902,3147.0,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317229404,42.077,3147.7,3145.4,3.38047592]
["bitfinex-derivatives","ETHF0:USTF0",1768317229405,0.15899,3147.7,3145.7,3.53639314]
["bitfinex-derivatives","ETHF0:USTF0",1768317229604,3.79376288,3148.4,3145.9,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317229904,0.15895,3148.4,3146.4,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317230507,0.15895,3148.4,3146.5,4.66331314]
["bitfinex-derivatives","ETHF0:USTF0",1768317230706,3.63481288,3148.5,3146.5,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317230898,1.79136839,3148.0,3146.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317231495,0.00268084,3148.0,3146.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317234207,0.00268084,3148.0,3146.4,4.66331314]
["bitfinex-derivatives","ETHF0:USTF0",1768317234402,0.00268084,3148.0,3146.4,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317234607,3.63749372,3148.0,3146.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317235008,3.63749372,3148.0,3146.3,4.66331314]
["bitfinex-derivatives","ETHF0:USTF0",1768317235212,3.63749372,3148.0,3146.3,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317236316,0.00268084,3148.0,3146.3,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317239818,3.63749372,3148.0,3146.3,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317240416,0.00268084,3148.0,3146.3,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317242020,0.00268084,3148.0,3146.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317242214,0.00268084,3148.0,3146.4,4.66331314]
["bitfinex-derivatives","ETHF0:USTF0",1768317242409,0.00268084,3148.0,3146.5,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317244126,0.00268084,3148.0,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768317244420,0.00268084,3148.0,3146.7,3.37731314]
["bitfinex-derivatives","ETHF0:USTF0",1768317245821,0.00268084,3148.0,3146.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317246014,0.00268084,3148.0,3146.8,4.79592288]
["bitfinex-derivatives","ETHF0:USTF0",1768317246322,0.00268084,3148.0,3146.8,3.50992288]
["bitfinex-derivatives","ETHF0:USTF0",1768317249326,1.57699119,3147.8,3146.3,3.50992288]
["bitfinex-derivatives","ETHF0:USTF0",1768317249725,1.57699119,3147.8,3146.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317250628,1.57699119,3147.8,3146.4,4.79592288]
["bitfinex-derivatives","ETHF0:USTF0",1768317250924,1.57699119,3147.8,3146.5,3.50992288]
["bitfinex-derivatives","ETHF0:USTF0",1768317251127,0.00268084,3148.0,3146.5,3.50992288]
["bitfinex-derivatives","ETHF0:USTF0",1768317252225,0.00268084,3148.0,3146.5,3.66896288]
["bitfinex-derivatives","ETHF0:USTF0",1768317252725,0.00268084,3148.0,3146.6,4.79592288]
["bitfinex-derivatives","ETHF0:USTF0",1768317252927,0.00268084,3148.0,3146.6,3.50992288]
["bitfinex-derivatives","ETHF0:USTF0",1768317253229,0.00268084,3148.0,3146.6,4.79592288]
["bitfinex-derivatives","ETHF0:USTF0",1768317253430,1.57699119,3147.8,3146.0,3.50992288]
["bitfinex-derivatives","ETHF0:USTF0",1768317253730,1.57699119,3147.8,3146.2,3.50992288]
["bitfinex-derivatives","ETHF0:USTF0",1768317254131,1.57699119,3147.8,3146.2,4.79592288]
["bitfinex-derivatives","ETHF0:USTF0",1768317254532,1.57699119,3147.8,3146.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317255431,1.73864203,3148.0,3146.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317256132,0.16165084,3148.0,3146.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317256331,1.73864203,3148.0,3146.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317256829,1.73864203,3148.0,3146.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317257435,0.00268084,3148.0,3147.1,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317257625,0.00268084,3148.0,3147.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317257826,0.00268084,3148.0,3147.2,4.74047007]
["bitfinex-derivatives","ETHF0:USTF0",1768317259035,0.00268084,3148.0,3147.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317261144,0.15893,3148.8,3147.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317262037,0.16176245,3148.8,3147.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317263247,0.00283245,3148.8,3147.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317264545,0.00283245,3148.8,3147.3,3.61347007]
["bitfinex-derivatives","ETHF0:USTF0",1768317265547,1.57699119,3148.7,3147.3,3.61347007]
["bitfinex-derivatives","ETHF0:USTF0",1768317266054,1.57699119,3148.7,3147.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317266446,1.57699119,3148.3,3146.8,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317266652,3.34458295,3148.8,3146.8,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317266653,1.57699119,3147.9,3146.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317267249,1.57699119,3147.9,3146.3,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317267449,1.57699119,3147.9,3146.4,4.74147007]
["bitfinex-derivatives","ETHF0:USTF0",1768317267654,1.57699119,3147.9,3146.5,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317267854,0.15896,3148.2,3146.5,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317268156,1.57699119,3147.9,3146.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317268352,1.57699119,3147.9,3146.5,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317268554,1.57699119,3147.9,3146.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317269443,1.57699119,3147.9,3146.5,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317269646,1.57699119,3147.9,3146.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317270453,1.57699119,3147.9,3146.5,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317270650,1.57699119,3147.9,3146.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317270851,0.15896,3148.2,3146.7,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317271655,1.57699119,3147.4,3146.4,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768317271858,1.57699119,3147.4,3146.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317272258,1.57699119,3147.8,3146.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317272658,1.57699119,3147.8,3146.2,3.45447007]
["bitfinex-derivatives","ETHF0:USTF0",1768317272960,1.57699119,3147.4,3146.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317275863,1.73597119,3147.8,3146.3,4.66043011]
["bitfinex-derivatives","ETHF0:USTF0",1768317276065,1.73597119,3147.8,3146.4,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317276260,1.57699119,3148.2,3146.4,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317276466,0.95637298,3148.1,3146.4,3.53148011]
["bitfinex-derivatives","ETHF0:USTF0",1768317276668,1.57699119,3148.2,3146.4,3.53148011]
["bitfinex-derivatives","ETHF0:USTF0",1768317276856,0.15895,3148.4,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317278560,0.15895,3148.4,3146.8,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317278762,1.57699119,3148.6,3146.8,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317279067,1.57699119,3148.6,3147.0,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317279266,1.57699119,3148.6,3147.1,4.66043011]
["bitfinex-derivatives","ETHF0:USTF0",1768317286766,1.57699119,3148.6,3147.2,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317287161,0.00283245,3148.8,3147.2,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317287364,0.00283245,3148.8,3147.4,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317288760,1.57982364,3148.8,3147.5,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317288966,1.57982364,3148.8,3147.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317289261,1.57982364,3148.8,3147.6,4.66043011]
["bitfinex-derivatives","ETHF0:USTF0",1768317289862,1.57982364,3148.8,3147.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317290065,1.57982364,3148.8,3147.7,1.2916562]
["bitfinex-derivatives","ETHF0:USTF0",1768317290266,1.57699119,3148.4,3147.0,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317290468,1.57699119,3148.4,3147.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317290771,1.57699119,3148.4,3147.1,4.66043011]
["bitfinex-derivatives","ETHF0:USTF0",1768317290972,1.57699119,3148.4,3147.1,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317291162,1.57699119,3148.0,3147.1,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317291362,1.57699119,3148.0,3147.1,3.37550969]
["bitfinex-derivatives","ETHF0:USTF0",1768317291562,1.57699119,3148.4,3147.1,3.37550969]
["bitfinex-derivatives","ETHF0:USTF0",1768317292766,1.57699119,3148.0,3147.1,0.00307958]
["bitfinex-derivatives","ETHF0:USTF0",1768317295468,5.22545181,3148.0,3147.1,0.00307958]
["bitfinex-derivatives","ETHF0:USTF0",1768317295667,1.57699119,3147.5,3146.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317295867,1.57699119,3147.5,3146.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317296068,1.57699119,3147.5,3146.2,3.53149011]
["bitfinex-derivatives","ETHF0:USTF0",1768317296268,1.57699119,3147.9,3146.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317296474,1.57699119,3147.9,3146.5,4.66043011]
["bitfinex-derivatives","ETHF0:USTF0",1768317296674,1.57699119,3147.9,3146.5,4.66381247]
["bitfinex-derivatives","ETHF0:USTF0",1768317297077,1.57699119,3147.9,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317297377,0.15897,3148.1,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317298168,1.57699119,3148.3,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317298372,1.57699119,3148.6,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317298578,0.95321998,3148.5,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317298768,1.57699119,3148.6,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317298769,0.95321998,3148.4,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317298969,1.57699119,3148.6,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317299271,0.16176245,3148.8,3146.8,3.53146011]
["bitfinex-derivatives","ETHF0:USTF0",1768317299580,0.95337379,3148.7,3146.8,3.53146011]
["bitfinex-derivatives","ETHF0:USTF0",1768317299776,0.16176245,3148.8,3146.8,3.53146011]
["bitfinex-derivatives","ETHF0:USTF0",1768317299976,0.95336841,3148.7,3146.8,3.53146011]
["bitfinex-derivatives","ETHF0:USTF0",1768317300370,3.64846062,3148.4,3146.5,0.00338236]
["bitfinex-derivatives","ETHF0:USTF0",1768317300572,1.57699119,3147.9,3146.6,3.37243011]
["bitfinex-derivatives","ETHF0:USTF0",1768317301382,1.57699119,3147.9,3146.5,0.00338236]
["bitfinex-derivatives","ETHF0:USTF0",1768317302680,1.57699119,3147.5,3146.5,0.00338236]
["bitfinex-derivatives","ETHF0:USTF0",1768317303377,0.15897,3148.0,3146.5,3.37581247]
["bitfinex-derivatives","ETHF0:USTF0",1768317303870,1.57699119,3148.5,3146.5,3.37581247]
["bitfinex-derivatives","ETHF0:USTF0",1768317304179,0.95421788,3148.4,3146.5,3.37581247]
["bitfinex-derivatives","ETHF0:USTF0",1768317304386,0.95421788,3148.3,3146.5,3.53485247]
["bitfinex-derivatives","ETHF0:USTF0",1768317304577,1.73593119,3148.5,3146.5,3.53485247]
["bitfinex-derivatives","ETHF0:USTF0",1768317304884,1.57699119,3148.1,3146.5,3.53485247]
["bitfinex-derivatives","ETHF0:USTF0",1768317305086,0.01179896,3147.5,3146.5,3.53485247]
["bitfinex-derivatives","ETHF0:USTF0",1768317306177,0.01179896,3147.0,3146.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317306379,0.01179896,3147.0,3146.7,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317306977,1.57699119,3148.1,3146.7,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317306978,0.01179896,3146.9,3146.7,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317307781,0.01179896,3146.9,3146.5,0.00338236]
["bitfinex-derivatives","ETHF0:USTF0",1768317307996,0.15899,3147.5,3145.8,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317308277,0.01179896,3146.7,3145.9,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317308491,0.15897,3148.1,3145.9,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317308684,0.9540963,3148.0,3146.2,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317308890,0.9540963,3147.9,3146.2,3.3215476]
["bitfinex-derivatives","ETHF0:USTF0",1768317309079,0.9540963,3147.8,3146.2,3.3215476]
["bitfinex-derivatives","ETHF0:USTF0",1768317309378,4.44862301,3147.8,3146.2,3.3215476]
["bitfinex-derivatives","ETHF0:USTF0",1768317309583,3.49452671,3147.8,3146.2,3.3215476]
["bitfinex-derivatives","ETHF0:USTF0",1768317309985,3.65350671,3147.8,3146.2,3.3215476]
["bitfinex-derivatives","ETHF0:USTF0",1768317310189,0.15898,3147.7,3146.2,3.3215476]
["bitfinex-derivatives","ETHF0:USTF0",1768317310983,0.15898,3147.7,3145.4,3.97939916]
["bitfinex-derivatives","ETHF0:USTF0",1768317310984,0.15901,3147.2,3145.4,3.97939916]
["bitfinex-derivatives","ETHF0:USTF0",1768317311290,0.15901,3147.2,3145.3,4.6078457]
["bitfinex-derivatives","ETHF0:USTF0",1768317311593,1.78753947,3146.9,3145.3,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317311980,5.28206618,3146.9,3145.3,0.00378255]
["bitfinex-derivatives","ETHF0:USTF0",1768317312288,5.25356618,3146.9,3145.3,0.00378255]
["bitfinex-derivatives","ETHF0:USTF0",1768317312480,5.25356618,3146.9,3145.3,3.32262825]
["bitfinex-derivatives","ETHF0:USTF0",1768317312684,3.49452671,3146.5,3145.3,0.00378255]
["bitfinex-derivatives","ETHF0:USTF0",1768317312890,3.6569301,3146.5,3144.6,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317313681,5.28206618,3146.4,3144.6,3.3188457]
["bitfinex-derivatives","ETHF0:USTF0",1768317313880,5.44111618,3146.4,3144.6,3.32152706]
["bitfinex-derivatives","ETHF0:USTF0",1768317314083,3.49452671,3146.3,3144.6,3.32152706]
["bitfinex-derivatives","ETHF0:USTF0",1768317314489,0.15905,3146.4,3144.6,3.32152706]
["bitfinex-derivatives","ETHF0:USTF0",1768317314785,0.00336339,3146.5,3144.6,3.32152706]
["bitfinex-derivatives","ETHF0:USTF0",1768317315385,0.00336339,3146.5,3144.6,3.48066706]
["bitfinex-derivatives","ETHF0:USTF0",1768317315886,0.00336339,3146.5,3144.8,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317316392,0.00336339,3146.5,3145.3,3.51149738]
["bitfinex-derivatives","ETHF0:USTF0",1768317316593,0.15899,3147.5,3145.5,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317316893,3.30981356,3147.8,3145.5,3.51147738]
["bitfinex-derivatives","ETHF0:USTF0",1768317317094,3.30981356,3147.8,3145.7,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317317494,3.47228098,3147.8,3145.7,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317317688,5.09735303,3147.7,3145.7,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317317896,1.94654947,3147.2,3145.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317318095,1.94654947,3147.2,3145.2,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317318096,3.30981356,3147.1,3145.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317318290,0.15901,3147.2,3145.4,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317319294,0.16246742,3147.8,3145.6,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317319695,3.46880356,3147.7,3145.7,3.51146738]
["bitfinex-derivatives","ETHF0:USTF0",1768317320390,3.30981356,3147.3,3145.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317320596,3.46882356,3147.3,3145.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317320795,5.25636303,3147.3,3145.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317320997,0.15902,3147.0,3145.2,4.64138738]
["bitfinex-derivatives","ETHF0:USTF0",1768317321188,1.78753947,3146.8,3145.2,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317321389,1.78753947,3146.8,3144.7,4.64138738]
["bitfinex-derivatives","ETHF0:USTF0",1768317321390,0.15904,3146.7,3144.7,4.64138738]
["bitfinex-derivatives","ETHF0:USTF0",1768317324410,0.15908,3145.9,3144.2,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317324595,0.15908,3145.8,3144.2,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317324901,1.78753947,3145.5,3143.7,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317325101,1.79062863,3145.5,3143.7,3.35538951]
["bitfinex-derivatives","ETHF0:USTF0",1768317325295,1.94972863,3145.5,3143.7,3.35538951]
["bitfinex-derivatives","ETHF0:USTF0",1768317325495,3.30981356,3145.4,3143.7,3.35538951]
["bitfinex-derivatives","ETHF0:USTF0",1768317325695,3.30981356,3145.4,3143.7,0.00300213]
["bitfinex-derivatives","ETHF0:USTF0",1768317326597,0.15911,3145.2,3143.7,0.00300213]
["bitfinex-derivatives","ETHF0:USTF0",1768317329206,3.30981356,3145.4,3143.7,0.00300213]
["bitfinex-derivatives","ETHF0:USTF0",1768317330096,1.78753947,3144.4,3142.9,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317330296,1.78753947,3144.4,3142.4,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317330511,1.78753947,3143.9,3141.9,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317330699,3.30981356,3143.7,3141.2,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317330901,3.46903356,3143.0,3141.2,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317331198,0.00404224,3143.0,3141.2,3.35545644]
["bitfinex-derivatives","ETHF0:USTF0",1768317331709,0.00404224,3143.0,3141.4,3.51168738]
["bitfinex-derivatives","ETHF0:USTF0",1768317332106,0.00404224,3143.0,3141.6,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317332305,5.25652303,3144.2,3141.6,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317332504,40.8,3144.1,3141.6,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317332702,1.78753947,3144.7,3141.9,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317332911,1.78753947,3144.7,3142.1,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317333201,3.30981356,3144.9,3142.5,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317333508,0.00342606,3144.7,3142.7,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317333708,0.00342606,3144.7,3142.8,4.64238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317334207,0.00342606,3144.7,3142.9,3.35238738]
["bitfinex-derivatives","ETHF0:USTF0",1768317335402,0.00342606,3144.7,3142.9,3.51161738]
["bitfinex-derivatives","ETHF0:USTF0",1768317336211,0.00342606,3144.7,3143.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317336508,0.00342606,3144.7,3142.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768317336713,1.78753947,3144.2,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317336913,3.62406338,3144.5,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317337115,1.79096553,3144.7,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317337808,1.78753947,3144.1,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317338015,1.78753947,3144.1,3142.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317338214,1.78753947,3144.1,3142.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317338412,1.78753947,3144.1,3142.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317338611,1.78753947,3144.1,3142.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317338806,5.25245285,3144.1,3142.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317339508,3.46491338,3144.1,3142.3,4.64628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317339709,0.15916,3144.2,3142.4,4.64628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317340706,0.15916,3144.2,3142.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317341107,0.15916,3144.2,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317341311,0.15916,3144.2,3142.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317341512,3.62407338,3144.2,3142.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317341717,3.62407338,3144.2,3142.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317342013,3.62407338,3144.2,3142.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317342213,40.8,3144.6,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317342414,5.25587891,3144.7,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317343017,5.41501891,3144.7,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317343517,3.46491338,3144.6,3142.6,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317343713,3.46491338,3144.6,3142.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317343919,0.15915,3144.5,3142.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317344218,3.62406338,3144.5,3142.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317344416,3.62406338,3144.5,3142.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317345022,0.15915,3144.5,3142.9,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317346518,0.15915,3144.5,3142.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317346719,3.46491338,3144.5,3142.4,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317347115,1.78753947,3143.6,3141.9,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317347313,0.15918,3143.9,3142.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317347517,0.15918,3143.9,3142.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317348614,0.15915,3144.5,3142.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317348815,41.74311641,3144.4,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317349023,40.8,3144.4,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317349221,0.15915,3144.5,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317349718,46.05245285,3144.6,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317349921,0.15916,3144.3,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317350313,0.15917,3144.0,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317352110,0.94675246,3143.9,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317352315,0.15917,3144.0,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317352916,1.78753947,3144.1,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317353115,0.94728987,3144.0,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317353323,6.475,3144.2,3142.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317354826,0.15915,3144.5,3142.5,3.51553551]
["bitfinex-derivatives","ETHF0:USTF0",1768317355025,0.94836034,3144.4,3142.5,3.51553551]
["bitfinex-derivatives","ETHF0:USTF0",1768317355224,0.94836034,3144.3,3142.7,3.51552551]
["bitfinex-derivatives","ETHF0:USTF0",1768317355423,0.15915,3144.5,3142.7,3.51552551]
["bitfinex-derivatives","ETHF0:USTF0",1768317355619,0.00342606,3144.7,3142.9,3.51551551]
["bitfinex-derivatives","ETHF0:USTF0",1768317355824,0.9489823,3144.6,3143.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317356023,0.00342606,3144.7,3143.1,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317357427,0.00342606,3144.7,3143.1,3.51550551]
["bitfinex-derivatives","ETHF0:USTF0",1768317357721,0.00342606,3144.7,3143.3,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317357926,0.00342606,3144.7,3143.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317358423,0.00342606,3144.7,3142.7,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317358729,0.00342606,3144.7,3142.9,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317359425,0.00342606,3144.7,3143.5,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317359625,0.00342606,3144.7,3143.5,3.35951556]
["bitfinex-derivatives","ETHF0:USTF0",1768317361228,0.00342606,3144.7,3143.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317362725,0.00342606,3144.7,3143.5,3.35951556]
["bitfinex-derivatives","ETHF0:USTF0",1768317363024,0.00342606,3144.7,3143.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317363225,0.00342606,3144.7,3143.7,4.64628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317363629,41.63089688,3145.7,3143.8,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317363934,0.94947145,3145.6,3143.8,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317364120,0.94947145,3145.5,3143.8,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317364320,0.94947145,3145.4,3143.8,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317364519,0.83089688,3145.7,3143.8,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317364724,0.94922079,3145.6,3143.8,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317364923,0.94922079,3145.5,3143.8,3.35628551]
["bitfinex-derivatives","ETHF0:USTF0",1768317365127,0.83472936,3145.7,3144.0,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317365536,0.83472936,3145.7,3144.2,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317365735,0.83472936,3145.7,3144.2,3.63378278]
["bitfinex-derivatives","ETHF0:USTF0",1768317367335,0.00383248,3145.7,3144.4,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317367536,0.00383248,3145.7,3143.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317367537,0.00383248,3145.7,3144.6,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317367732,0.15902,3146.9,3144.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317367932,0.15904,3146.7,3144.8,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317368135,1.94658947,3146.4,3144.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317368442,0.15905,3146.4,3144.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317368639,0.16140557,3146.4,3144.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317369155,0.16140557,3146.4,3144.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317369442,1.57889436,3146.3,3144.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317369753,1.57889436,3146.3,3144.9,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317370443,0.00235557,3146.4,3144.9,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317372059,1.58124993,3146.4,3144.9,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317372439,1.58124993,3146.4,3145.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317372744,1.58124993,3146.4,3145.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317374751,1.58124993,3146.4,3144.9,3.47462278]
["bitfinex-derivatives","ETHF0:USTF0",1768317374964,1.58124993,3146.4,3145.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317375248,0.00235557,3146.4,3145.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317376148,0.00235557,3146.4,3145.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317376454,0.00235557,3146.4,3145.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317376952,1.57889436,3146.1,3144.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317377547,1.57889436,3146.1,3144.6,4.9493932]
["bitfinex-derivatives","ETHF0:USTF0",1768317377748,0.15906,3146.3,3144.7,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317378053,0.00235557,3146.4,3144.7,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317378940,0.00235557,3146.4,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768317379144,0.00235557,3146.4,3144.9,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317379345,0.00235557,3146.4,3144.9,3.8185132]
["bitfinex-derivatives","ETHF0:USTF0",1768317380452,0.00235557,3146.4,3145.2,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317381146,0.00235557,3146.4,3145.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317381550,0.00235557,3146.4,3144.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768317381761,0.00235557,3146.4,3144.8,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317382057,0.00235557,3146.4,3144.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317382241,0.00235557,3146.4,3144.9,4.9483932]
["bitfinex-derivatives","ETHF0:USTF0",1768317382441,0.00235557,3146.4,3145.0,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317383150,0.00235557,3146.4,3145.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317383554,1.57889436,3146.1,3144.4,6.8413932]
["bitfinex-derivatives","ETHF0:USTF0",1768317383753,1.57889436,3146.1,3144.5,4.9483932]
["bitfinex-derivatives","ETHF0:USTF0",1768317383952,1.57889436,3146.1,3144.6,4.9483932]
["bitfinex-derivatives","ETHF0:USTF0",1768317384158,0.16140557,3146.4,3144.7,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317386451,0.15906,3146.2,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768317386643,1.57889436,3146.1,3144.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317388359,1.57889436,3146.1,3143.5,3.98262921]
["bitfinex-derivatives","ETHF0:USTF0",1768317388360,1.57889436,3145.3,3143.6,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317388548,1.57889436,3145.3,3143.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317388748,1.57889436,3145.3,3143.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317388953,1.57889436,3145.3,3143.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317390453,1.57889436,3145.3,3143.6,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317390658,1.57889436,3145.3,3143.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317391959,1.57889436,3145.3,3143.7,4.9493932]
["bitfinex-derivatives","ETHF0:USTF0",1768317392163,1.57889436,3145.3,3143.7,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317392357,1.57889436,3145.3,3143.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317393359,1.57889436,3145.3,3143.9,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317393565,1.57889436,3145.3,3143.5,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1768317393860,1.57889436,3145.3,3143.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317394450,1.57889436,3145.3,3143.6,4.9493932]
["bitfinex-derivatives","ETHF0:USTF0",1768317394760,1.57889436,3145.3,3143.7,3.6593932]
["bitfinex-derivatives","ETHF0:USTF0",1768317395155,1.57889436,3145.3,3143.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317396162,1.57889436,3145.3,3143.8,4.86956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317397759,1.57889436,3144.5,3143.5,3.58279321]
["bitfinex-derivatives","ETHF0:USTF0",1768317398354,1.57889436,3144.9,3143.5,3.58279321]
["bitfinex-derivatives","ETHF0:USTF0",1768317398562,0.15912,3145.1,3143.5,3.58279321]
["bitfinex-derivatives","ETHF0:USTF0",1768317400067,1.57889436,3145.3,3143.5,3.58279321]
["bitfinex-derivatives","ETHF0:USTF0",1768317400566,0.15909,3145.6,3143.5,3.58279321]
["bitfinex-derivatives","ETHF0:USTF0",1768317400765,0.95100895,3145.5,3143.5,3.58279321]
["bitfinex-derivatives","ETHF0:USTF0",1768317400957,0.15909,3145.6,3143.5,3.58279321]
["bitfinex-derivatives","ETHF0:USTF0",1768317401358,1.57889436,3145.3,3143.5,3.58279321]
["bitfinex-derivatives","ETHF0:USTF0",1768317401567,1.57889436,3145.3,3143.7,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317401865,1.57889436,3144.9,3143.7,4.86956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317404572,6.475,3146.2,3143.5,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1768317404573,1.57889436,3144.5,3143.5,0.00323005]
["bitfinex-derivatives","ETHF0:USTF0",1768317404866,1.57889436,3144.1,3143.2,4.87056316]
["bitfinex-derivatives","ETHF0:USTF0",1768317405170,1.308,3145.4,3142.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317405171,1.57889436,3143.7,3142.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317405369,1.57889436,3143.7,3142.2,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317405570,1.57889436,3143.7,3142.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317405771,1.58252659,3143.7,3142.3,4.87373137]
["bitfinex-derivatives","ETHF0:USTF0",1768317405968,0.00363223,3143.7,3142.4,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317406770,1.57889436,3144.5,3142.5,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317407674,1.58183648,3144.5,3142.5,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317408970,0.00294212,3144.5,3142.9,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317409266,0.00294212,3144.5,3142.9,3.73878316]
["bitfinex-derivatives","ETHF0:USTF0",1768317409461,1.57889436,3145.1,3143.1,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317409662,1.57889436,3145.1,3143.3,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317410166,1.57889436,3145.1,3143.4,4.87056316]
["bitfinex-derivatives","ETHF0:USTF0",1768317410365,1.56731366,3145.8,3143.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768317410366,1.57889436,3144.7,3143.1,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317410565,1.58242468,3144.7,3143.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317410776,1.57889436,3144.3,3143.1,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317411073,1.57889436,3144.3,3143.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317411272,1.57889436,3144.3,3143.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317413073,1.58242468,3144.7,3143.2,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317413671,0.00353032,3144.7,3143.2,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317414365,0.00353032,3144.7,3143.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317414366,1.57889436,3144.5,3143.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317414570,1.57889436,3144.5,3143.2,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317414872,1.57889436,3144.5,3143.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317415473,0.00353032,3144.7,3143.2,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317415772,0.00353032,3144.7,3143.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317415978,0.00353032,3144.7,3143.2,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317416179,0.00353032,3144.7,3143.2,4.87056316]
["bitfinex-derivatives","ETHF0:USTF0",1768317416380,0.00353032,3144.7,3143.2,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317416675,1.57889436,3144.4,3142.7,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317416874,1.57889436,3144.0,3142.7,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317417064,1.57889436,3144.0,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317417065,1.57889436,3144.0,3142.3,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1768317417270,1.57889436,3144.0,3142.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317417982,1.57889436,3144.0,3142.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317418178,1.57889436,3143.6,3142.3,3.58273137]
["bitfinex-derivatives","ETHF0:USTF0",1768317419178,1.57889436,3143.6,3142.3,4.87373137]
["bitfinex-derivatives","ETHF0:USTF0",1768317420075,1.57889436,3143.6,3142.3,3.58273137]
["bitfinex-derivatives","ETHF0:USTF0",1768317420580,1.57889436,3143.2,3142.3,0.00316821]
["bitfinex-derivatives","ETHF0:USTF0",1768317421376,1.57889436,3142.4,3141.3,7.55896232]
["bitfinex-derivatives","ETHF0:USTF0",1768317421674,3.60449853,3143.1,3141.3,4.87056316]
["bitfinex-derivatives","ETHF0:USTF0",1768317421675,1.57889436,3142.8,3141.3,4.87056316]
["bitfinex-derivatives","ETHF0:USTF0",1768317421868,1.57889436,3142.8,3141.3,3.57956316]
["bitfinex-derivatives","ETHF0:USTF0",1768317422068,1.57889436,3142.8,3141.3,4.87056316]
["bitfinex-derivatives","ETHF0:USTF0",1768317422469,1.58299341,3142.8,3141.3,4.8735631]
["bitfinex-derivatives","ETHF0:USTF0",1768317424281,1.58299341,3142.8,3141.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317424475,1.58299341,3142.8,3141.3,3.5825631]
["bitfinex-derivatives","ETHF0:USTF0",1768317424676,1.57889436,3142.4,3141.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317424881,1.57889436,3142.4,3141.3,0.00299994]
["bitfinex-derivatives","ETHF0:USTF0",1768317427286,1.58299341,3142.8,3141.3,3.61826685]
["bitfinex-derivatives","ETHF0:USTF0",1768317427980,0.00409905,3142.8,3141.3,3.61826685]
["bitfinex-derivatives","ETHF0:USTF0",1768317428289,1.57889436,3143.5,3141.7,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317428489,1.57889436,3143.5,3141.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317428787,1.57889436,3143.5,3141.8,4.90626691]
["bitfinex-derivatives","ETHF0:USTF0",1768317428984,3.65768029,3144.6,3141.9,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317429195,1.57889436,3144.0,3142.3,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317429379,1.57889436,3143.6,3142.3,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317429582,1.57889436,3143.6,3142.3,4.90626691]
["bitfinex-derivatives","ETHF0:USTF0",1768317430184,1.57889436,3143.6,3142.3,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317430382,1.57889436,3143.2,3141.7,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317430582,1.57889436,3143.2,3141.7,4.90626691]
["bitfinex-derivatives","ETHF0:USTF0",1768317431384,0.1592,3143.5,3141.7,4.90626691]
["bitfinex-derivatives","ETHF0:USTF0",1768317431889,3.81688029,3143.5,3141.7,4.90626691]
["bitfinex-derivatives","ETHF0:USTF0",1768317432883,3.81688029,3143.5,3141.7,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317433085,3.81688029,3143.5,3141.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317433583,6.475,3144.4,3141.9,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317433584,3.65768029,3144.0,3141.9,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317433783,0.95006233,3143.9,3141.9,3.61526691]
["bitfinex-derivatives","ETHF0:USTF0",1768317434088,0.15916,3144.2,3142.1,3.77453691]
["bitfinex-derivatives","ETHF0:USTF0",1768317436583,0.00330439,3144.6,3142.4,3.7005246]
["bitfinex-derivatives","ETHF0:USTF0",1768317436790,0.95084707,3144.5,3142.6,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317436987,0.00330439,3144.6,3142.8,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317437186,0.95085285,3144.5,3142.8,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317437379,0.00330439,3144.6,3142.8,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317438384,0.00330439,3144.6,3142.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317438586,0.00330439,3144.6,3142.9,4.8322746]
["bitfinex-derivatives","ETHF0:USTF0",1768317438785,0.00330439,3144.6,3143.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317440191,0.16244439,3144.6,3143.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317440493,3.66590096,3144.5,3142.5,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317440795,0.15918,3143.8,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317441386,3.50675096,3144.0,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317441590,4.46017348,3143.9,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317441896,0.15919,3143.6,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317443697,1.79293035,3144.1,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317443989,0.95448817,3144.0,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317444189,0.95448817,3143.9,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317444392,0.95448817,3143.8,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317444693,3.11293035,3144.1,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317444898,0.95474949,3144.0,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317445100,0.95474949,3143.9,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317445398,0.95474949,3143.8,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317445695,0.15918,3143.9,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317445888,0.95535851,3143.8,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317446088,0.15918,3143.8,3142.0,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317446293,3.66593096,3143.8,3142.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317446494,3.66593096,3143.8,3142.1,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317446695,0.95584821,3143.7,3142.1,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317446993,0.15918,3143.8,3142.1,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317449898,0.15916,3144.3,3142.1,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317450200,0.95676975,3144.2,3142.1,3.7005446]
["bitfinex-derivatives","ETHF0:USTF0",1768317450399,0.15916,3144.3,3142.1,3.7005446]
["bitfinex-derivatives","ETHF0:USTF0",1768317450593,0.95676731,3144.2,3142.1,3.7005446]
["bitfinex-derivatives","ETHF0:USTF0",1768317450796,0.15916,3144.3,3142.1,3.7005446]
["bitfinex-derivatives","ETHF0:USTF0",1768317451097,0.95656018,3144.2,3142.1,3.7005446]
["bitfinex-derivatives","ETHF0:USTF0",1768317451299,0.15917,3144.1,3142.1,3.7005446]
["bitfinex-derivatives","ETHF0:USTF0",1768317451502,0.15917,3144.1,3142.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317451697,0.15917,3144.1,3142.2,4.8322746]
["bitfinex-derivatives","ETHF0:USTF0",1768317451997,0.15917,3144.1,3142.3,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317452399,0.15917,3144.1,3142.4,4.8322746]
["bitfinex-derivatives","ETHF0:USTF0",1768317452603,0.15917,3144.1,3142.5,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317453003,0.00330439,3144.6,3142.5,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317453302,0.95681047,3144.5,3142.5,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317453495,0.00330439,3144.6,3142.5,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317453695,0.95681021,3144.5,3142.5,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317453895,0.00330439,3144.6,3142.7,3.5412746]
["bitfinex-derivatives","ETHF0:USTF0",1768317454099,0.00330439,3144.6,3142.7,3.7005046]
["bitfinex-derivatives","ETHF0:USTF0",1768317456006,0.00330439,3144.6,3142.8,4.82341685]
["bitfinex-derivatives","ETHF0:USTF0",1768317456301,0.00330439,3144.6,3142.9,3.53241685]
["bitfinex-derivatives","ETHF0:USTF0",1768317456502,0.00330439,3144.6,3143.0,3.53241685]
["bitfinex-derivatives","ETHF0:USTF0",1768317457100,0.95812642,3144.5,3143.0,3.53241685]
["bitfinex-derivatives","ETHF0:USTF0",1768317457297,0.00330439,3144.6,3143.0,3.53241685]
["bitfinex-derivatives","ETHF0:USTF0",1768317457497,0.95808296,3144.5,3143.0,3.53241685]
["bitfinex-derivatives","ETHF0:USTF0",1768317457697,0.00330439,3144.6,3143.0,3.53241685]
["bitfinex-derivatives","ETHF0:USTF0",1768317457906,0.00330439,3144.6,3143.2,3.53241685]
["bitfinex-derivatives","ETHF0:USTF0",1768317458107,0.00330439,3144.6,3143.2,3.69162685]
["bitfinex-derivatives","ETHF0:USTF0",1768317458904,0.00330439,3144.6,3143.4,3.53241685]
["bitfinex-derivatives","ETHF0:USTF0",1768317459104,50.0,3144.7,3143.4,3.69161685]
["bitfinex-derivatives","ETHF0:USTF0",1768317459404,41.22798445,3144.7,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317459607,41.22798445,3144.7,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317460109,41.23182419,3144.7,3143.7,0.16251785]
["bitfinex-derivatives","ETHF0:USTF0",1768317460310,41.23182419,3144.7,3143.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317462007,41.19105477,3144.7,3143.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317462306,41.19105477,3144.7,3143.8,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1768317462903,41.19105477,3144.7,3143.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317463106,41.19105477,3144.7,3143.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317465510,41.19006113,3144.7,3143.9,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1768317466598,41.19006113,3144.7,3144.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317468108,41.19006113,3144.7,3143.7,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1768317468311,3.49897453,3144.6,3143.7,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1768317477311,3.49897453,3144.5,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317478421,3.49897453,3144.5,3143.0,0.16310763]
["bitfinex-derivatives","ETHF0:USTF0",1768317479310,3.65812453,3144.5,3143.0,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1768317479709,3.49897453,3144.3,3143.0,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1768317480012,3.49897453,3144.1,3143.0,0.00388763]
["bitfinex-derivatives","ETHF0:USTF0",1768317480422,3.49897453,3144.1,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317480618,3.49897453,3144.1,3142.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317480825,3.49897453,3144.1,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317481010,3.49897453,3143.9,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317481416,3.49897453,3143.9,3142.2,0.1615409]
["bitfinex-derivatives","ETHF0:USTF0",1768317482118,3.49897453,3143.9,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317483111,3.49897453,3143.9,3142.5,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317483626,3.49897453,3143.9,3142.2,0.0022809]
["bitfinex-derivatives","ETHF0:USTF0",1768317484323,3.65815453,3143.9,3142.2,0.0022809]
["bitfinex-derivatives","ETHF0:USTF0",1768317485517,3.42820379,3143.7,3142.2,0.0022809]
["bitfinex-derivatives","ETHF0:USTF0",1768317488828,1.79293035,3143.7,3142.2,0.0022809]
["bitfinex-derivatives","ETHF0:USTF0",1768317489022,3.42820379,3143.5,3142.2,0.0022809]
["bitfinex-derivatives","ETHF0:USTF0",1768317490734,3.42820379,3143.5,3142.2,0.1615409]
["bitfinex-derivatives","ETHF0:USTF0",1768317491428,3.42820379,3143.3,3142.2,0.0022809]
["bitfinex-derivatives","ETHF0:USTF0",1768317492038,1.391,3144.3,3141.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1768317492039,3.42820379,3142.9,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317492235,3.42820379,3142.9,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317492436,3.42820379,3142.9,3141.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317492630,3.42820379,3142.9,3141.1,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1768317493239,3.42820379,3142.9,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317493434,3.42820379,3142.9,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317493834,3.42820379,3142.9,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317494039,3.42820379,3142.9,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317498634,3.41621491,3143.4,3141.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768317498843,3.41621491,3143.4,3141.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317499139,3.41621491,3143.1,3141.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317499738,3.41621491,3142.7,3141.1,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1768317499938,3.41621491,3142.3,3141.1,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1768317500141,3.41891782,3142.3,3141.1,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1768317501043,3.41621491,3141.9,3140.3,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317501840,3.41621491,3141.9,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317502042,3.41621491,3141.9,3140.7,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317502345,3.41621491,3141.9,3140.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317502542,4.99792888,3141.9,3140.5,0.00331409]
["bitfinex-derivatives","ETHF0:USTF0",1768317502848,3.41621491,3141.8,3140.5,0.00331409]
["bitfinex-derivatives","ETHF0:USTF0",1768317507449,3.41621491,3141.8,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317508651,3.41621491,3141.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317509246,3.41621491,3141.2,3139.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317509745,3.41621491,3141.2,3139.8,1.29379344]
["bitfinex-derivatives","ETHF0:USTF0",1768317510156,3.41621491,3141.2,3139.8,0.00379344]
["bitfinex-derivatives","ETHF0:USTF0",1768317512960,3.41621491,3141.2,3139.8,0.16317344]
["bitfinex-derivatives","ETHF0:USTF0",1768317514254,3.41621491,3141.2,3139.8,1.45317344]
["bitfinex-derivatives","ETHF0:USTF0",1768317516353,3.41621491,3141.2,3139.8,0.16317344]
["bitfinex-derivatives","ETHF0:USTF0",1768317516750,3.34602732,3140.9,3139.8,0.16317344]
["bitfinex-derivatives","ETHF0:USTF0",1768317516956,3.34602732,3140.9,3139.8,0.00379344]
["bitfinex-derivatives","ETHF0:USTF0",1768317519968,3.34602732,3140.9,3139.0,0.25086836]
["bitfinex-derivatives","ETHF0:USTF0",1768317519969,3.34602732,3140.1,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768317520853,3.34993246,3140.1,3138.7,0.00231973]
["bitfinex-derivatives","ETHF0:USTF0",1768317521456,3.34602732,3139.8,3138.7,0.00231973]
["bitfinex-derivatives","ETHF0:USTF0",1768317521768,0.00390514,3140.1,3137.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768317521769,3.34602732,3139.0,3137.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768317521956,3.34602732,3139.0,3136.8,5.04454384]
["bitfinex-derivatives","ETHF0:USTF0",1768317521957,3.34602732,3138.6,3137.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317522258,3.34602732,3138.6,3136.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317522460,1.58171397,3138.3,3136.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317522666,3.34602732,3138.2,3136.9,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768317523963,3.34602732,3137.7,3136.9,0.00396265]
["bitfinex-derivatives","ETHF0:USTF0",1768317524165,3.34602732,3137.7,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768317524355,3.34602732,3137.7,3136.0,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1768317524961,3.34602732,3137.7,3136.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1768317525163,3.34938702,3137.7,3136.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317525460,3.34602732,3137.6,3136.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317527675,3.34602732,3137.0,3136.0,0.00284097]
["bitfinex-derivatives","ETHF0:USTF0",1768317527863,3.34602732,3137.0,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768317528261,3.34602732,3136.6,3135.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768317528466,3.34602732,3136.6,3135.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1768317528668,3.34602732,3136.6,3135.0,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1768317528974,3.34602732,3136.6,3135.0,4.64269335]
["bitfinex-derivatives","ETHF0:USTF0",1768317529470,3.34602732,3136.6,3135.0,0.16369335]
["bitfinex-derivatives","ETHF0:USTF0",1768317529775,3.34602732,3136.6,3135.0,1.45469335]
["bitfinex-derivatives","ETHF0:USTF0",1768317530276,3.34602732,3136.6,3135.0,0.16369335]
["bitfinex-derivatives","ETHF0:USTF0",1768317530470,3.34602732,3136.6,3135.0,1.45469335]
["bitfinex-derivatives","ETHF0:USTF0",1768317531166,3.34602732,3136.6,3135.2,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768317531365,3.34602732,3136.6,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768317531772,3.34602732,3136.6,3135.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317532067,3.34602732,3136.6,3135.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317532283,3.34602732,3137.5,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768317532775,3.34602732,3137.5,3135.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1768317533483,3.34602732,3137.5,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768317533785,3.34602732,3137.5,3135.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317534081,3.34602732,3137.5,3136.0,1.58171397]
["bitfinex-derivatives","ETHF0:USTF0",1768317534471,3.34602732,3137.5,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768317534776,3.34602732,3137.5,3136.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317534975,0.0033597,3137.7,3136.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317535275,3.34938702,3137.7,3136.4,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768317535476,3.34938702,3137.7,3136.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317535666,0.0033597,3137.7,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768317535870,0.0033597,3137.7,3136.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1768317536070,3.34938702,3137.7,3136.5,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1768317536470,3.34938702,3137.7,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768317537582,3.34938702,3137.7,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768317537778,3.34938702,3137.7,3135.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1768317537978,3.34938702,3137.7,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768317538175,3.34938702,3137.7,3135.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1768317538778,3.34938702,3137.7,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317538974,3.34938702,3137.7,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317539876,3.34938702,3137.7,3136.2,1.58171397]
["bitfinex-derivatives","ETHF0:USTF0",1768317540076,3.34938702,3137.7,3136.6,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768317540484,3.34938702,3137.7,3136.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317540694,0.0033597,3137.7,3137.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317540898,3.34602732,3138.2,3137.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317541588,3.34602732,3138.2,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317541791,3.34953444,3138.2,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317542087,3.34953444,3138.2,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317542288,3.34953444,3138.2,3136.7,3.34854]
["bitfinex-derivatives","ETHF0:USTF0",1768317543498,3.34953444,3138.2,3136.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768317543797,1.58171397,3139.2,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768317543993,1.58171397,3139.2,3137.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317544194,1.58171397,3138.8,3137.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317544386,1.58171397,3138.8,3137.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317544585,1.58171397,3139.2,3137.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317544798,1.58480558,3139.2,3137.2,1.29388169]
["bitfinex-derivatives","ETHF0:USTF0",1768317545094,0.00309161,3139.2,3137.4,1.58171397]
["bitfinex-derivatives","ETHF0:USTF0",1768317545500,0.00309161,3139.2,3138.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317545790,0.00309161,3139.2,3138.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317545992,0.00309161,3139.2,3138.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317546189,0.00309161,3139.2,3138.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317546390,0.00309161,3139.2,3138.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317546591,0.00309161,3139.2,3138.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317546795,3.48955342,3140.2,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768317547394,3.48955342,3140.1,3138.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1768317547800,3.49330662,3140.1,3138.7,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1768317548396,0.0037532,3140.1,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317548596,0.0037532,3140.1,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317549101,0.0037532,3140.1,3139.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317549396,3.48955342,3140.6,3139.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317549998,3.48955342,3140.6,3138.4,3.42089335]
["bitfinex-derivatives","ETHF0:USTF0",1768317549999,3.48955342,3140.6,3139.1,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1768317550198,3.48955342,3140.6,3139.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317550406,3.49358603,3140.6,3139.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317550600,3.48955342,3140.3,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317550807,3.48955342,3140.3,3138.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1768317551106,0.00403261,3140.6,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317551304,3.49358603,3140.6,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317551504,3.49358603,3140.6,3139.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317552205,0.00403261,3140.6,3139.5,1.74111397]
["bitfinex-derivatives","ETHF0:USTF0",1768317552404,0.00403261,3140.6,3139.7,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317552602,3.49358603,3140.6,3139.5,0.00331849]
["bitfinex-derivatives","ETHF0:USTF0",1768317553008,0.00403261,3140.6,3139.5,0.00331849]
["bitfinex-derivatives","ETHF0:USTF0",1768317553702,3.49358603,3140.6,3139.5,0.00331849]
["bitfinex-derivatives","ETHF0:USTF0",1768317553896,3.49358603,3140.6,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768317554098,3.49358603,3140.6,3138.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317554997,3.49358603,3140.6,3138.8,1.29385856]
["bitfinex-derivatives","ETHF0:USTF0",1768317555700,3.49358603,3140.6,3138.8,0.00285856]
["bitfinex-derivatives","ETHF0:USTF0",1768317555904,5.37524046,3140.5,3138.8,0.00285856]
["bitfinex-derivatives","ETHF0:USTF0",1768317556098,5.37524046,3140.5,3138.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768317556099,3.58047357,3140.4,3138.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768317556297,3.58047357,3140.4,3138.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317556899,3.58047357,3140.4,3138.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317557106,3.58047357,3140.4,3138.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317560508,3.58047357,3140.2,3138.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317560705,3.73984357,3140.2,3138.2,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317561007,3.73985357,3139.9,3138.0,0.00273297]
["bitfinex-derivatives","ETHF0:USTF0",1768317561212,3.58047357,3139.4,3138.0,0.00273297]
["bitfinex-derivatives","ETHF0:USTF0",1768317561810,3.58047357,3139.4,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768317562711,3.58047357,3139.4,3137.5,0.16242324]
["bitfinex-derivatives","ETHF0:USTF0",1768317563008,3.73988357,3139.4,3137.5,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1768317565514,3.58047357,3139.2,3137.5,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1768317565715,3.58047357,3138.9,3137.5,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1768317566409,3.58047357,3138.9,3136.6,0.75782645]
["bitfinex-derivatives","ETHF0:USTF0",1768317566712,0.15944,3138.7,3136.6,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768317566912,3.58047357,3138.6,3136.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317567121,3.58047357,3138.6,3135.8,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768317567122,3.58047357,3138.3,3136.1,0.25533555]
["bitfinex-derivatives","ETHF0:USTF0",1768317567315,3.58316715,3138.3,3136.1,0.25808099]
["bitfinex-derivatives","ETHF0:USTF0",1768317567907,3.58316715,3138.3,3136.1,0.00274544]
["bitfinex-derivatives","ETHF0:USTF0",1768317568510,3.58047357,3138.1,3136.1,0.00274544]
["bitfinex-derivatives","ETHF0:USTF0",1768317568806,3.73996357,3137.8,3136.1,0.00274544]
["bitfinex-derivatives","ETHF0:USTF0",1768317572215,3.58047357,3137.8,3136.1,0.00274544]
["bitfinex-derivatives","ETHF0:USTF0",1768317572920,3.58047357,3137.8,3136.1,0.16231544]
["bitfinex-derivatives","ETHF0:USTF0",1768317574820,3.58047357,3137.8,3136.1,0.00274544]
["bitfinex-derivatives","ETHF0:USTF0",1768317578222,3.58047357,3137.8,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768317579025,3.58047357,3137.8,3136.1,0.00274544]
["bitfinex-derivatives","ETHF0:USTF0",1768317579428,3.58047357,3137.8,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317580822,3.58047357,3137.8,3136.1,3.31310701]
["bitfinex-derivatives","ETHF0:USTF0",1768317581025,3.39874578,3138.3,3136.2,3.31036157]
["bitfinex-derivatives","ETHF0:USTF0",1768317581527,3.39874578,3138.3,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768317582526,0.00269358,3138.3,3137.2,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317582730,0.00269358,3138.3,3137.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768317582935,0.00269358,3138.3,3137.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768317583226,3.3960522,3139.3,3137.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768317583536,3.3960522,3139.3,3138.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317583825,3.3960522,3140.2,3138.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317584427,3.39911116,3140.2,3138.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317584733,3.39911116,3140.2,3138.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1768317585028,3.39911116,3140.2,3138.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317586832,3.39911116,3140.2,3138.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317587927,3.39911116,3140.2,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317588122,3.39911116,3140.2,3139.0,0.16223081]
["bitfinex-derivatives","ETHF0:USTF0",1768317588735,0.00305896,3140.2,3139.0,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768317589229,0.00305896,3140.2,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768317589422,0.00305896,3140.2,3139.3,4.63841]
["bitfinex-derivatives","ETHF0:USTF0",1768317590024,6.475,3141.2,3139.3,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1768317590025,3.3960522,3141.2,3139.3,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1768317590234,3.3960522,3141.2,3139.4,3.31036157]
["bitfinex-derivatives","ETHF0:USTF0",1768317590538,3.3960522,3141.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317591226,3.3982974,3141.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317592018,3.3982974,3141.2,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768317592222,3.3982974,3141.2,3139.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1768317592628,3.3982974,3141.2,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768317592827,3.3982974,3141.2,3139.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317593224,3.3982974,3141.2,3139.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1768317593630,3.3982974,3141.2,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317594228,3.3982974,3141.2,3139.4,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1768317594434,3.3982974,3141.2,3139.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317594933,3.3982974,3141.2,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317595136,3.3982974,3141.2,3139.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768317595332,3.3982974,3141.2,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317595524,3.3982974,3141.2,3139.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1768317595837,3.3982974,3141.2,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317598929,3.3982974,3141.2,3139.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1768317600141,3.3982974,3141.2,3139.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317600439,3.3982974,3141.2,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317600734,3.3982974,3141.2,3140.1,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317604246,3.3982974,3141.2,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317604445,0.0022452,3141.2,3139.5,2.58111078]
["bitfinex-derivatives","ETHF0:USTF0",1768317604639,3.3982974,3141.2,3139.7,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317605042,3.3982974,3141.2,3139.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317606540,3.3982974,3141.2,3139.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768317606742,3.3982974,3141.2,3139.3,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1768317606942,3.3982974,3141.2,3139.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768317607442,3.3982974,3141.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317608143,0.0022452,3141.2,3139.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768317608650,0.0022452,3141.2,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317609152,0.0022452,3141.2,3140.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317609442,2.48787358,3141.2,3140.2,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1768317611244,2.48787358,3141.2,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317611447,2.48787358,3141.2,3139.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317611744,2.48787358,3141.2,3139.6,4.63439]
["bitfinex-derivatives","ETHF0:USTF0",1768317611951,2.48787358,3141.2,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317612441,2.48562838,3141.0,3139.0,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768317612637,2.48562838,3141.0,3139.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317613151,2.48562838,3141.0,3139.0,3.34823081]
["bitfinex-derivatives","ETHF0:USTF0",1768317613152,2.48562838,3140.5,3139.0,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768317613455,2.48562838,3140.3,3139.0,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1768317613744,2.48562838,3140.3,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317613745,2.48562838,3140.3,3138.4,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1768317613943,2.48562838,3140.3,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317614746,2.48562838,3140.3,3138.4,0.16251564]
["bitfinex-derivatives","ETHF0:USTF0",1768317615343,6.4772452,3141.2,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317615344,2.48562838,3140.1,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317615645,2.48562838,3140.1,3138.4,0.00306564]
["bitfinex-derivatives","ETHF0:USTF0",1768317615948,2.48562838,3140.1,3138.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768317616251,2.48562838,3140.1,3138.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1768317616451,2.48562838,3140.1,3138.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317616946,2.48562838,3140.1,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317617145,2.48562838,3140.1,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317618054,2.06602291,3140.8,3138.9,1.58410987]
["bitfinex-derivatives","ETHF0:USTF0",1768317618551,0.0022452,3141.2,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317618853,0.0022452,3141.2,3140.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317619153,2.06826811,3141.2,3140.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317619448,2.06826811,3141.2,3140.0,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1768317620656,2.06826811,3141.2,3140.0,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1768317620951,2.06826811,3141.2,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317621451,2.06826811,3141.2,3140.1,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317622149,0.0022452,3141.2,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317626965,0.0022452,3141.2,3140.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317627166,0.0022452,3141.2,3140.6,1.29156597]
["bitfinex-derivatives","ETHF0:USTF0",1768317627365,0.0022452,3141.2,3140.6,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1768317631065,0.0022452,3141.2,3140.6,0.16290597]
["bitfinex-derivatives","ETHF0:USTF0",1768317634559,2.06826811,3141.2,3140.6,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1768317634765,2.06826811,3141.2,3140.1,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317634969,2.06826811,3141.2,3140.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317635760,2.06826811,3141.2,3140.2,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1768317636266,1.77436797,3140.9,3139.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317636965,1.77436797,3140.9,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317637166,1.77436797,3140.5,3139.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317637663,1.77436797,3140.5,3139.0,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1768317637869,1.77436797,3140.5,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317638070,1.77436797,3140.5,3139.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317638471,1.77436797,3140.5,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317638775,1.77436797,3140.5,3139.1,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1768317640269,1.77436797,3140.5,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317640473,1.77436797,3140.5,3139.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317640865,1.77436797,3140.5,3138.9,0.00311494]
["bitfinex-derivatives","ETHF0:USTF0",1768317643176,1.77436797,3140.1,3138.9,0.00311494]
["bitfinex-derivatives","ETHF0:USTF0",1768317644773,1.77436797,3139.7,3138.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317645076,1.77436797,3139.7,3138.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317645571,1.77436797,3139.7,3138.0,1.45084134]
["bitfinex-derivatives","ETHF0:USTF0",1768317645766,1.77436797,3139.7,3138.0,0.16284134]
["bitfinex-derivatives","ETHF0:USTF0",1768317646071,1.77436797,3139.7,3138.0,1.45084134]
["bitfinex-derivatives","ETHF0:USTF0",1768317647369,1.77436797,3139.7,3138.0,0.16284134]
["bitfinex-derivatives","ETHF0:USTF0",1768317647575,1.77436797,3139.5,3138.0,0.16284134]
["bitfinex-derivatives","ETHF0:USTF0",1768317649873,1.77436797,3139.5,3138.0,0.00337134]
["bitfinex-derivatives","ETHF0:USTF0",1768317650974,1.77436797,3139.1,3138.0,0.00337134]
["bitfinex-derivatives","ETHF0:USTF0",1768317652570,1.77436797,3138.7,3137.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317652771,6.475,3139.7,3136.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768317652772,1.77436797,3138.3,3136.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768317653075,1.77436797,3138.3,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317653381,1.77436797,3138.3,3136.4,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1768317653575,1.77748071,3138.3,3136.4,1.45015185]
["bitfinex-derivatives","ETHF0:USTF0",1768317653781,1.77748071,3138.3,3136.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317654273,1.77748071,3138.3,3136.4,0.16215185]
["bitfinex-derivatives","ETHF0:USTF0",1768317654477,1.77748071,3138.3,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768317654682,1.77748071,3138.3,3136.6,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1768317654881,1.77748071,3138.3,3136.4,1.58670172]
["bitfinex-derivatives","ETHF0:USTF0",1768317655478,1.77748071,3138.3,3137.0,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317655984,1.77436797,3139.5,3137.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768317656177,1.77748071,3139.5,3137.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317656774,1.77748071,3139.5,3137.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768317657074,1.77436797,3139.2,3137.8,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768317657376,1.77436797,3139.2,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768317657774,1.77436797,3139.2,3138.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317658187,1.77436797,3139.2,3137.9,1.44748]
["bitfinex-derivatives","ETHF0:USTF0",1768317658477,1.77436797,3139.2,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768317659672,1.77748071,3139.2,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768317660678,1.77748071,3139.2,3137.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317660886,1.77436797,3139.2,3137.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317661087,1.77436797,3139.0,3137.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317661287,1.77436797,3139.0,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768317661689,1.77748071,3139.0,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768317662089,1.77748071,3139.0,3137.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317662090,1.77436797,3139.0,3138.0,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768317662785,1.77748071,3139.0,3136.7,1.58410987]
["bitfinex-derivatives","ETHF0:USTF0",1768317663087,1.77436797,3139.0,3137.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768317663484,1.77436797,3138.8,3137.7,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768317663886,1.77436797,3138.8,3137.5,2.87210987]
["bitfinex-derivatives","ETHF0:USTF0",1768317664086,1.77436797,3138.8,3138.1,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317665190,1.77436797,3138.8,3137.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768317665388,1.77436797,3138.8,3137.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768317665590,1.20821924,3139.4,3138.1,1.58410987]
["bitfinex-derivatives","ETHF0:USTF0",1768317665796,1.20821924,3139.4,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317666092,1.20821924,3139.4,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317666886,1.21133198,3139.4,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317667295,0.00272602,3139.5,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317667594,0.00272602,3139.5,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317667792,1.20821924,3139.9,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317667994,0.00311274,3139.8,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317668188,1.21133198,3139.8,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317668693,1.21513932,3139.8,3138.8,0.16273597]
["bitfinex-derivatives","ETHF0:USTF0",1768317669091,1.21513932,3139.8,3138.8,0.00330597]
["bitfinex-derivatives","ETHF0:USTF0",1768317669286,1.20821924,3139.7,3138.8,0.00330597]
["bitfinex-derivatives","ETHF0:USTF0",1768317669496,1.20821924,3139.7,3138.2,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317669696,1.20821924,3139.4,3138.2,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1768317669894,1.20821924,3139.4,3138.2,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1768317670395,1.20821924,3139.4,3138.2,0.16322544]
["bitfinex-derivatives","ETHF0:USTF0",1768317671283,1.20821924,3139.4,3138.2,0.00375544]
["bitfinex-derivatives","ETHF0:USTF0",1768317671697,1.21133198,3139.4,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317672294,0.00380734,3139.8,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768317672597,1.21202658,3139.8,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768317672786,1.21133198,3139.7,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768317672989,1.21133198,3139.7,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317673184,1.20821924,3139.7,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317673390,1.20821924,3139.7,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317673798,0.00311274,3139.5,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317676000,1.12623758,3139.5,3139.1,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317676696,1.12623758,3139.5,3138.5,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317676893,1.12312484,3139.5,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768317677399,1.12312484,3139.5,3138.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768317677400,1.12623758,3139.5,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317677997,1.12623758,3139.5,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317678204,1.12623758,3139.5,3138.2,0.00375544]
["bitfinex-derivatives","ETHF0:USTF0",1768317678500,1.12312484,3139.4,3137.4,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317678701,1.12312484,3139.2,3137.2,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768317679504,1.12312484,3139.2,3137.2,0.16250683]
["bitfinex-derivatives","ETHF0:USTF0",1768317679908,1.12312484,3139.0,3137.2,0.16250683]
["bitfinex-derivatives","ETHF0:USTF0",1768317680199,1.12312484,3138.8,3137.2,0.16250683]
["bitfinex-derivatives","ETHF0:USTF0",1768317680404,1.12312484,3138.8,3137.2,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1768317681498,1.12312484,3138.4,3135.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317682396,1.12312484,3138.4,3135.9,1.28983131]
["bitfinex-derivatives","ETHF0:USTF0",1768317682593,1.79591565,3139.0,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317682594,1.12312484,3138.2,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317683194,1.12312484,3138.2,3136.8,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317683603,1.12312484,3138.0,3136.8,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1768317683999,0.00311274,3138.1,3135.9,0.00283131]
["bitfinex-derivatives","ETHF0:USTF0",1768317684000,1.12312484,3137.3,3136.0,3.34758]
["bitfinex-derivatives","ETHF0:USTF0",1768317684201,1.12662294,3137.3,3136.0,4.63458]
["bitfinex-derivatives","ETHF0:USTF0",1768317684406,1.12973568,3137.3,3136.0,4.63458]
["bitfinex-derivatives","ETHF0:USTF0",1768317684607,1.12973568,3137.3,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1768317684806,1.12662294,3137.3,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317685298,0.0034981,3137.3,3136.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317686803,0.0034981,3137.3,3136.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317686804,8.1e-06,3137.3,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317687005,1.12312484,3137.6,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317687206,1.12623758,3137.6,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317687405,1.12623758,3137.6,3136.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768317687603,1.12623758,3137.6,3135.9,0.00283131]
["bitfinex-derivatives","ETHF0:USTF0",1768317687805,1.12623758,3137.6,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317688005,1.12962549,3137.6,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317688402,0.00311274,3137.5,3136.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317688610,1.12651275,3137.6,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317688806,1.12651275,3137.6,3136.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768317689203,1.12651275,3137.6,3136.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317689607,1.12651275,3137.6,3136.9,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1768317689803,1.12651275,3137.6,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768317690113,0.00338791,3137.6,3137.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317690315,7.91e-06,3137.6,3137.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1768317690807,7.91e-06,3137.6,3137.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317691011,7.91e-06,3137.6,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768317691213,0.15938,3139.9,3137.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768317691411,0.00311274,3139.2,3137.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768317692013,1.12312484,3139.1,3137.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768317692214,1.12650243,3139.1,3137.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1768317693316,1.12650243,3139.1,3137.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768317693317,1.12650243,3139.1,3137.2,1.79591565]
["bitfinex-derivatives","ETHF0:USTF0",1768317693514,1.12650243,3139.1,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1768317694217,1.12312484,3139.0,3137.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317694618,1.12623758,3138.6,3137.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768317695017,1.12623758,3138.6,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317695317,0.91893519,3138.5,3136.2,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317695507,0.91893519,3137.5,3135.9,0.00283131]
["bitfinex-derivatives","ETHF0:USTF0",1768317695709,1.07843519,3137.5,3134.8,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317696011,1.07843519,3137.5,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768317696215,0.91893519,3137.0,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768317696417,0.91893519,3137.0,3134.5,0.2517281]
["bitfinex-derivatives","ETHF0:USTF0",1768317696622,0.91893519,3137.0,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1768317696814,0.91893519,3137.0,3134.5,0.16203931]
["bitfinex-derivatives","ETHF0:USTF0",1768317697014,0.91893519,3137.0,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1768317697620,0.91893519,3137.0,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768317698024,0.91893519,3137.0,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1768317698205,0.91893519,3137.0,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1768317698824,0.91893519,3137.0,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768317701422,0.92204793,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768317701614,0.92440033,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768317701815,0.92128759,3136.5,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1768317702012,0.0023524,3136.5,3135.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768317702416,0.0023524,3136.5,3135.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1768317702626,0.0023524,3136.5,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1768317703714,6.475,3138.2,3135.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768317703912,0.91893519,3138.1,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1768317704116,0.91893519,3138.1,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1768317704321,0.91893519,3138.1,3136.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317705023,0.92192969,3138.1,3136.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317706024,0.92192969,3138.1,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1768317706225,0.92192969,3138.1,3136.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768317706627,0.92192969,3138.1,3137.0,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768317707726,0.92192969,3138.1,3137.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317708231,0.92192969,3138.1,3137.1,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1768317708528,0.92192969,3138.1,3137.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317708723,0.00546514,3138.0,3137.4,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1768317709424,0.0029945,3138.1,3137.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768317710525,0.92192969,3138.1,3137.6,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1768317712132,0.15938,3139.8,3137.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1768317712431,0.15935,3140.5,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317712626,1.79591565,3140.3,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317713135,1.79864684,3140.3,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317714028,0.91893519,3140.2,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317714232,0.91893519,3139.7,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317718538,0.91893519,3139.7,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317720936,0.91893519,3139.7,3138.7,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1768317721135,0.91893519,3140.2,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317721335,0.91893519,3140.2,3138.9,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1768317723635,0.91893519,3140.2,3138.9,0.16219453]
["bitfinex-derivatives","ETHF0:USTF0",1768317723835,0.91893519,3140.2,3139.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768317724346,0.91893519,3140.2,3138.9,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1768317725342,0.91893519,3140.2,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317726940,0.91893519,3140.2,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768317727743,0.91893519,3140.2,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317729048,0.91893519,3140.2,3138.9,4.63619453]
["bitfinex-derivatives","ETHF0:USTF0",1768317729244,0.91893519,3140.2,3138.9,0.00276453]
["bitfinex-derivatives","ETHF0:USTF0",1768317729543,0.91893519,3140.2,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317729544,0.65554452,3140.1,3138.3,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768317729745,0.65554452,3140.1,3138.4,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1768317730248,0.65554452,3140.1,3138.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1768317730249,0.65554452,3140.1,3138.8,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317730439,0.65554452,3140.1,3138.8,0.16301172]
["bitfinex-derivatives","ETHF0:USTF0",1768317731241,0.65554452,3140.1,3138.8,0.00358172]
["bitfinex-derivatives","ETHF0:USTF0",1768317733233,0.65554452,3140.1,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317735238,0.00273119,3140.3,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317736941,0.00273119,3140.3,3139.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317737557,0.00273119,3140.3,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317738949,0.62066423,3140.2,3139.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317739250,0.62066423,3140.2,3139.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317739651,0.62066423,3140.2,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317739838,0.62066423,3140.2,3139.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317740244,0.62066423,3140.2,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317740644,0.62066423,3140.2,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317740839,0.62066423,3140.2,3139.0,3.34642]
["bitfinex-derivatives","ETHF0:USTF0",1768317741039,0.62066423,3140.2,3139.0,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1768317741240,0.62066423,3140.2,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1768317741445,0.62066423,3140.1,3138.8,0.00358172]
["bitfinex-derivatives","ETHF0:USTF0",1768317743651,0.62066423,3140.1,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768317744150,0.62066423,3140.1,3139.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317744954,0.62066423,3140.1,3139.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317745147,0.62066423,3140.1,3138.8,0.00358172]
["bitfinex-derivatives","ETHF0:USTF0",1768317745453,0.62066423,3140.1,3139.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317745653,0.62066423,3140.1,3139.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317746155,0.62066423,3140.1,3138.8,0.16301172]
["bitfinex-derivatives","ETHF0:USTF0",1768317746453,0.62066423,3140.1,3138.8,1.44901172]
["bitfinex-derivatives","ETHF0:USTF0",1768317747040,0.62066423,3140.1,3138.8,2.87341229]
["bitfinex-derivatives","ETHF0:USTF0",1768317747448,0.62066423,3140.1,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317747650,0.62066423,3140.1,3139.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1768317748154,0.62066423,3140.1,3139.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1768317749353,0.62066423,3140.1,3138.8,0.16301172]
["bitfinex-derivatives","ETHF0:USTF0",1768317751447,0.62066423,3140.1,3138.8,0.00358172]
["bitfinex-derivatives","ETHF0:USTF0",1768317752340,0.62066423,3140.1,3138.9,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1768317752554,0.62066423,3140.1,3139.3,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768317752752,0.62066423,3140.1,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768317758055,0.00273119,3140.3,3139.7,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317758255,0.49975468,3140.3,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768317758445,6.475,3141.2,3139.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317758446,6.475,3141.2,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317758648,1.58383057,3141.7,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317758851,6.475,3141.9,3140.1,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317759056,6.475,3142.0,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317759257,0.95101665,3141.9,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317759457,0.00249393,3141.9,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317759656,1.58383057,3141.7,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317760458,0.49702349,3141.2,3139.7,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768317760663,0.49702349,3141.2,3139.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317761268,0.49702349,3141.2,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317761769,0.49702349,3141.2,3140.1,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317762070,0.49702349,3141.2,3139.8,2.86883057]
["bitfinex-derivatives","ETHF0:USTF0",1768317762269,0.49702349,3141.2,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317763263,0.49702349,3141.8,3140.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317763465,0.49702349,3141.8,3140.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317763669,0.00249393,3141.9,3140.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317764263,0.00249393,3141.9,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317764463,0.00249393,3141.9,3141.3,0.1619269]
["bitfinex-derivatives","ETHF0:USTF0",1768317765067,0.00249393,3141.9,3141.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317767776,0.49702349,3143.0,3141.4,2.86883057]
["bitfinex-derivatives","ETHF0:USTF0",1768317767979,0.49702349,3143.0,3141.8,1.58383057]
["bitfinex-derivatives","ETHF0:USTF0",1768317768179,0.49702349,3143.0,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317768382,0.49702349,3143.0,3142.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317768874,0.50015774,3143.0,3142.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317769680,0.00313425,3143.0,3142.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768317770289,0.00313425,3143.0,3142.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317770290,0.50015774,3143.0,3142.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317770788,0.50015774,3143.0,3141.4,0.25023299]
["bitfinex-derivatives","ETHF0:USTF0",1768317770991,0.50015774,3143.0,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317771180,0.50015774,3143.0,3142.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317771380,0.50015774,3143.0,3142.0,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1768317771990,0.50015774,3143.0,3142.1,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317772189,0.50015774,3143.0,3142.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317772389,0.00313425,3143.0,3142.3,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317772786,0.00313425,3143.0,3142.5,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317772988,0.49702349,3143.5,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317773491,0.49702349,3144.5,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317773694,0.49702349,3144.5,3143.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317773890,0.49932705,3144.5,3143.0,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1768317774485,0.49932705,3144.5,3143.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317774685,0.49932705,3144.5,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317775584,0.49932705,3144.5,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317775784,0.49932705,3144.5,3143.6,0.1623647]
["bitfinex-derivatives","ETHF0:USTF0",1768317775979,0.49932705,3144.5,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317776184,0.49932705,3144.5,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768317776379,0.49932705,3144.5,3143.6,0.0031747]
["bitfinex-derivatives","ETHF0:USTF0",1768317776380,0.49932705,3144.5,3143.9,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1768317776589,0.00230356,3144.5,3143.9,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1768317776785,0.00230356,3144.5,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317777886,0.00230356,3144.5,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768317778488,0.00230356,3144.5,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317778784,0.49932705,3144.5,3143.7,3.34319]
["bitfinex-derivatives","ETHF0:USTF0",1768317778985,0.49932705,3144.5,3143.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317780594,0.49932705,3144.5,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317780786,0.49932705,3144.5,3143.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768317781385,0.49932705,3144.5,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317781890,0.49932705,3144.5,3143.2,0.16194348]
["bitfinex-derivatives","ETHF0:USTF0",1768317782690,0.49932705,3144.5,3143.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768317782996,0.49932705,3144.5,3143.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317783294,0.49932705,3144.5,3143.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317783486,0.49932705,3144.5,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768317784092,0.49932705,3144.5,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768317784488,0.49932705,3144.5,3143.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317786102,0.49932705,3144.5,3143.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317786394,0.49932705,3144.5,3143.2,0.00273348]
["bitfinex-derivatives","ETHF0:USTF0",1768317786594,0.49932705,3144.5,3143.2,1.28673348]
["bitfinex-derivatives","ETHF0:USTF0",1768317786794,0.49932705,3144.5,3143.2,0.00273348]
["bitfinex-derivatives","ETHF0:USTF0",1768317786986,0.40336308,3144.2,3142.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317787189,0.40336308,3143.8,3142.3,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317787390,0.40336308,3143.8,3142.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317787787,0.40336308,3143.8,3142.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317787993,0.40336308,3143.8,3142.4,1.28664095]
["bitfinex-derivatives","ETHF0:USTF0",1768317788493,0.40336308,3143.8,3141.3,1.58383057]
["bitfinex-derivatives","ETHF0:USTF0",1768317788494,0.40336308,3143.0,3141.8,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1768317788695,0.40336308,3143.0,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317789393,0.40336308,3143.0,3141.8,0.00252286]
["bitfinex-derivatives","ETHF0:USTF0",1768317789591,1.98719365,3143.0,3141.8,0.00252286]
["bitfinex-derivatives","ETHF0:USTF0",1768317789798,0.40336308,3142.9,3141.8,0.00252286]
["bitfinex-derivatives","ETHF0:USTF0",1768317790904,0.40336308,3142.9,3141.8,1.28552286]
["bitfinex-derivatives","ETHF0:USTF0",1768317791199,0.40336308,3142.9,3141.8,0.00252286]
["bitfinex-derivatives","ETHF0:USTF0",1768317792903,0.40336308,3142.9,3141.8,1.28552286]
["bitfinex-derivatives","ETHF0:USTF0",1768317794006,0.40336308,3142.9,3141.8,0.00252286]
["bitfinex-derivatives","ETHF0:USTF0",1768317798304,0.40336308,3142.9,3141.3,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1768317799105,0.40336308,3142.9,3141.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317799306,0.40336308,3142.9,3141.4,1.28624158]
["bitfinex-derivatives","ETHF0:USTF0",1768317800896,0.36129304,3142.5,3141.4,0.00324158]
["bitfinex-derivatives","ETHF0:USTF0",1768317802306,0.36129304,3142.3,3140.5,3.34335]
["bitfinex-derivatives","ETHF0:USTF0",1768317802609,0.36129304,3142.3,3140.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317803504,0.36523739,3142.3,3140.7,1.28702212]
["bitfinex-derivatives","ETHF0:USTF0",1768317804095,0.36523739,3142.3,3140.7,0.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1768317804310,0.36523739,3142.3,3140.7,1.28702212]
["bitfinex-derivatives","ETHF0:USTF0",1768317805210,0.36129304,3141.8,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317805508,0.36129304,3141.8,3140.0,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1768317805708,0.36129304,3141.8,3140.0,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317806411,0.36129304,3141.8,3140.0,0.16172103]
["bitfinex-derivatives","ETHF0:USTF0",1768317807902,0.52057304,3141.8,3140.0,0.00235103]
["bitfinex-derivatives","ETHF0:USTF0",1768317808103,0.36129304,3141.7,3140.0,0.00235103]
["bitfinex-derivatives","ETHF0:USTF0",1768317808910,0.36129304,3141.7,3140.3,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768317809106,0.36129304,3141.7,3140.0,0.00235103]
["bitfinex-derivatives","ETHF0:USTF0",1768317809305,0.36129304,3141.7,3140.7,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317809509,0.36129304,3141.7,3140.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317809811,0.36129304,3141.7,3140.8,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1768317811110,0.36129304,3142.2,3140.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317811407,0.36129304,3142.2,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317812207,0.36129304,3142.2,3141.1,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317812408,0.36129304,3142.2,3140.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1768317812614,0.36129304,3142.7,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317813411,0.36129304,3142.7,3141.5,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317813611,0.3645409,3142.7,3141.5,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317816121,0.00394949,3142.6,3141.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768317816414,0.33039006,3142.5,3141.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317817612,0.33039006,3142.5,3141.6,4.62829]
["bitfinex-derivatives","ETHF0:USTF0",1768317822518,0.33433955,3142.5,3140.9,4.14197265]
["bitfinex-derivatives","ETHF0:USTF0",1768317822716,0.33433955,3142.5,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317822916,0.33433955,3142.5,3141.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317823116,0.33433955,3142.5,3141.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317823824,0.33433955,3142.5,3141.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317824524,0.33039006,3142.4,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317824818,0.33039006,3142.4,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317825023,0.33039006,3142.2,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317827618,0.33039006,3142.0,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317827918,0.33039006,3142.0,3140.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317828322,0.33039006,3142.0,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317830026,0.33039006,3142.0,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317830414,0.33433955,3142.0,3140.4,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317830614,0.33433955,3142.0,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317830826,0.33039006,3142.0,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317831029,0.33039006,3141.8,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317831418,0.33433955,3141.8,3140.7,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317831621,0.33039006,3141.8,3140.7,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317832422,0.33039006,3141.8,3140.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317832624,0.33039006,3141.8,3140.4,1.79317634]
["bitfinex-derivatives","ETHF0:USTF0",1768317832920,0.33039006,3142.3,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317833124,0.33039006,3142.3,3141.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1768317833326,0.33039006,3142.3,3141.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317833525,0.33039006,3142.3,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317833919,0.33039006,3142.3,3141.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317834327,0.33433955,3142.3,3141.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317836332,0.33433955,3142.3,3141.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317837123,0.33433955,3142.3,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317837420,0.33433955,3142.3,3141.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317837622,0.33433955,3142.3,3141.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1768317838131,0.33039006,3142.3,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317838623,0.00394949,3142.2,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317838825,0.33433955,3142.2,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317839028,0.33433955,3142.2,3141.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317839229,0.33363792,3142.7,3141.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317839424,0.00394949,3142.4,3141.8,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1768317839626,0.33363792,3142.7,3141.8,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1768317839831,0.00394949,3142.5,3141.8,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1768317840136,0.00324786,3142.7,3142.1,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317840630,0.00719735,3142.7,3142.1,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317842629,0.00324786,3142.7,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317842833,0.33039006,3143.2,3142.3,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317843235,0.33039006,3143.2,3141.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317843430,0.33039006,3143.7,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317843627,0.33039006,3143.7,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317843826,0.33039006,3143.7,3143.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317843827,0.33444937,3143.7,3143.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317845029,0.33444937,3143.7,3142.6,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1768317845229,0.33444937,3143.7,3142.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317845631,0.33444937,3143.7,3142.6,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1768317845833,0.33444937,3143.7,3142.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317847227,0.33444937,3143.7,3142.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317847428,0.33444937,3143.7,3142.6,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1768317847627,0.33444937,3143.7,3142.6,1.28760579]
["bitfinex-derivatives","ETHF0:USTF0",1768317848528,0.33444937,3143.7,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317850031,0.33444937,3143.7,3142.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317850234,0.33444937,3143.7,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317850426,0.33444937,3143.7,3142.7,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1768317852138,0.33444937,3143.7,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317852637,0.33444937,3143.7,3142.6,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1768317852844,0.33444937,3143.7,3142.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317853246,0.33444937,3143.7,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317853746,0.33444937,3143.7,3142.4,0.1624558]
["bitfinex-derivatives","ETHF0:USTF0",1768317854931,0.33444937,3143.7,3142.4,0.0032058]
["bitfinex-derivatives","ETHF0:USTF0",1768317855338,0.33444937,3143.7,3142.4,1.2872058]
["bitfinex-derivatives","ETHF0:USTF0",1768317856136,0.33444937,3143.7,3142.4,0.0032058]
["bitfinex-derivatives","ETHF0:USTF0",1768317857135,0.33444937,3143.7,3142.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317857641,0.33444937,3143.7,3142.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317857942,0.33444937,3143.7,3142.5,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1768317859637,0.33444937,3143.7,3142.4,0.0032058]
["bitfinex-derivatives","ETHF0:USTF0",1768317860434,1.79317634,3143.4,3141.4,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317860641,1.79317634,3143.4,3140.0,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317860642,0.25405778,3142.0,3140.0,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317860847,0.25405778,3142.0,3140.0,4.14201265]
["bitfinex-derivatives","ETHF0:USTF0",1768317861048,0.25405778,3142.0,3140.1,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768317861248,0.25405778,3142.0,3139.9,0.25009952]
["bitfinex-derivatives","ETHF0:USTF0",1768317861544,0.25405778,3142.0,3140.7,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768317862546,0.25405778,3142.0,3140.8,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1768317862744,0.25405778,3142.0,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317864453,0.25405778,3142.0,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317864653,0.25405778,3142.0,3140.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317864954,0.25405778,3142.0,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317865155,0.25405778,3142.0,3140.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768317866343,0.25405778,3142.0,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768317866546,0.25405778,3142.5,3140.9,1.58248143]
["bitfinex-derivatives","ETHF0:USTF0",1768317867150,0.25405778,3142.5,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317867350,0.25405778,3142.5,3141.3,1.74179143]
["bitfinex-derivatives","ETHF0:USTF0",1768317868162,0.25405778,3142.5,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317868849,0.25405778,3142.5,3141.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317869158,0.25405778,3142.5,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317869358,0.25405778,3142.5,3141.1,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1768317869863,0.25405778,3142.5,3141.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317870357,0.25405778,3142.5,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317871351,0.25405778,3142.5,3141.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317871554,0.25405778,3142.5,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317871766,0.25405778,3142.5,3141.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317872063,0.25405778,3142.5,3141.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317872266,0.25405778,3142.5,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317872563,0.25405778,3142.5,3141.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317872858,0.25405778,3142.3,3140.5,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1768317873067,0.25405778,3142.3,3140.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317873257,0.25405778,3142.3,3140.6,4.62834]
["bitfinex-derivatives","ETHF0:USTF0",1768317873659,0.25405778,3142.3,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768317875952,0.25405778,3142.3,3141.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317876966,0.25405778,3142.3,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768317878162,0.25405778,3142.3,3141.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317878975,0.25405778,3142.3,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768317879162,0.25405778,3142.3,3141.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317882166,8.05748143,3143.5,3141.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317882167,6.475,3143.5,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317882366,0.21918773,3143.4,3141.7,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768317885275,0.21918773,3143.4,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768317885476,0.21918773,3143.4,3141.9,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317887877,0.21918773,3143.4,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317888874,0.21918773,3143.4,3141.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768317888875,0.21918773,3143.4,3142.2,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317889079,0.21918773,3143.4,3142.3,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317892077,0.21918773,3143.4,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317892276,0.00405931,3143.7,3142.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317892484,0.00405931,3143.7,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317892783,0.00405931,3143.7,3142.8,1.58248143]
["bitfinex-derivatives","ETHF0:USTF0",1768317893186,0.00405931,3143.7,3142.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768317893685,0.00405931,3143.7,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317894290,0.22324704,3143.7,3143.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768317894589,0.22324704,3143.7,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317894779,0.22324704,3143.7,3143.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317894976,0.22324704,3143.7,3142.5,4.14188265]
["bitfinex-derivatives","ETHF0:USTF0",1768317895181,0.22324704,3143.7,3142.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317895485,0.22324704,3143.7,3142.2,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1768317895686,0.22324704,3143.7,3142.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768317895985,0.22324704,3143.7,3142.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317897382,0.22324704,3143.7,3142.4,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1768317897584,0.22324704,3143.7,3142.5,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317899390,0.22324704,3143.7,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317899591,0.22324704,3143.7,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317899889,0.22324704,3143.7,3142.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317900479,0.22324704,3143.7,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317900682,0.22324704,3143.7,3143.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317901284,0.00405931,3143.7,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317901786,9.31e-06,3143.7,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317901987,0.21918773,3144.2,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317902191,0.21918773,3144.2,3142.7,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768317902192,0.21918773,3144.2,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317902491,0.21918773,3144.0,3142.2,3.9850232]
["bitfinex-derivatives","ETHF0:USTF0",1768317902681,0.21918773,3144.0,3142.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1768317902991,0.21918773,3143.6,3142.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317903183,0.21918773,3143.2,3142.2,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1768317903378,0.21918773,3143.2,3141.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317904286,0.21918773,3143.2,3141.8,1.28850965]
["bitfinex-derivatives","ETHF0:USTF0",1768317904486,0.21918773,3143.2,3142.1,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317905394,0.21918773,3143.2,3142.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317905587,0.21918773,3143.2,3142.2,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1768317905788,0.21918773,3143.2,3142.3,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768317905990,0.21918773,3143.2,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317906189,0.19171045,3143.9,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317906384,0.19171045,3143.9,3142.0,4.14191265]
["bitfinex-derivatives","ETHF0:USTF0",1768317906584,0.19171045,3143.9,3142.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317907296,0.19171045,3143.9,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768317909397,0.19171045,3143.8,3142.0,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317909698,0.19171045,3143.8,3142.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317910996,0.19171045,3143.8,3142.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317911293,0.19171045,3143.8,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317911499,0.19171045,3143.4,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317911702,0.19171045,3143.4,3142.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317911994,0.19171045,3143.4,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317912204,0.19171045,3143.4,3142.0,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1768317912701,0.19171045,3143.4,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317912905,0.19171045,3143.3,3141.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317913100,0.19171045,3143.0,3141.8,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1768317914307,0.19171045,3143.0,3141.8,0.16278965]
["bitfinex-derivatives","ETHF0:USTF0",1768317914494,0.19171045,3143.0,3141.8,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1768317916118,0.19171045,3143.0,3141.8,0.16278965]
["bitfinex-derivatives","ETHF0:USTF0",1768317916312,0.19171045,3143.0,3142.1,1.58248143]
["bitfinex-derivatives","ETHF0:USTF0",1768317916713,0.19171045,3143.0,3141.8,0.00350965]
["bitfinex-derivatives","ETHF0:USTF0",1768317917620,0.19171045,3143.0,3142.1,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768317918308,0.003816,3144.0,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317918614,0.003816,3144.0,3143.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317919012,0.19727362,3144.0,3143.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317919207,0.19727362,3144.0,3143.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317919413,0.19727362,3144.0,3143.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1768317919914,0.19727362,3144.0,3143.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317924226,0.19727362,3144.0,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317924426,0.19727362,3144.0,3143.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317925522,0.19727362,3144.0,3143.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768317926225,0.19727362,3144.0,3143.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1768317926721,0.19727362,3144.0,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317926926,0.19727362,3144.0,3142.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317927226,0.19727362,3144.0,3142.6,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1768317928221,0.19727362,3144.0,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317929533,0.19727362,3144.0,3142.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317929738,0.003816,3144.0,3142.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317930422,0.003816,3144.0,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317930622,0.003816,3144.0,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317930830,0.003816,3144.0,3142.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1768317930831,0.19727362,3144.0,3142.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1768317931025,0.19727362,3144.0,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317931230,0.19727362,3144.0,3142.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317933135,0.19727362,3144.0,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317933431,0.19727362,3144.0,3142.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317935236,0.19727362,3144.0,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317935430,0.19727362,3144.0,3142.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317935634,0.19727362,3144.0,3142.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317937739,0.19727362,3144.0,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317938137,0.19727362,3144.0,3142.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1768317938837,0.19727362,3144.0,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317940225,0.19727362,3144.0,3142.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317940425,0.003816,3144.0,3142.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317940932,0.003816,3144.0,3143.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768317941140,1.06190119,3144.6,3142.8,0.09731031]
["bitfinex-derivatives","ETHF0:USTF0",1768317941331,1.06190119,3144.6,3142.8,4.07995296]
["bitfinex-derivatives","ETHF0:USTF0",1768317941840,1.06190119,3144.6,3142.9,4.07906478]
["bitfinex-derivatives","ETHF0:USTF0",1768317942037,1.06527509,3144.6,3143.0,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317942432,1.06527509,3144.6,3142.9,4.07906478]
["bitfinex-derivatives","ETHF0:USTF0",1768317942634,1.06527509,3144.6,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768317944841,1.06527509,3144.6,3143.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317946239,1.06527509,3144.6,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768317948944,1.06527509,3144.6,3143.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317949138,1.06527509,3144.6,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317953749,0.73747724,3144.6,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317953946,0.73747724,3144.6,3144.1,0.16283232]
["bitfinex-derivatives","ETHF0:USTF0",1768317954642,0.17844901,3144.5,3144.1,0.00366232]
["bitfinex-derivatives","ETHF0:USTF0",1768317954848,0.17844901,3144.5,3144.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317955048,0.17844901,3144.5,3144.1,0.00366232]
["bitfinex-derivatives","ETHF0:USTF0",1768317955546,0.17844901,3144.5,3144.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317955743,0.17844901,3144.5,3144.1,1.28866232]
["bitfinex-derivatives","ETHF0:USTF0",1768317956151,0.17844901,3144.5,3144.1,0.00366232]
["bitfinex-derivatives","ETHF0:USTF0",1768317956348,0.17844901,3144.5,3143.1,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317956546,0.17844901,3144.5,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317956756,0.17844901,3144.3,3142.5,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317957050,0.17844901,3144.3,3142.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317957251,0.17844901,3144.3,3142.5,1.28780964]
["bitfinex-derivatives","ETHF0:USTF0",1768317957451,0.17844901,3144.3,3142.5,0.00280964]
["bitfinex-derivatives","ETHF0:USTF0",1768317957654,0.17844901,3143.8,3142.5,0.00280964]
["bitfinex-derivatives","ETHF0:USTF0",1768317958248,0.17844901,3143.8,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317961250,0.17844901,3143.8,3142.5,0.00280964]
["bitfinex-derivatives","ETHF0:USTF0",1768317962552,0.17844901,3143.8,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317962757,0.17844901,3143.8,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768317962944,0.17844901,3144.3,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768317963149,0.17844901,3144.3,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317963349,0.17844901,3144.3,3143.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317963556,0.17844901,3144.3,3142.5,0.00280964]
["bitfinex-derivatives","ETHF0:USTF0",1768317963758,0.17844901,3144.3,3142.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768317964459,0.17844901,3144.3,3143.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317964854,0.17844901,3144.3,3142.5,0.00280964]
["bitfinex-derivatives","ETHF0:USTF0",1768317965451,0.17844901,3144.3,3142.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317967262,0.17844901,3144.3,3142.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317970164,0.17844901,3144.3,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317970363,0.73747724,3144.6,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768317970666,0.73747724,3144.6,3143.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317972266,0.73747724,3144.6,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768317972866,0.73747724,3144.6,3143.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317973863,0.16772302,3144.5,3143.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317974564,0.16772302,3144.5,3143.0,3.98264265]
["bitfinex-derivatives","ETHF0:USTF0",1768317974962,0.16772302,3144.5,3143.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317975465,0.16772302,3144.5,3143.0,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1768317975968,0.16772302,3144.5,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768317976156,0.16772302,3144.5,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317976356,0.40413724,3144.6,3143.0,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317976557,0.16273345,3145.5,3144.2,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768317976761,0.16273345,3145.5,3144.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1768317977465,0.16518854,3145.5,3144.3,4.62716]
["bitfinex-derivatives","ETHF0:USTF0",1768317977762,0.16518854,3145.5,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768317980077,0.00245509,3145.5,3144.8,0.16146736]
["bitfinex-derivatives","ETHF0:USTF0",1768317982358,0.16518854,3145.5,3144.8,0.16146736]
["bitfinex-derivatives","ETHF0:USTF0",1768317982570,0.16518854,3145.5,3144.8,0.00233736]
["bitfinex-derivatives","ETHF0:USTF0",1768317983665,0.16518854,3145.5,3144.8,0.16146736]
["bitfinex-derivatives","ETHF0:USTF0",1768317984971,0.16518854,3145.5,3144.8,0.00233736]
["bitfinex-derivatives","ETHF0:USTF0",1768317986376,0.16273345,3145.4,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768317986570,0.16273345,3145.4,3144.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317987179,0.16273345,3145.1,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768317987479,0.16273345,3145.1,3143.3,0.16192548]
["bitfinex-derivatives","ETHF0:USTF0",1768317987875,0.16273345,3145.1,3143.3,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1768317988176,0.16273345,3145.1,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317988873,0.16273345,3145.1,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768317992477,0.16273345,3145.0,3143.3,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1768317992679,0.16273345,3144.7,3143.3,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1768317993883,0.16273345,3144.7,3143.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768317995492,0.16273345,3144.7,3143.3,1.28671548]
["bitfinex-derivatives","ETHF0:USTF0",1768317997984,0.16273345,3144.7,3143.3,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1768318000990,0.1583106,3144.3,3143.3,0.00271548]
["bitfinex-derivatives","ETHF0:USTF0",1768318001187,0.1583106,3144.2,3142.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768318001393,0.1583106,3143.9,3142.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768318001784,0.1583106,3143.9,3142.2,4.62626]
["bitfinex-derivatives","ETHF0:USTF0",1768318001985,0.1583106,3143.9,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318002191,0.1583106,3143.9,3142.4,1.58190584]
["bitfinex-derivatives","ETHF0:USTF0",1768318002380,0.1583106,3143.9,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318006493,0.1583106,3143.9,3142.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318008806,0.1583106,3143.9,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318009001,0.1583106,3143.9,3142.6,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1768318010204,0.1583106,3143.9,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318010799,0.1583106,3144.8,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318010999,0.1583106,3144.2,3142.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318011199,0.1583106,3143.8,3142.5,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318011799,0.1583106,3143.8,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318011999,0.1583106,3143.8,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318012602,0.1583106,3143.8,3142.4,0.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1768318013310,0.1583106,3143.8,3142.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318014600,0.1583106,3143.8,3142.5,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1768318015104,0.1583106,3143.8,3142.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318015402,0.1583106,3143.8,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318015598,0.1583106,3143.8,3142.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318015599,0.1583106,3144.6,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318015795,0.1583106,3144.6,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318016905,0.1583106,3144.6,3143.1,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768318017908,0.1583106,3144.6,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768318018101,0.1583106,3144.6,3143.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318018295,0.1583106,3144.6,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318020899,0.1583106,3144.6,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318021909,0.1583106,3144.6,3142.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318022306,0.1583106,3144.6,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768318022609,0.1583106,3144.6,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318022812,0.1583106,3144.6,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318023005,0.1583106,3144.6,3143.0,1.57889181]
["bitfinex-derivatives","ETHF0:USTF0",1768318023006,0.1583106,3144.6,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318025802,0.1583106,3144.6,3143.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318026003,0.1583106,3144.6,3143.2,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1768318026206,0.1583106,3144.6,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768318026812,0.1583106,3144.6,3143.7,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318029317,0.1583106,3144.6,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318030612,6.475,3145.1,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318030811,0.15328276,3145.0,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318031317,0.15328276,3145.0,3143.6,1.57889181]
["bitfinex-derivatives","ETHF0:USTF0",1768318031525,6.63073785,3145.5,3143.6,7.57889181]
["bitfinex-derivatives","ETHF0:USTF0",1768318031723,0.15573785,3145.5,3144.0,1.57889181]
["bitfinex-derivatives","ETHF0:USTF0",1768318031928,0.00245509,3145.5,3144.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768318032226,0.00245509,3145.5,3144.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318033318,0.15328276,3146.0,3144.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318034223,0.15736895,3146.0,3144.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318034821,0.15736895,3146.0,3144.8,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1768318036021,0.15736895,3146.0,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768318036222,0.15736895,3146.0,3144.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318036428,0.15736895,3146.0,3144.7,3.18434776]
["bitfinex-derivatives","ETHF0:USTF0",1768318036429,0.14770783,3145.9,3144.7,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1768318038519,0.14770783,3145.5,3144.7,0.00234776]
["bitfinex-derivatives","ETHF0:USTF0",1768318039319,0.14770783,3145.5,3144.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1768318039520,0.14770783,3145.5,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768318039726,0.14770783,3144.6,3143.2,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768318040321,0.14770783,3144.6,3143.2,0.16161961]
["bitfinex-derivatives","ETHF0:USTF0",1768318040926,0.14770783,3144.6,3143.2,1.44461961]
["bitfinex-derivatives","ETHF0:USTF0",1768318041525,0.14770783,3144.6,3143.2,1.28540961]
["bitfinex-derivatives","ETHF0:USTF0",1768318041720,0.14770783,3144.6,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318044529,0.14770783,3144.6,3143.2,1.28540961]
["bitfinex-derivatives","ETHF0:USTF0",1768318044719,0.14770783,3144.6,3143.3,1.57889181]
["bitfinex-derivatives","ETHF0:USTF0",1768318045423,0.14770783,3144.6,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318047125,0.14770783,3144.6,3143.7,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1768318047528,0.14770783,3144.6,3143.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1768318047830,0.14770783,3144.6,3143.2,0.00240961]
["bitfinex-derivatives","ETHF0:USTF0",1768318048330,0.14770783,3144.6,3143.2,1.28540961]
["bitfinex-derivatives","ETHF0:USTF0",1768318049028,0.14770783,3144.6,3143.2,0.00240961]
["bitfinex-derivatives","ETHF0:USTF0",1768318051028,0.14770783,3144.2,3142.5,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318051225,0.14770783,3144.2,3142.5,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1768318052028,0.14770783,3144.2,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318052933,0.14770783,3144.1,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318053126,0.14770783,3143.7,3142.5,0.00389499]
["bitfinex-derivatives","ETHF0:USTF0",1768318053327,0.15092774,3143.7,3141.9,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768318053924,0.14770783,3143.5,3141.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768318054236,0.14770783,3143.5,3141.7,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1768318055137,0.14506129,3143.4,3141.7,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1768318063039,0.14506129,3143.4,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768318063441,0.14506129,3143.4,3141.7,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1768318063634,0.14506129,3143.3,3141.7,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1768318064336,0.14506129,3143.2,3141.7,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1768318064636,0.15922,3143.1,3141.7,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1768318064840,0.15922,3143.1,3140.5,3.43690566]
["bitfinex-derivatives","ETHF0:USTF0",1768318064841,0.14506129,3143.0,3140.5,3.43690566]
["bitfinex-derivatives","ETHF0:USTF0",1768318065035,0.14506129,3142.7,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768318065242,0.14506129,3142.5,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768318065834,0.14506129,3142.5,3140.6,0.16183316]
["bitfinex-derivatives","ETHF0:USTF0",1768318066243,0.30431129,3142.4,3140.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1768318066438,0.14506129,3142.3,3140.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1768318068930,0.14506129,3142.2,3140.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1768318072339,0.14506129,3142.2,3140.9,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768318073640,0.14506129,3142.2,3140.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1768318075741,0.30433129,3142.1,3140.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1768318075947,0.14506129,3141.8,3139.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768318076244,0.14506129,3141.2,3139.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768318076442,0.14506129,3141.2,3139.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1768318077035,0.14748259,3141.2,3139.2,0.16190472]
["bitfinex-derivatives","ETHF0:USTF0",1768318077242,0.14748259,3141.2,3139.2,0.00249472]
["bitfinex-derivatives","ETHF0:USTF0",1768318078138,0.14748259,3141.2,3139.6,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768318078341,0.14748259,3141.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768318081043,0.14748259,3141.2,3139.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768318081351,0.14748259,3141.2,3139.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1768318081647,0.14748259,3141.2,3139.7,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1768318084451,0.14748259,3141.2,3139.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768318085047,0.14748259,3141.2,3139.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1768318085844,0.14748259,3141.2,3139.8,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768318086543,0.14748259,3141.2,3139.9,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1768318086744,0.14748259,3141.2,3139.2,4.47249472]
["bitfinex-derivatives","ETHF0:USTF0",1768318086745,0.14748259,3141.2,3140.1,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1768318086947,0.14748259,3141.2,3140.2,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1768318087248,0.0024213,3141.2,3139.3,7.79041994]
["bitfinex-derivatives","ETHF0:USTF0",1768318087544,0.0024213,3141.2,3140.7,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768318087747,0.00121386,3141.2,3140.7,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768318088747,0.00121386,3141.2,3140.8,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1768318088946,0.14074929,3142.2,3140.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768318089344,0.15921,3143.2,3140.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768318089547,0.15919,3143.7,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768318089756,2.89012242,3143.6,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768318089953,1.09971248,3143.5,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768318090154,0.94050226,3143.4,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768318090355,0.94050226,3143.3,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768318090655,0.15921,3143.2,3140.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1768318090843,0.94050226,3143.1,3140.9,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1768318091153,0.94050226,3143.1,3141.0,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768318091353,0.15921,3143.2,3141.1,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768318091555,0.14074929,3143.1,3141.1,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1768318094057,0.14074929,3143.1,3141.5,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768318094255,0.14074929,3143.1,3141.5,0.16268177]
["bitfinex-derivatives","ETHF0:USTF0",1768318096457,0.14074929,3143.1,3141.5,0.00339177]
["bitfinex-derivatives","ETHF0:USTF0",1768318098165,0.14021186,3142.9,3141.5,0.00339177]
["bitfinex-derivatives","ETHF0:USTF0",1768318098556,0.14021186,3142.8,3141.5,0.00339177]
["bitfinex-derivatives","ETHF0:USTF0",1768318098858,0.14021186,3142.6,3141.5,0.00339177]
["bitfinex-derivatives","ETHF0:USTF0",1768318099056,0.14021186,3142.4,3140.6,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1768318100059,0.14021186,3142.4,3140.6,0.16292755]
["bitfinex-derivatives","ETHF0:USTF0",1768318101261,0.14021186,3142.4,3140.6,0.00358755]
["bitfinex-derivatives","ETHF0:USTF0",1768318101563,0.14021186,3142.4,3140.6,1.89226257]
["bitfinex-derivatives","ETHF0:USTF0",1768318101751,0.15921,3143.2,3141.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768318101752,0.14021186,3142.9,3141.2,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768318102360,0.14021186,3142.9,3141.3,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1768318102558,0.14021186,3142.9,3141.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768318104173,0.14021186,3142.9,3141.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1768318104966,0.14021186,3142.9,3141.6,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768318105167,6.475,3143.1,3141.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768318105168,6.475,3143.1,3141.8,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1768318105369,0.14021186,3143.4,3142.0,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768318105774,0.00303019,3143.7,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318109176,0.14324205,3143.7,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318113575,0.14324205,3143.7,3141.7,5.02565965]
["bitfinex-derivatives","ETHF0:USTF0",1768318113576,0.00303019,3143.7,3142.7,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318113776,0.00303019,3143.7,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318113980,0.14021186,3144.2,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318114282,10.385,3144.7,3142.9,6.05003482]
["bitfinex-derivatives","ETHF0:USTF0",1768318114283,0.14021186,3144.7,3142.9,6.05003482]
["bitfinex-derivatives","ETHF0:USTF0",1768318114782,0.14021186,3144.7,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318115086,0.00243466,3144.7,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318116082,0.1531681,3144.7,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318118083,0.00243466,3144.7,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318120090,0.1531681,3144.7,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318120287,0.1531681,3144.7,3142.9,1.67463796]
["bitfinex-derivatives","ETHF0:USTF0",1768318120288,1.58094169,3144.5,3142.9,0.16232313]
["bitfinex-derivatives","ETHF0:USTF0",1768318120477,0.15073344,3144.4,3142.9,0.16232313]
["bitfinex-derivatives","ETHF0:USTF0",1768318126886,0.15073344,3144.4,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318127591,0.00243466,3144.7,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318128690,0.1531681,3144.7,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318129894,0.15073344,3144.6,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318134496,0.15073344,3144.6,3143.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318134796,0.00243466,3144.7,3143.1,1.58094169]
["bitfinex-derivatives","ETHF0:USTF0",1768318135297,0.00243466,3144.7,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318135890,0.00243466,3144.7,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318136091,0.00243466,3144.7,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768318136293,0.15073344,3145.1,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768318137188,0.15481508,3145.1,3143.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768318139193,0.15481508,3145.1,3143.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1768318139401,0.15481508,3145.1,3143.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1768318140200,0.15481508,3145.1,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318140796,0.15073344,3144.9,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318140997,0.15073344,3144.9,3143.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318141796,0.00408164,3145.1,3143.6,1.58094169]
["bitfinex-derivatives","ETHF0:USTF0",1768318141996,0.00408164,3145.1,3144.3,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768318142202,0.15073344,3145.9,3144.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768318142598,0.15073344,3146.4,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768318143197,0.15427985,3146.4,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768318144504,0.15073344,3146.3,3144.8,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768318144698,0.15073344,3145.9,3144.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768318145803,0.00354641,3146.4,3144.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768318145804,0.14578431,3146.3,3145.0,1.74006169]
["bitfinex-derivatives","ETHF0:USTF0",1768318146005,0.14578431,3146.3,3145.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768318149414,0.14578431,3146.0,3144.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768318149608,0.14578431,3146.0,3144.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768318149809,0.14578431,3146.0,3144.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768318150521,0.14578431,3146.0,3144.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768318150709,0.14578431,3145.7,3144.3,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768318152910,0.14578431,3145.5,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318153112,0.14578431,3145.5,3143.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768318153310,0.14578431,3145.5,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768318153511,0.14578431,3145.1,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318154604,3.19,3146.3,3142.9,0.00309313]
["bitfinex-derivatives","ETHF0:USTF0",1768318154605,0.14578431,3144.7,3142.9,0.00309313]
["bitfinex-derivatives","ETHF0:USTF0",1768318154918,1.58094169,3144.8,3142.9,0.00309313]
["bitfinex-derivatives","ETHF0:USTF0",1768318154919,0.14578431,3144.2,3142.9,0.00309313]
["bitfinex-derivatives","ETHF0:USTF0",1768318161219,0.14578431,3144.2,3142.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318161419,0.13672565,3143.8,3142.5,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318162224,0.00302968,3143.8,3142.5,0.16271484]
["bitfinex-derivatives","ETHF0:USTF0",1768318163013,0.00302968,3143.8,3142.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768318163222,0.13975533,3143.8,3142.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768318165524,0.00302968,3143.8,3142.6,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1768318165916,0.00302968,3143.8,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318166124,0.00302968,3143.8,3142.6,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1768318167031,0.00302968,3143.8,3142.7,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318167325,0.00302968,3143.8,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318170318,0.00302968,3143.8,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318171133,0.13975533,3143.8,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318171920,0.13975533,3143.8,3142.5,0.00347484]
["bitfinex-derivatives","ETHF0:USTF0",1768318172631,0.13975533,3143.8,3142.5,0.16272484]
["bitfinex-derivatives","ETHF0:USTF0",1768318173018,0.13975533,3143.8,3142.6,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1768318177425,0.13975533,3143.8,3142.5,0.00347484]
["bitfinex-derivatives","ETHF0:USTF0",1768318178634,0.14588616,3143.7,3142.1,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1768318179633,0.14588616,3143.7,3142.1,0.16238289]
["bitfinex-derivatives","ETHF0:USTF0",1768318181433,0.14588616,3143.6,3142.1,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1768318182634,0.30507616,3143.6,3142.1,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1768318182840,0.14588616,3143.5,3142.1,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1768318184436,0.14588616,3143.5,3142.3,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1768318185135,0.14588616,3143.5,3142.4,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318185732,0.14588616,3143.5,3142.1,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1768318185733,0.00302968,3143.8,3142.5,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318186334,0.00302968,3143.8,3142.8,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318186534,0.14588616,3144.5,3142.9,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1768318186935,0.14588616,3144.5,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318187544,0.14991069,3144.5,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318188845,0.00402453,3144.5,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318189143,0.00402453,3144.5,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318190245,0.00402453,3144.5,3143.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318190642,0.00402453,3144.5,3143.6,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318190939,0.14588616,3144.9,3143.1,0.07898702]
["bitfinex-derivatives","ETHF0:USTF0",1768318191144,0.96879215,3145.1,3143.1,0.07898702]
["bitfinex-derivatives","ETHF0:USTF0",1768318191732,0.96879215,3145.1,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318191933,0.96879215,3145.1,3143.1,0.07898702]
["bitfinex-derivatives","ETHF0:USTF0",1768318191934,0.97149268,3145.1,3143.9,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318192245,0.14858669,3145.1,3143.9,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318192547,0.14858669,3145.1,3143.9,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1768318193038,0.14858669,3145.1,3143.9,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318200554,0.14588616,3145.0,3143.2,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1768318200853,0.14588616,3145.0,3143.3,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1768318201050,0.14588616,3145.0,3143.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1768318201355,0.14588616,3145.0,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318201748,0.14588616,3145.0,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318202152,0.14588616,3144.9,3143.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318202352,0.14588616,3144.9,3142.5,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318202353,0.14588616,3144.4,3142.5,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1768318203958,0.14588616,3144.4,3142.1,0.00311289]
["bitfinex-derivatives","ETHF0:USTF0",1768318204456,0.14588616,3144.4,3142.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318204959,0.14588616,3144.4,3143.0,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1768318205361,0.14588616,3144.4,3142.4,0.07431185]
["bitfinex-derivatives","ETHF0:USTF0",1768318205659,0.13700664,3145.0,3142.8,1.86546729]
["bitfinex-derivatives","ETHF0:USTF0",1768318206456,0.13700664,3145.0,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318206851,0.00270053,3145.1,3143.9,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318207258,0.00270053,3145.1,3143.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1768318207259,0.00270053,3145.1,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768318209466,0.13970717,3145.1,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768318210558,0.13970717,3145.1,3144.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768318215062,0.13970717,3145.1,3143.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1768318215259,0.13970717,3145.1,3143.5,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1768318215466,0.13970717,3145.1,3143.8,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768318215865,0.13970717,3145.1,3144.0,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1768318216361,0.13970717,3145.1,3144.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1768318216870,0.13970717,3145.1,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768318216871,0.00270053,3145.1,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768318217063,0.14640017,3145.6,3144.5,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768318218075,0.15001341,3145.6,3144.5,0.16236537]
["bitfinex-derivatives","ETHF0:USTF0",1768318218463,0.15001341,3145.6,3144.6,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1768318218670,0.00361324,3145.6,3144.9,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1768318219073,0.00361324,3145.6,3144.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768318219074,3.24e-06,3145.6,3144.6,3.07033549]
["bitfinex-derivatives","ETHF0:USTF0",1768318219369,0.14640017,3146.6,3145.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768318220067,0.14640017,3146.6,3144.6,7.12826459]
["bitfinex-derivatives","ETHF0:USTF0",1768318220268,0.15031367,3146.6,3144.7,4.0579291]
["bitfinex-derivatives","ETHF0:USTF0",1768318220469,0.15031367,3146.6,3145.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1768318221169,0.0039135,3146.6,3145.6,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768318221470,0.0039135,3146.6,3145.7,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1768318222371,0.15031367,3146.6,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768318226377,0.0039135,3146.6,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768318227480,0.15031367,3146.6,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768318230191,0.15031367,3146.6,3145.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768318230580,0.15031367,3146.6,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768318230581,0.14640017,3146.3,3144.4,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1768318230887,0.14640017,3146.3,3144.5,0.16236537]
["bitfinex-derivatives","ETHF0:USTF0",1768318231292,0.14640017,3146.3,3145.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768318231591,0.14640017,3146.3,3145.1,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1768318231789,0.0039135,3146.6,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768318231985,0.15031367,3146.6,3145.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1768318235290,0.15031367,3146.6,3145.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1768318235493,0.0039135,3146.6,3145.7,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768318236289,0.0039135,3146.6,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768318237189,0.0039135,3146.6,3145.9,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1768318237385,0.14772223,3147.5,3146.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768318237590,0.14772223,3147.5,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768318238487,0.15157522,3147.5,3146.2,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1768318238881,0.15157522,3147.5,3146.3,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768318239986,0.15157522,3147.5,3146.4,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1768318240286,0.00385299,3147.5,3146.4,1.57806286]
["bitfinex-derivatives","ETHF0:USTF0",1768318240487,0.14772223,3148.0,3146.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768318241484,0.15063182,3148.0,3146.9,0.16238693]
["bitfinex-derivatives","ETHF0:USTF0",1768318241888,0.15063182,3148.0,3147.0,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768318242292,0.15063182,3148.0,3147.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768318244295,0.15063182,3148.0,3146.9,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1768318244881,0.15063182,3148.0,3147.0,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1768318248495,0.15063182,3148.0,3146.9,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1768318248496,0.14772223,3148.5,3147.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768318249195,0.14772223,3149.3,3147.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768318249605,0.15039703,3149.3,3148.0,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768318249805,0.15039703,3149.3,3148.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768318253495,0.15039703,3149.3,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768318253699,0.15039703,3149.3,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768318254410,0.15039703,3149.3,3147.9,1.57806286]
["bitfinex-derivatives","ETHF0:USTF0",1768318254708,0.15039703,3149.3,3148.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768318254899,0.15039703,3149.3,3147.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1768318255098,0.15039703,3149.3,3148.2,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768318256012,0.15039703,3149.3,3147.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1768318256311,0.15039703,3149.3,3147.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768318256512,0.15039703,3149.3,3147.8,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768318256810,0.15039703,3149.3,3148.0,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768318257806,0.15039703,3149.3,3147.6,1.57806286]
["bitfinex-derivatives","ETHF0:USTF0",1768318258007,0.0026748,3149.3,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318258605,0.15039703,3149.3,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318259314,0.15039703,3149.3,3147.6,1.57806286]
["bitfinex-derivatives","ETHF0:USTF0",1768318259505,0.15039703,3149.3,3148.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768318260517,0.15039703,3149.3,3148.2,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768318261012,0.0026748,3149.3,3148.2,1.57806286]
["bitfinex-derivatives","ETHF0:USTF0",1768318261222,0.0026748,3149.3,3148.8,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768318262810,1.04436051,3149.5,3148.8,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768318263509,1.04436051,3149.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318263811,1.19538853,3149.5,3147.3,4.0411399]
["bitfinex-derivatives","ETHF0:USTF0",1768318264113,0.14772223,3149.4,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768318264914,0.14772223,3149.4,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318267416,1.0476663,3149.5,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318267918,1.0476663,3149.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318268820,0.13523113,3149.4,3148.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318269017,0.13523113,3149.4,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318269213,1.0476663,3149.5,3148.7,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768318269420,1.0476663,3149.5,3148.8,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1768318270011,1.0476663,3149.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318270212,1.0476663,3149.5,3148.2,1.57806286]
["bitfinex-derivatives","ETHF0:USTF0",1768318270411,1.0476663,3149.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318272314,1.0476663,3149.5,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318273009,0.13523113,3149.4,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318273214,0.13523113,3149.4,3148.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768318273414,0.13523113,3149.4,3148.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768318273721,0.13523113,3149.4,3148.4,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1768318273924,0.13523113,3149.4,3148.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318274418,0.13523113,3149.4,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318275409,0.13523113,3149.4,3148.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768318275618,0.13523113,3149.4,3147.6,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768318275817,0.13523113,3149.4,3148.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1768318276119,0.1457216,3149.3,3147.1,3.98668399]
["bitfinex-derivatives","ETHF0:USTF0",1768318276318,0.1457216,3148.9,3147.1,3.98668399]
["bitfinex-derivatives","ETHF0:USTF0",1768318276510,0.1457216,3148.9,3147.0,2.99117649]
["bitfinex-derivatives","ETHF0:USTF0",1768318277412,0.1457216,3148.9,3147.6,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768318278516,0.1457216,3148.9,3147.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1768318280213,6.1457216,3148.9,3146.9,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1768318280419,0.1457216,3148.5,3147.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1768318281020,0.1457216,3148.4,3146.9,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1768318281215,0.1457216,3148.1,3146.9,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1768318281817,0.1457216,3148.6,3146.9,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1768318282918,0.1457216,3148.5,3146.9,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1768318283325,0.1457216,3148.1,3146.9,0.00336693]
["bitfinex-derivatives","ETHF0:USTF0",1768318284923,0.1457216,3147.7,3146.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1768318285721,0.1457216,3147.6,3146.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1768318285920,0.1457216,3147.6,3146.4,0.41301012]
["bitfinex-derivatives","ETHF0:USTF0",1768318286625,0.1457216,3147.5,3146.4,0.1178295]
["bitfinex-derivatives","ETHF0:USTF0",1768318286820,0.1457216,3147.5,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318287016,6.0,3147.6,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318287220,1.57806286,3147.8,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318287422,1.57806286,3148.3,3146.5,0.13711363]
["bitfinex-derivatives","ETHF0:USTF0",1768318287828,6.0,3148.2,3146.4,0.19680555]
["bitfinex-derivatives","ETHF0:USTF0",1768318288129,1.57806286,3147.9,3146.4,0.19680555]
["bitfinex-derivatives","ETHF0:USTF0",1768318288526,1.57806286,3148.4,3146.6,0.29615363]
["bitfinex-derivatives","ETHF0:USTF0",1768318288825,1.57806286,3148.4,3146.8,0.29614363]
["bitfinex-derivatives","ETHF0:USTF0",1768318289221,1.57806286,3148.4,3146.8,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1768318289423,6.15895,3148.4,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318290632,0.15895,3148.3,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318290825,0.15897,3148.0,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318291225,1.78737491,3147.6,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318291626,7.78737491,3147.6,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318292022,0.15898,3147.8,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318292229,1.78737491,3148.1,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318293528,1.94634491,3148.1,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318293724,0.15897,3147.9,3146.4,0.03775555]
["bitfinex-derivatives","ETHF0:USTF0",1768318293933,1.78737491,3147.1,3145.7,0.13711363]
["bitfinex-derivatives","ETHF0:USTF0",1768318294140,1.78737491,3147.1,3145.2,0.13711363]
["bitfinex-derivatives","ETHF0:USTF0",1768318294646,1.55101,3147.3,3145.2,0.13711363]
["bitfinex-derivatives","ETHF0:USTF0",1768318294831,1.55101,3147.3,3145.2,0.13967536]
["bitfinex-derivatives","ETHF0:USTF0",1768318295025,0.16146291,3147.3,3145.3,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318295240,0.16146291,3147.3,3145.6,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318295737,0.00245291,3147.3,3145.8,0.29683819]
["bitfinex-derivatives","ETHF0:USTF0",1768318296041,0.00245291,3147.3,3145.9,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318296243,0.00245291,3147.3,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318300043,0.00245291,3147.3,3146.2,0.29681819]
["bitfinex-derivatives","ETHF0:USTF0",1768318300239,0.00245291,3147.3,3146.3,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318300448,0.00245291,3147.3,3146.3,0.29680819]
["bitfinex-derivatives","ETHF0:USTF0",1768318300643,0.00245291,3147.3,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318303741,0.00245291,3147.3,3146.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768318303945,16.86,3148.4,3146.6,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318304142,6.475,3148.4,3146.6,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318304935,6.63709877,3148.4,3146.6,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318305141,1.10349145,3148.3,3146.6,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318305445,1.94634491,3148.1,3146.0,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318305747,0.94454145,3148.0,3146.0,0.29682819]
["bitfinex-derivatives","ETHF0:USTF0",1768318306048,1.10351145,3148.0,3146.0,0.29682819]
["bitfinex-derivatives","ETHF0:USTF0",1768318306248,0.94588502,3147.9,3146.1,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318306549,0.15897,3148.0,3146.1,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318306845,0.94612871,3147.9,3146.1,0.29681819]
["bitfinex-derivatives","ETHF0:USTF0",1768318307046,0.15897,3148.0,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318307246,0.94635203,3147.9,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318307448,0.15897,3148.0,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318307642,0.94681891,3147.9,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318307841,0.15897,3148.0,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318308041,0.94646941,3147.9,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318308239,0.94689349,3147.8,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318308444,0.15897,3148.0,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318308643,0.94696796,3147.9,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318308844,11.45552368,3148.4,3146.4,0.29680819]
["bitfinex-derivatives","ETHF0:USTF0",1768318309044,2.34207161,3148.3,3146.5,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318309244,0.94707161,3148.2,3146.5,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318309847,6.475,3148.1,3146.5,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318310049,0.94707161,3148.0,3146.5,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318310650,1.10604161,3148.0,3146.5,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318310952,0.94707161,3147.9,3146.5,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318311554,0.15898,3147.7,3146.0,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318311751,1.78737491,3147.4,3146.0,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318311949,1.78737491,3147.4,3145.8,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1768318312255,0.94797533,3147.3,3145.5,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318312454,0.15897,3148.0,3145.9,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318312650,2.50421339,3147.9,3145.9,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318312856,0.94824339,3147.8,3145.9,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318313158,0.94824339,3147.8,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318313653,0.94824339,3147.8,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318313845,0.94824339,3147.7,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318314042,7.872,3148.1,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318314258,0.94905811,3148.0,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318314557,0.94905811,3147.9,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318314753,0.94905811,3147.8,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318314953,0.94905811,3147.7,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318315155,7.872,3148.1,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318315448,0.94949261,3148.0,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318315654,0.94949261,3147.9,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318315848,0.94949261,3147.8,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318316048,0.94949261,3147.7,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318316257,8.03096,3148.1,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318316553,0.94952105,3148.0,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318316756,0.94952105,3147.9,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318317057,0.94952105,3147.8,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318317249,0.94952105,3147.7,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318317452,8.03096,3148.1,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318317756,0.94932355,3148.0,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318318051,0.94932355,3147.9,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318318258,0.94932355,3147.8,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318318551,0.94932355,3147.7,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318318752,0.94932355,3147.6,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318318954,8.03096,3148.1,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318319157,0.94958267,3148.0,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318319356,0.94958267,3147.9,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318319550,0.94958267,3147.8,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318319749,0.94958267,3147.7,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318319950,8.03096,3148.1,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318320150,0.94936848,3148.0,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318320358,0.94936848,3147.9,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318320559,0.94936848,3147.8,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318320856,0.94936848,3147.7,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318321054,0.94976868,3147.6,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318321260,0.94976868,3147.5,3145.8,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318321453,0.94976868,3147.4,3145.8,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318321654,0.94976868,3147.3,3145.8,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318321852,0.94961331,3147.2,3145.8,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318322056,0.94961331,3147.1,3145.8,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318322252,0.94961331,3147.0,3145.8,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318322454,0.94961331,3146.9,3145.8,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318322758,1.557,3147.4,3145.8,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318323061,0.94942005,3147.3,3146.0,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318323259,6.475,3147.5,3146.1,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318323460,0.94950018,3147.4,3146.2,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318323660,6.475,3147.5,3146.3,0.29680819]
["bitfinex-derivatives","ETHF0:USTF0",1768318323962,6.475,3147.5,3146.4,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318324154,1.94947368,3148.4,3146.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1768318324355,2.34788134,3148.3,3146.7,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318324554,0.94988134,3148.2,3146.7,0.13775819]
["bitfinex-derivatives","ETHF0:USTF0",1768318326563,0.94988134,3148.2,3146.8,0.14560546]
["bitfinex-derivatives","ETHF0:USTF0",1768318327075,0.94988134,3148.2,3146.9,0.14560546]
["bitfinex-derivatives","ETHF0:USTF0",1768318327367,0.00314877,3148.4,3146.9,0.14560546]
["bitfinex-derivatives","ETHF0:USTF0",1768318327559,0.94957061,3148.3,3146.9,0.14560546]
["bitfinex-derivatives","ETHF0:USTF0",1768318327868,0.00314877,3148.4,3147.0,0.14560546]
["bitfinex-derivatives","ETHF0:USTF0",1768318328161,0.00314877,3148.4,3147.0,0.30462546]
["bitfinex-derivatives","ETHF0:USTF0",1768318328357,0.00314877,3148.4,3147.2,0.14560546]
["bitfinex-derivatives","ETHF0:USTF0",1768318328666,0.00314877,3148.4,3147.4,0.30460546]
["bitfinex-derivatives","ETHF0:USTF0",1768318328867,0.00314877,3148.4,3147.6,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1768318329070,0.00314877,3148.4,3147.6,0.0030591]
["bitfinex-derivatives","ETHF0:USTF0",1768318329267,0.00314877,3148.4,3147.0,0.14560546]
["bitfinex-derivatives","ETHF0:USTF0",1768318330371,0.00314877,3148.4,3147.0,0.14835994]
["bitfinex-derivatives","ETHF0:USTF0",1768318336367,0.00314877,3148.4,3147.1,0.14532524]
["bitfinex-derivatives","ETHF0:USTF0",1768318341872,0.00314877,3148.4,3147.2,0.14532524]
["bitfinex-derivatives","ETHF0:USTF0",1768318344478,0.00314877,3148.4,3147.2,0.30433524]
["bitfinex-derivatives","ETHF0:USTF0",1768318344675,0.00314877,3148.4,3147.3,0.14532524]
["bitfinex-derivatives","ETHF0:USTF0",1768318345180,0.00314877,3148.4,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318346280,6.47814877,3148.4,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318346481,0.94788101,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318346780,6.47814877,3148.4,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318346981,0.94788204,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318347280,6.47814877,3148.4,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318347483,0.94794331,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318347673,6.47814877,3148.4,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318347873,0.94812049,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318348076,0.15896,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318348282,1.94633491,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318348680,0.94825884,3148.2,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318348979,1.94633491,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318349180,0.94850321,3148.2,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318349381,0.9486398,3148.1,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318349574,1.94633491,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318349775,0.15896,3148.3,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318350170,0.94864956,3148.2,3147.0,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1768318350373,1.10758806,3148.1,3146.1,0.30438524]
["bitfinex-derivatives","ETHF0:USTF0",1768318350583,7.42361213,3148.0,3146.2,0.14532524]
["bitfinex-derivatives","ETHF0:USTF0",1768318350883,6.475,3148.0,3146.2,0.14532524]
["bitfinex-derivatives","ETHF0:USTF0",1768318351280,6.63397,3148.0,3146.2,0.14840443]
["bitfinex-derivatives","ETHF0:USTF0",1768318351478,1.57762802,3147.6,3146.2,0.30746443]
["bitfinex-derivatives","ETHF0:USTF0",1768318351674,1.57762802,3147.6,3146.3,0.14532524]
["bitfinex-derivatives","ETHF0:USTF0",1768318353387,1.57762802,3147.2,3146.2,0.00307919]
["bitfinex-derivatives","ETHF0:USTF0",1768318353782,0.15899,3147.6,3145.4,4.13200923]
["bitfinex-derivatives","ETHF0:USTF0",1768318353783,1.57762802,3146.8,3145.4,4.13200923]
["bitfinex-derivatives","ETHF0:USTF0",1768318354188,1.57762802,3146.8,3145.4,0.14532524]
["bitfinex-derivatives","ETHF0:USTF0",1768318354879,1.57762802,3146.8,3145.4,0.14916317]
["bitfinex-derivatives","ETHF0:USTF0",1768318355082,1.73663802,3147.2,3145.4,0.14916317]
["bitfinex-derivatives","ETHF0:USTF0",1768318355288,1.73663802,3147.2,3145.5,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318355883,2.99062802,3147.6,3145.6,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318356183,1.57762802,3147.2,3145.7,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318357683,1.57762802,3147.6,3145.9,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318357978,1.57762802,3147.6,3146.1,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318360888,0.15896,3148.1,3146.5,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318361289,1.57762802,3148.3,3146.6,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318361488,0.00314877,3148.4,3146.7,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318362391,0.00314877,3148.4,3147.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1768318362591,0.00314877,3148.4,3147.2,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318362785,0.00314877,3148.4,3147.5,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318363291,0.00314877,3148.4,3147.6,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318363482,3.00062802,3149.6,3147.7,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318363687,1.57762802,3149.2,3147.7,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318364693,1.58119791,3149.2,3147.7,0.13814965]
["bitfinex-derivatives","ETHF0:USTF0",1768318365397,1.58119791,3149.2,3147.8,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318366091,1.58119791,3149.2,3147.7,0.161357]
["bitfinex-derivatives","ETHF0:USTF0",1768318366683,1.57762802,3148.8,3147.7,0.002377]
["bitfinex-derivatives","ETHF0:USTF0",1768318368691,1.57762802,3148.4,3146.8,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318369291,1.57762802,3148.4,3146.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1768318369292,1.57762802,3148.4,3146.9,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318369496,1.57762802,3148.4,3147.0,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318369703,1.427,3148.5,3147.0,0.13829383]
["bitfinex-derivatives","ETHF0:USTF0",1768318371603,1.58119791,3149.2,3147.3,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318371800,0.00356989,3149.2,3147.4,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318372102,0.00356989,3149.2,3147.6,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318375201,0.00356989,3149.2,3147.6,0.29476265]
["bitfinex-derivatives","ETHF0:USTF0",1768318375398,0.00356989,3149.2,3147.7,0.29475265]
["bitfinex-derivatives","ETHF0:USTF0",1768318375600,1.43956989,3149.2,3147.8,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318376002,1.43956989,3149.2,3147.8,0.29475265]
["bitfinex-derivatives","ETHF0:USTF0",1768318376695,1.43956989,3149.2,3147.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768318376696,0.00356989,3149.2,3147.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1768318376899,0.00356989,3149.2,3147.9,0.29474265]
["bitfinex-derivatives","ETHF0:USTF0",1768318379100,0.00356989,3149.2,3148.0,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318379304,0.00356989,3149.2,3148.4,0.29472265]
["bitfinex-derivatives","ETHF0:USTF0",1768318380199,1.04436051,3149.5,3148.6,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318380400,1.04436051,3149.5,3148.7,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318381305,1.04684628,3149.5,3148.7,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318383810,1.04684628,3149.5,3148.6,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1768318384002,1.04684628,3149.5,3148.7,0.13577265]
["bitfinex-derivatives","ETHF0:USTF0",1768318385411,1.04684628,3149.5,3148.3,0.13767777]
["bitfinex-derivatives","ETHF0:USTF0",1768318385711,1.04684628,3149.5,3148.3,0.29662777]
["bitfinex-derivatives","ETHF0:USTF0",1768318385903,1.04684628,3149.5,3148.4,0.13767777]
["bitfinex-derivatives","ETHF0:USTF0",1768318386208,1.04684628,3149.5,3147.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768318386511,1.04684628,3149.5,3148.7,0.13767777]
["bitfinex-derivatives","ETHF0:USTF0",1768318387208,1.04684628,3149.5,3148.7,0.29660777]
["bitfinex-derivatives","ETHF0:USTF0",1768318387407,1.04684628,3149.5,3147.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1768318387408,1.04684628,3149.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318387607,0.44971623,3149.5,3148.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318387816,0.11988623,3149.5,3149.0,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1768318388316,6.23e-06,3149.5,3148.4,1.57762802]
["bitfinex-derivatives","ETHF0:USTF0",1768318388508,6.23e-06,3149.5,3149.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1768318389215,6.23e-06,3149.5,3149.3,0.16272653]
["bitfinex-derivatives","ETHF0:USTF0",1768318389910,0.14592463,3150.4,3149.3,0.16272653]
["bitfinex-derivatives","ETHF0:USTF0",1768318390714,0.1486078,3150.4,3149.3,0.16272653]
["bitfinex-derivatives","ETHF0:USTF0",1768318393624,0.1486078,3150.4,3149.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1768318393919,0.00268317,3150.4,3149.3,0.00382653]
["bitfinex-derivatives","ETHF0:USTF0",1768318394107,0.00268317,3150.4,3150.0,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1768318394918,0.14592463,3150.9,3149.3,0.00382653]
["bitfinex-derivatives","ETHF0:USTF0",1768318395216,17.8684928,3157.5,3149.6,1.57762802]
["bitfinex-derivatives","ETHF0:USTF0",1768318395217,0.14592463,3151.4,3149.6,1.57762802]
["bitfinex-derivatives","ETHF0:USTF0",1768318395423,0.14592463,3152.3,3150.0,1.57762802]
["bitfinex-derivatives","ETHF0:USTF0",1768318395714,0.14592463,3152.3,3151.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768318396115,0.149509,3152.3,3151.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768318396313,0.13313254,3152.2,3150.3,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1768318396512,0.13313254,3152.2,3150.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768318397224,0.13313254,3152.0,3150.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1768318398118,0.00358437,3152.3,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768318398320,0.13671691,3152.3,3150.9,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1768318399019,0.00358437,3152.3,3150.5,1.57762802]
["bitfinex-derivatives","ETHF0:USTF0",1768318399225,0.00358437,3152.3,3150.9,1.57762802]
["bitfinex-derivatives","ETHF0:USTF0",1768318399426,0.00358437,3152.3,3151.2,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1768318400608,4.37e-06,3152.3,3151.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768318401820,4.37e-06,3152.3,3151.8,0.16185119]
["bitfinex-derivatives","ETHF0:USTF0",1768318402617,4.37e-06,3152.3,3151.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768318402819,0.13313254,3153.4,3152.0,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768318403222,0.13313254,3154.0,3152.3,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768318403418,0.13313254,3154.0,3152.0,1.57762802]
["bitfinex-derivatives","ETHF0:USTF0",1768318403623,0.13313254,3154.0,3152.8,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768318403924,0.13723131,3154.0,3152.8,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768318404308,0.13723131,3154.0,3152.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768318404817,0.00409877,3154.0,3153.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768318405622,0.00409877,3154.0,3153.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768318405920,0.00409877,3154.0,3153.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1768318406725,0.00409877,3154.0,3153.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768318409021,0.13723131,3154.0,3152.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768318409825,0.13723131,3154.0,3152.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768318410127,0.13723131,3154.0,3152.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1768318410822,0.13723131,3154.0,3152.5,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768318411629,0.13723131,3154.0,3152.2,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1768318412013,0.13723131,3154.0,3152.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768318414422,6.13723131,3154.0,3151.8,3.50608119]
["bitfinex-derivatives","ETHF0:USTF0",1768318414622,0.13313254,3153.9,3151.8,3.66486119]
["bitfinex-derivatives","ETHF0:USTF0",1768318415023,0.13313254,3153.9,3151.8,0.16186119]
["bitfinex-derivatives","ETHF0:USTF0",1768318415528,0.13313254,3153.9,3151.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768318416126,0.13313254,3153.9,3151.8,0.00308119]
["bitfinex-derivatives","ETHF0:USTF0",1768318416327,0.13313254,3153.9,3152.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768318418429,0.1365586,3153.7,3151.8,0.00308119]
["bitfinex-derivatives","ETHF0:USTF0",1768318418626,0.1365586,3153.6,3151.8,0.00308119]
["bitfinex-derivatives","ETHF0:USTF0",1768318419032,0.1365586,3153.6,3151.8,0.16186119]
["bitfinex-derivatives","ETHF0:USTF0",1768318419330,0.1365586,3153.6,3151.8,0.00308119]
["bitfinex-derivatives","ETHF0:USTF0",1768318419531,0.1365586,3153.6,3152.0,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768318419829,0.1365586,3153.6,3151.8,0.00308119]
["bitfinex-derivatives","ETHF0:USTF0",1768318420031,0.1365586,3153.6,3152.3,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768318421226,0.1365586,3153.6,3151.8,0.00308119]
["bitfinex-derivatives","ETHF0:USTF0",1768318421227,0.1365586,3153.6,3152.4,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768318421828,0.1365586,3153.6,3151.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1768318422526,0.1365586,3153.6,3151.8,0.00308119]
["bitfinex-derivatives","ETHF0:USTF0",1768318422725,0.1365586,3153.6,3152.3,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1768318422928,0.1365586,3153.6,3152.6,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1768318423231,0.1365586,3153.6,3152.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768318424230,0.1365586,3153.6,3152.8,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768318424733,0.00409877,3154.0,3152.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768318424928,0.00409877,3154.0,3151.9,0.00461103]
["bitfinex-derivatives","ETHF0:USTF0",1768318425731,0.00409877,3154.0,3152.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768318426629,0.14065737,3154.0,3152.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768318426834,0.14065737,3154.0,3152.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768318428340,0.14065737,3154.0,3153.0,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768318428538,0.14065737,3154.0,3152.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768318428539,0.00409877,3154.0,3152.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768318428732,0.00409877,3154.0,3153.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768318429040,0.00409877,3154.0,3152.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768318429332,0.14065737,3154.0,3152.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1768318429534,0.14065737,3154.0,3152.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768318429929,0.14065737,3154.0,3152.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1768318430235,0.14065737,3154.0,3152.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768318433526,0.14065737,3154.0,3152.1,0.00815751]
["bitfinex-derivatives","ETHF0:USTF0",1768318433731,0.00409877,3154.0,3153.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768318434737,8.77e-06,3154.0,3152.6,0.00939949]
["bitfinex-derivatives","ETHF0:USTF0",1768318434935,8.77e-06,3154.0,3153.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1768318435532,8.77e-06,3154.0,3153.0,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768318435731,0.1365586,3155.2,3153.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768318435934,0.1365586,3155.2,3153.9,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768318436228,0.1365586,3155.2,3154.2,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768318436832,0.13915224,3155.2,3154.2,0.16276761]
["bitfinex-derivatives","ETHF0:USTF0",1768318439941,0.13915224,3155.2,3154.2,0.00411761]
["bitfinex-derivatives","ETHF0:USTF0",1768318440535,0.1365586,3155.0,3153.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768318440835,0.1365586,3154.7,3152.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1768318441137,0.1365586,3154.7,3153.2,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1768318441440,0.00259364,3155.2,3153.7,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768318441642,0.13915224,3155.2,3153.7,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768318442940,0.13915224,3155.2,3153.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768318443439,0.13915224,3155.2,3154.2,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768318443639,0.1365586,3155.7,3153.7,1.78049249]
["bitfinex-derivatives","ETHF0:USTF0",1768318443942,0.8726649,3155.6,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318444241,0.5317949,3155.6,3154.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768318444542,4.9e-06,3155.6,3154.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1768318444842,4.9e-06,3155.6,3154.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768318445034,0.0029355,3155.6,3154.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768318445233,0.1365586,3156.8,3154.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768318445536,0.15843,3158.8,3156.2,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768318445736,1.78049249,3158.5,3156.2,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768318446242,0.00233455,3158.5,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318446435,0.00233455,3158.5,3156.2,0.13111683]
["bitfinex-derivatives","ETHF0:USTF0",1768318446832,0.00233455,3158.5,3156.4,0.12833236]
["bitfinex-derivatives","ETHF0:USTF0",1768318447142,0.00233455,3158.5,3156.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768318447438,0.14387411,3158.5,3156.2,1.27378258]
["bitfinex-derivatives","ETHF0:USTF0",1768318447634,0.14387411,3158.5,3156.2,0.16133258]
["bitfinex-derivatives","ETHF0:USTF0",1768318447938,0.14153956,3158.2,3156.2,0.16133258]
["bitfinex-derivatives","ETHF0:USTF0",1768318448738,0.14153956,3157.8,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318449145,0.14153956,3157.8,3156.2,0.16133258]
["bitfinex-derivatives","ETHF0:USTF0",1768318449344,0.14153956,3157.8,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318449733,0.14153956,3157.8,3156.2,1.21378258]
["bitfinex-derivatives","ETHF0:USTF0",1768318449939,0.14153956,3157.8,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318450140,0.14153956,3157.8,3156.2,0.16134258]
["bitfinex-derivatives","ETHF0:USTF0",1768318451438,0.14153956,3157.8,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318451748,0.14153956,3158.4,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768318453846,0.14153956,3158.4,3157.1,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768318454650,0.14153956,3158.4,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768318456142,0.14153956,3158.4,3156.6,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768318456747,0.14153956,3158.4,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318456748,0.14492873,3158.0,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318456945,0.30339873,3158.0,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318457146,6.14492873,3157.9,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318457348,0.14492873,3157.8,3156.2,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1768318457550,0.14492873,3157.8,3155.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1768318457551,1.78049249,3156.9,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318457749,0.14492873,3156.8,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318457957,0.14492873,3157.4,3154.9,0.13742637]
["bitfinex-derivatives","ETHF0:USTF0",1768318458148,0.14492873,3157.9,3156.1,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768318458853,0.14492873,3157.9,3156.1,0.16186019]
["bitfinex-derivatives","ETHF0:USTF0",1768318460347,0.14492873,3157.9,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768318460651,0.14492873,3157.9,3156.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318460851,0.14492873,3157.9,3156.8,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318461052,0.14492873,3158.4,3156.8,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318461751,0.14492873,3158.4,3156.3,3.31163519]
["bitfinex-derivatives","ETHF0:USTF0",1768318461945,0.00233455,3158.5,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768318462149,0.14726328,3158.5,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768318463244,0.14726328,3158.5,3157.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768318464659,0.14492873,3158.3,3156.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768318465657,0.14492873,3158.3,3156.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318467953,0.14492873,3158.2,3156.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318468147,0.14492873,3158.2,3156.1,0.16186019]
["bitfinex-derivatives","ETHF0:USTF0",1768318468352,0.14492873,3158.1,3156.1,0.16186019]
["bitfinex-derivatives","ETHF0:USTF0",1768318468554,0.14492873,3157.7,3156.1,0.16186019]
["bitfinex-derivatives","ETHF0:USTF0",1768318469054,1.78049249,3158.3,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768318469262,0.14492873,3158.3,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768318470062,0.14492873,3158.1,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768318470461,0.14492873,3158.1,3156.6,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768318471160,0.14492873,3158.1,3156.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318472259,0.14492873,3158.1,3156.2,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768318472454,0.14492873,3158.1,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318473464,0.14492873,3158.0,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318474267,1.5672079,3157.7,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318474462,1.71213663,3157.3,3156.1,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1768318474664,0.14492873,3157.2,3156.1,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1768318475261,0.14209887,3157.8,3156.1,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1768318475461,1.5672079,3158.0,3156.1,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1768318475962,0.14209887,3157.5,3156.1,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1768318476165,1.5672079,3157.4,3156.1,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1768318476364,0.15846,3158.2,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768318476365,1.5672079,3157.8,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768318476767,1.70930677,3157.8,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768318477069,0.14209887,3157.3,3156.1,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1768318477264,0.14209887,3157.0,3156.1,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1768318477562,0.14209887,3157.0,3155.5,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768318477765,1.5672079,3157.1,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768318478265,1.70930677,3157.1,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768318478566,1.70930677,3157.1,3155.7,0.16213934]
["bitfinex-derivatives","ETHF0:USTF0",1768318479569,0.14209887,3157.0,3155.7,0.16213934]
["bitfinex-derivatives","ETHF0:USTF0",1768318480868,0.14209887,3157.0,3154.5,0.14049509]
["bitfinex-derivatives","ETHF0:USTF0",1768318480869,0.14209887,3156.6,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318481069,1.70930677,3156.3,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318481262,3.181,3157.7,3155.2,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318481263,1.70930677,3156.9,3155.2,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318481463,0.14209887,3156.7,3155.2,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318481864,0.14209887,3156.4,3155.2,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318482064,0.14209887,3156.4,3155.2,0.16269847]
["bitfinex-derivatives","ETHF0:USTF0",1768318485268,0.14209887,3156.1,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318486265,0.1456341,3156.1,3154.6,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1768318486577,0.00353523,3156.1,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318486766,0.1456341,3156.1,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318486963,0.1456341,3156.1,3154.6,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1768318487874,0.1456341,3156.1,3154.8,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318488070,0.1456341,3156.1,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318488572,0.14209887,3155.9,3154.6,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1768318489276,0.00353523,3156.1,3154.6,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1768318489766,0.00353523,3156.1,3154.8,1.5672079]
["bitfinex-derivatives","ETHF0:USTF0",1768318490073,0.00353523,3156.1,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318490971,0.14209887,3157.1,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768318491170,0.14209887,3156.4,3155.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318491975,0.14548453,3156.4,3155.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318492578,0.00338566,3156.4,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318492976,0.00338566,3156.4,3155.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768318493770,0.14548453,3156.4,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318494580,0.14548453,3156.4,3154.8,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318494981,0.14209887,3156.1,3154.8,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318495178,0.14209887,3156.1,3154.6,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1768318495384,0.14209887,3155.7,3154.6,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1768318497185,1.5672079,3155.8,3153.9,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768318497186,0.14209887,3155.6,3153.9,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768318497678,0.14209887,3155.6,3153.7,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768318498187,0.14209887,3155.6,3154.1,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768318499075,0.14209887,3156.2,3154.4,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318499275,0.14209887,3156.2,3154.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318499975,0.14209887,3156.1,3154.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318500382,0.14209887,3155.7,3153.7,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1768318500788,0.14209887,3155.7,3154.1,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768318501473,0.14209887,3155.7,3153.7,1.57025065]
["bitfinex-derivatives","ETHF0:USTF0",1768318501678,0.14209887,3156.3,3154.1,1.5672079]
["bitfinex-derivatives","ETHF0:USTF0",1768318502182,0.14209887,3156.2,3154.1,1.5672079]
["bitfinex-derivatives","ETHF0:USTF0",1768318502381,0.14209887,3156.2,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318502578,0.14209887,3156.2,3155.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318502777,0.00338566,3156.4,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318505390,0.14512318,3156.1,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318505990,0.14512318,3156.1,3154.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318508884,0.14512318,3155.7,3153.9,3.32967]
["bitfinex-derivatives","ETHF0:USTF0",1768318509091,0.14512318,3155.3,3153.9,3.32967]
["bitfinex-derivatives","ETHF0:USTF0",1768318510184,42.235,3156.2,3153.9,3.32967]
["bitfinex-derivatives","ETHF0:USTF0",1768318510185,0.14512318,3156.1,3153.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768318510382,0.14512318,3156.1,3154.3,1.5672079]
["bitfinex-derivatives","ETHF0:USTF0",1768318510992,0.14512318,3156.1,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318511291,0.14512318,3156.1,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318511994,0.00338566,3156.4,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318512190,0.00338566,3156.4,3155.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768318512395,0.00338566,3156.4,3155.6,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768318512593,0.14512318,3157.1,3155.6,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768318512999,0.14512318,3157.0,3155.6,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768318513595,0.1492133,3157.0,3155.6,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768318514796,0.14512318,3156.6,3154.9,4.14530399]
["bitfinex-derivatives","ETHF0:USTF0",1768318514992,0.14512318,3156.6,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318518085,0.14512318,3156.6,3154.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768318518086,0.1390039,3156.2,3154.2,5.25568399]
["bitfinex-derivatives","ETHF0:USTF0",1768318518398,0.1390039,3156.2,3153.7,0.12812764]
["bitfinex-derivatives","ETHF0:USTF0",1768318518399,1.7062118,3155.3,3153.7,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1768318518697,0.1390039,3155.2,3153.7,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1768318520788,0.1390039,3155.2,3153.8,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1768318522594,0.1390039,3154.4,3152.9,3.98668399]
["bitfinex-derivatives","ETHF0:USTF0",1768318522797,0.1390039,3154.9,3153.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1768318523004,0.1390039,3156.0,3153.9,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1768318523200,1.08599142,3155.9,3154.3,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768318523394,0.1390039,3155.9,3154.1,2.7822079]
["bitfinex-derivatives","ETHF0:USTF0",1768318523700,0.14182851,3155.9,3154.1,2.78462712]
["bitfinex-derivatives","ETHF0:USTF0",1768318523897,0.00282461,3155.9,3154.5,1.5672079]
["bitfinex-derivatives","ETHF0:USTF0",1768318524296,0.00282461,3155.9,3155.0,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318524500,0.1390039,3156.5,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318525498,0.1390039,3156.5,3154.1,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1768318525499,0.1390039,3155.8,3154.1,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1768318525702,0.1390039,3155.4,3154.1,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1768318526204,0.1390039,3155.9,3154.2,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768318526596,0.1390039,3155.8,3154.2,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768318527606,0.1390039,3155.4,3154.1,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1768318527900,0.1390039,3155.4,3154.2,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768318528102,0.1390039,3156.0,3154.2,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768318528806,0.1390039,3155.7,3154.2,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1768318529007,0.1390039,3155.7,3154.3,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768318531004,0.1390039,3155.7,3154.4,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768318532599,0.1390039,3156.2,3154.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318533504,0.1390039,3156.2,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318534414,0.1390039,3156.2,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318534712,0.00297573,3156.5,3155.0,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318534899,0.13839999,3156.5,3155.0,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318535715,0.13542426,3156.1,3154.3,4.14533399]
["bitfinex-derivatives","ETHF0:USTF0",1768318536108,0.13542426,3156.1,3154.4,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1768318539917,0.13542426,3155.9,3154.1,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1768318540116,0.29399426,3155.9,3154.1,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1768318540420,0.13542426,3155.7,3154.1,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1768318541215,0.13542426,3155.7,3154.1,0.16107922]
["bitfinex-derivatives","ETHF0:USTF0",1768318541818,0.13542426,3155.7,3154.1,0.00241922]
["bitfinex-derivatives","ETHF0:USTF0",1768318542014,0.13542426,3155.7,3154.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318542828,0.13542426,3155.7,3154.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318543523,0.13542426,3155.7,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318543714,0.13542426,3156.4,3154.1,0.13115571]
["bitfinex-derivatives","ETHF0:USTF0",1768318543916,0.13542426,3156.4,3154.3,0.12873589]
["bitfinex-derivatives","ETHF0:USTF0",1768318544124,0.13542426,3156.4,3155.0,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318544430,0.00297573,3156.5,3154.5,0.12873589]
["bitfinex-derivatives","ETHF0:USTF0",1768318545024,0.00297573,3156.5,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318545920,0.13839999,3156.5,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318546125,0.13839999,3156.5,3154.4,3.98668399]
["bitfinex-derivatives","ETHF0:USTF0",1768318546529,0.13839999,3156.5,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318547126,0.13542426,3156.3,3154.4,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318547324,0.13542426,3156.3,3154.7,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318548532,0.13542426,3156.3,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318550527,0.13542426,3156.3,3154.4,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318550728,0.13542426,3156.3,3154.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768318551128,0.13542426,3156.3,3154.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318552319,0.13542426,3156.3,3155.0,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318552522,0.13542426,3156.3,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318552723,0.00297573,3156.5,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318553428,0.00297573,3156.5,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318553826,0.13839999,3156.5,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318554125,0.13839999,3156.5,3154.8,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1768318554324,0.13839999,3156.5,3154.1,3.30194572]
["bitfinex-derivatives","ETHF0:USTF0",1768318554325,0.13839999,3156.5,3154.9,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768318554527,0.13839999,3156.5,3155.1,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1768318554724,0.13839999,3156.5,3155.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318558634,0.13839999,3156.5,3155.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1768318558934,0.13839999,3156.5,3154.5,0.1275265]
["bitfinex-derivatives","ETHF0:USTF0",1768318558935,0.00297573,3156.5,3154.6,0.1261949]
["bitfinex-derivatives","ETHF0:USTF0",1768318559236,0.00297573,3156.5,3155.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768318559431,0.00297573,3156.5,3155.8,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1768318560335,51.185,3157.5,3156.2,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768318560336,0.13542426,3157.5,3156.2,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768318560537,0.13542426,3157.5,3156.3,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768318561131,0.13542426,3158.2,3156.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768318561432,0.13931265,3158.2,3156.9,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768318561643,0.13931265,3158.2,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768318562136,0.00388839,3158.2,3156.5,0.12330449]
["bitfinex-derivatives","ETHF0:USTF0",1768318562331,0.00388839,3158.2,3156.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768318562530,0.00388839,3158.2,3157.1,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768318563633,0.13931265,3158.2,3156.4,0.16217052]
["bitfinex-derivatives","ETHF0:USTF0",1768318563832,0.13931265,3158.2,3156.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768318564135,0.00388839,3158.2,3156.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768318565438,0.14270236,3158.2,3156.4,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1768318565830,1.77801592,3158.0,3156.4,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1768318566141,0.13881397,3157.9,3156.4,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1768318568039,0.00388839,3158.2,3156.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768318568336,0.00388839,3158.2,3156.4,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1768318568733,0.00388839,3158.2,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768318569839,0.13868285,3158.2,3157.0,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768318574050,0.13868285,3158.2,3156.4,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1768318574051,0.00388839,3158.2,3156.4,0.12775268]
["bitfinex-derivatives","ETHF0:USTF0",1768318574238,0.13479446,3159.2,3156.9,0.12023377]
["bitfinex-derivatives","ETHF0:USTF0",1768318574540,3.869,3160.2,3156.4,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1768318574541,0.13479446,3159.7,3158.3,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768318575248,0.13479446,3159.7,3157.3,1.77801592]
["bitfinex-derivatives","ETHF0:USTF0",1768318575249,0.13479446,3158.4,3156.4,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1768318575540,0.13479446,3158.4,3156.4,0.14300093]
["bitfinex-derivatives","ETHF0:USTF0",1768318576346,0.13479446,3158.4,3156.5,0.29441276]
["bitfinex-derivatives","ETHF0:USTF0",1768318576546,0.14111067,3158.9,3156.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768318576847,0.14111067,3158.7,3156.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768318578040,0.14111067,3158.7,3156.9,0.29439276]
["bitfinex-derivatives","ETHF0:USTF0",1768318578242,0.14111067,3159.2,3157.2,0.13587276]
["bitfinex-derivatives","ETHF0:USTF0",1768318578446,0.14111067,3159.5,3157.2,0.13587276]
["bitfinex-derivatives","ETHF0:USTF0",1768318579353,0.14111067,3159.5,3157.7,0.13587276]
["bitfinex-derivatives","ETHF0:USTF0",1768318579857,0.00244971,3159.7,3157.8,0.13587276]
["bitfinex-derivatives","ETHF0:USTF0",1768318581947,0.00244971,3159.7,3157.9,0.13587276]
["bitfinex-derivatives","ETHF0:USTF0",1768318582154,0.00244971,3159.7,3157.9,0.29434276]
["bitfinex-derivatives","ETHF0:USTF0",1768318584346,3.181,3161.1,3157.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768318584347,0.96615324,3161.2,3158.9,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1768318584545,1.10726391,3161.2,3159.0,0.13587276]
["bitfinex-derivatives","ETHF0:USTF0",1768318584754,0.94895391,3161.2,3159.1,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1768318584948,0.94895391,3161.2,3159.1,0.13587276]
["bitfinex-derivatives","ETHF0:USTF0",1768318585456,0.91581646,3160.7,3159.9,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768318585850,0.14111067,3160.6,3159.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768318586046,0.14111067,3160.6,3159.1,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1768318587552,0.91581646,3160.7,3159.1,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1768318587852,0.91581646,3160.7,3159.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768318588348,0.91581646,3160.7,3159.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768318588550,1.05692713,3160.7,3159.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768318588753,0.14111067,3160.6,3159.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768318588953,0.91581646,3160.7,3159.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768318589460,0.91581646,3160.7,3159.1,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1768318589652,1.05692713,3160.7,3159.1,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1768318589952,0.91581646,3160.7,3159.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768318590158,0.14111067,3160.6,3159.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768318591457,0.91581646,3160.7,3159.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768318592160,0.91581646,3160.7,3159.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768318593059,0.91581646,3160.7,3159.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768318593252,0.14111067,3160.6,3159.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768318593452,0.14111067,3160.6,3159.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768318593762,0.91581646,3160.7,3159.7,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768318594246,0.91581646,3160.7,3159.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768318595357,0.91581646,3160.7,3159.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768318595755,0.91581646,3160.7,3159.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1768318596648,0.14111067,3161.2,3160.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768318596850,0.14663838,3161.7,3160.4,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768318597049,0.14663838,3161.7,3160.5,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768318597255,2.81505205,3164.2,3139.7,2.43307405]
["bitfinex-derivatives","ETHF0:USTF0",1768318597256,0.15821,3163.1,3160.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768318597455,1.56416651,3163.3,3160.7,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318597662,0.14663838,3163.2,3161.1,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318597861,0.14663838,3163.2,3161.4,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768318598165,0.14663838,3163.2,3161.4,0.16108459]
["bitfinex-derivatives","ETHF0:USTF0",1768318599250,0.14663838,3163.2,3161.4,0.00279459]
["bitfinex-derivatives","ETHF0:USTF0",1768318599460,0.14663838,3163.2,3161.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768318599660,0.14663838,3163.2,3161.5,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318599865,0.00338797,3163.3,3162.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768318600045,0.15002635,3163.3,3162.3,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768318600657,0.15002635,3163.3,3161.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1768318600956,0.15002635,3163.3,3161.9,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768318601351,0.15002635,3163.3,3162.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768318601555,0.15002635,3163.3,3162.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768318601864,0.05503912,3165.2,3162.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768318601865,0.14663838,3164.3,3162.7,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318602069,0.14663838,3164.3,3163.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768318602860,0.14913723,3164.3,3163.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768318603056,0.00249885,3164.3,3162.8,4.73016651]
["bitfinex-derivatives","ETHF0:USTF0",1768318603266,0.00249885,3164.3,3163.6,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768318603461,0.14663838,3165.6,3163.8,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318603663,0.14663838,3165.6,3163.9,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318603859,0.14663838,3165.6,3163.4,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318604060,0.14663838,3165.6,3164.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318604658,0.14663838,3165.6,3164.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1768318604855,0.14663838,3165.6,3164.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318605062,0.1490055,3165.6,3164.2,0.00271584]
["bitfinex-derivatives","ETHF0:USTF0",1768318605360,0.00236712,3165.6,3164.2,4.73188235]
["bitfinex-derivatives","ETHF0:USTF0",1768318605553,0.00236712,3165.6,3164.2,1.56688235]
["bitfinex-derivatives","ETHF0:USTF0",1768318605758,0.00236712,3165.6,3164.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1768318605964,0.00236712,3165.6,3164.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768318606154,0.00236712,3165.6,3164.2,0.00271584]
["bitfinex-derivatives","ETHF0:USTF0",1768318606354,0.00236712,3165.6,3164.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1768318606553,0.00236712,3165.6,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318606760,0.1490055,3165.6,3164.3,3.32315]
["bitfinex-derivatives","ETHF0:USTF0",1768318607369,0.1490055,3165.6,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318607561,0.1490055,3165.6,3164.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1768318607764,0.1490055,3165.6,3164.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768318607960,0.1490055,3165.6,3164.3,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318608161,0.1490055,3165.6,3164.2,0.00271584]
["bitfinex-derivatives","ETHF0:USTF0",1768318608361,0.1490055,3165.6,3164.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768318609264,0.1490055,3165.6,3164.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1768318609760,0.1490055,3165.6,3164.2,0.16086584]
["bitfinex-derivatives","ETHF0:USTF0",1768318609961,0.14663838,3166.3,3164.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1768318610170,0.14663838,3166.3,3165.0,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318610355,0.14663838,3166.3,3165.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768318610965,0.00290502,3166.3,3165.0,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318611760,0.00290502,3166.3,3165.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768318615272,0.00290502,3166.3,3165.7,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318615861,0.00290502,3166.3,3165.7,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1768318616065,0.14663838,3166.8,3165.7,2.98724651]
["bitfinex-derivatives","ETHF0:USTF0",1768318616267,0.14663838,3166.8,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768318616468,0.1579,3169.4,3166.7,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318616666,0.15786,3170.1,3167.9,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318616873,0.25570604,3170.5,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768318617166,0.15788,3169.7,3167.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768318617567,0.15788,3169.7,3167.3,0.00237934]
["bitfinex-derivatives","ETHF0:USTF0",1768318617768,0.15788,3169.7,3167.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1768318617965,1.56416651,3169.6,3167.5,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1768318618165,0.15788,3169.7,3167.6,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1768318618470,0.14663838,3169.3,3167.3,0.00237934]
["bitfinex-derivatives","ETHF0:USTF0",1768318618671,0.30455838,3168.9,3167.3,0.00237934]
["bitfinex-derivatives","ETHF0:USTF0",1768318618970,0.14663838,3168.1,3166.5,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1768318619172,0.14663838,3168.1,3166.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1768318619367,0.14663838,3168.7,3166.8,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318619568,0.14663838,3168.7,3167.2,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318619964,0.1579,3169.4,3167.2,1.72216651]
["bitfinex-derivatives","ETHF0:USTF0",1768318620277,0.14663838,3169.3,3167.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768318620475,0.14663838,3169.3,3167.6,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318620772,0.00314106,3169.4,3168.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1768318621276,0.00314106,3169.4,3168.4,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318621573,1.15788062,3171.0,3168.4,0.13893685]
["bitfinex-derivatives","ETHF0:USTF0",1768318621768,1.56416651,3171.2,3168.9,0.13893685]
["bitfinex-derivatives","ETHF0:USTF0",1768318621976,0.14663838,3171.1,3169.0,5.99016651]
["bitfinex-derivatives","ETHF0:USTF0",1768318622277,0.14663838,3171.7,3168.7,0.13893685]
["bitfinex-derivatives","ETHF0:USTF0",1768318622476,1.56416651,3170.7,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768318622689,0.14663838,3170.6,3168.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1768318622976,0.14663838,3171.6,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1768318623168,0.14663838,3171.3,3169.0,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318623368,0.14663838,3171.3,3169.1,0.13893685]
["bitfinex-derivatives","ETHF0:USTF0",1768318623573,0.0030364,3171.7,3169.9,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1768318623780,0.0030364,3171.7,3169.9,0.16140221]
["bitfinex-derivatives","ETHF0:USTF0",1768318624074,0.0030364,3171.7,3170.0,1.70310336]
["bitfinex-derivatives","ETHF0:USTF0",1768318624273,0.0030364,3171.7,3170.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1768318625368,0.0030364,3171.7,3170.1,5.98816651]
["bitfinex-derivatives","ETHF0:USTF0",1768318625569,0.0030364,3171.7,3170.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1768318626079,0.13740446,3171.5,3169.9,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1768318626486,1.56416651,3170.0,3167.6,0.14466302]
["bitfinex-derivatives","ETHF0:USTF0",1768318626778,0.13740446,3169.9,3167.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1768318626972,0.13740446,3169.9,3167.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1768318627275,0.13740446,3170.5,3168.6,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1768318627472,0.0030364,3171.7,3170.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1768318627774,1.56416651,3171.1,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318627965,1.56416651,3170.7,3168.6,0.00224943]
["bitfinex-derivatives","ETHF0:USTF0",1768318628174,1.56416651,3170.8,3168.6,0.00224943]
["bitfinex-derivatives","ETHF0:USTF0",1768318628369,1.56416651,3170.9,3168.6,0.00224943]
["bitfinex-derivatives","ETHF0:USTF0",1768318628668,1.56416651,3171.3,3168.6,1.71107896]
["bitfinex-derivatives","ETHF0:USTF0",1768318628875,1.56416651,3171.1,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318629072,1.56416651,3170.7,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318629378,1.70157097,3170.7,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318629577,1.56416651,3170.3,3168.6,0.16017943]
["bitfinex-derivatives","ETHF0:USTF0",1768318629876,0.13740446,3170.2,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1768318630076,0.13740446,3170.9,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768318630470,0.13740446,3170.5,3169.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768318630873,1.56416651,3170.2,3168.6,0.16017943]
["bitfinex-derivatives","ETHF0:USTF0",1768318631070,0.13740446,3170.5,3168.9,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318631272,0.13740446,3171.3,3168.9,1.56416651]
["bitfinex-derivatives","ETHF0:USTF0",1768318631473,0.13740446,3171.3,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318631674,0.13740446,3171.1,3168.6,0.00224943]
["bitfinex-derivatives","ETHF0:USTF0",1768318632178,0.13740446,3171.1,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318632481,1.56416651,3170.5,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318632678,0.13740446,3170.6,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318632974,0.13740446,3170.6,3168.6,0.16017943]
["bitfinex-derivatives","ETHF0:USTF0",1768318633178,0.13740446,3170.2,3168.7,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1768318633380,0.13740446,3170.2,3168.6,0.00224943]
["bitfinex-derivatives","ETHF0:USTF0",1768318633782,1.70157097,3170.8,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1768318633977,0.13740446,3170.7,3169.1,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1768318634480,0.13740446,3170.7,3169.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768318636387,1.56416651,3170.5,3169.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768318636691,1.56416651,3170.1,3168.8,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1768318636884,1.69989579,3170.5,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768318637483,1.69989579,3170.5,3169.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768318638679,40.8,3171.6,3168.9,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318638973,0.13572928,3171.6,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1768318639586,1.69989579,3171.5,3170.1,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1768318639785,0.13572928,3171.4,3169.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318639976,0.0030364,3171.7,3168.7,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318639977,1.69989579,3171.1,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318640380,0.13572928,3171.0,3169.5,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768318640689,0.13572928,3170.6,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768318641388,6.0,3170.6,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768318641591,0.13572928,3170.2,3168.9,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768318641891,0.13572928,3169.9,3168.3,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1768318642395,0.13572928,3169.5,3167.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768318642577,0.13572928,3169.5,3167.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768318642578,0.13572928,3169.1,3166.8,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318642782,0.13572928,3168.7,3167.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768318642980,0.13572928,3168.7,3165.8,3.78692725]
["bitfinex-derivatives","ETHF0:USTF0",1768318642981,1.69989579,3168.0,3166.4,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1768318643183,1.69989579,3168.0,3165.8,3.78692725]
["bitfinex-derivatives","ETHF0:USTF0",1768318643184,0.1387816,3168.0,3167.0,1.00243835]
["bitfinex-derivatives","ETHF0:USTF0",1768318643687,0.1387816,3168.0,3167.0,0.70835201]
["bitfinex-derivatives","ETHF0:USTF0",1768318643688,0.00305232,3168.0,3167.0,0.70835201]
["bitfinex-derivatives","ETHF0:USTF0",1768318643892,0.00305232,3168.0,3166.1,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318644188,0.00305232,3168.0,3166.1,0.29050586]
["bitfinex-derivatives","ETHF0:USTF0",1768318644389,0.15797,3167.9,3165.5,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318644791,1.56416651,3167.6,3165.5,0.1364256]
["bitfinex-derivatives","ETHF0:USTF0",1768318644991,1.56416651,3167.7,3165.6,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318645192,1.437,3167.8,3165.7,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318645383,1.437,3167.8,3165.9,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318645783,1.56416651,3167.5,3165.9,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318645991,1.56416651,3167.1,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768318646188,1.56416651,3167.1,3165.5,0.1364256]
["bitfinex-derivatives","ETHF0:USTF0",1768318646393,1.437,3167.6,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768318646585,1.56416651,3167.4,3165.8,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768318646784,1.56416651,3167.3,3165.6,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318647284,1.56416651,3166.9,3165.6,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318647891,7.437,3167.4,3165.5,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1768318647892,1.56416651,3167.2,3165.5,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1768318648292,6.0,3167.1,3165.5,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1768318648484,1.437,3167.1,3165.5,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1768318648685,1.56416651,3167.3,3165.5,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1768318649287,1.56416651,3166.9,3165.5,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1768318650698,1.56416651,3166.9,3165.0,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318650699,1.56416651,3166.5,3165.0,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318650999,6.0,3166.9,3165.0,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318651000,1.437,3166.6,3165.0,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318651199,3.00116651,3166.6,3165.0,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318651401,1.56416651,3166.8,3165.0,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318651590,1.56416651,3166.8,3165.0,0.00391887]
["bitfinex-derivatives","ETHF0:USTF0",1768318651787,1.56416651,3166.4,3165.0,0.00391887]
["bitfinex-derivatives","ETHF0:USTF0",1768318652289,1.56416651,3166.0,3165.0,0.00391887]
["bitfinex-derivatives","ETHF0:USTF0",1768318652685,40.8,3166.3,3164.4,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318652889,1.56416651,3165.7,3164.4,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318653090,1.56416651,3165.8,3164.4,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318653499,1.56416651,3165.8,3163.8,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318653700,3.00654874,3165.8,3163.8,0.13640333]
["bitfinex-derivatives","ETHF0:USTF0",1768318653895,1.56654874,3165.8,3163.8,0.13640333]
["bitfinex-derivatives","ETHF0:USTF0",1768318654290,1.56654874,3165.8,3163.9,0.13244586]
["bitfinex-derivatives","ETHF0:USTF0",1768318654693,0.00238223,3165.8,3164.0,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318654894,0.00238223,3165.8,3164.2,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318657300,1.44138223,3165.8,3164.2,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318658202,0.00238223,3165.8,3164.2,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318661809,0.00238223,3165.8,3164.5,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318664707,0.00238223,3165.8,3164.5,0.30156753]
["bitfinex-derivatives","ETHF0:USTF0",1768318664912,0.00238223,3165.8,3165.0,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318665610,3.161,3167.2,3165.2,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318665810,1.439,3167.1,3165.2,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318666014,40.8,3167.2,3165.3,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318666219,42.239,3167.2,3165.3,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318666618,0.00384622,3167.2,3165.6,0.30150753]
["bitfinex-derivatives","ETHF0:USTF0",1768318666809,0.00384622,3167.2,3165.7,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318667929,0.00384622,3167.2,3166.3,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318668221,0.00384622,3167.2,3166.3,0.14679002]
["bitfinex-derivatives","ETHF0:USTF0",1768318673619,40.8,3168.4,3166.3,0.14679002]
["bitfinex-derivatives","ETHF0:USTF0",1768318674625,40.80369759,3168.4,3166.3,0.14679002]
["bitfinex-derivatives","ETHF0:USTF0",1768318675425,42.24669759,3168.4,3166.3,0.14679002]
["bitfinex-derivatives","ETHF0:USTF0",1768318676024,44.0142887,3168.4,3166.3,0.14679002]
["bitfinex-derivatives","ETHF0:USTF0",1768318676326,42.24669759,3168.4,3166.3,0.14679002]
["bitfinex-derivatives","ETHF0:USTF0",1768318677918,0.00369759,3168.4,3166.6,0.30145753]
["bitfinex-derivatives","ETHF0:USTF0",1768318678123,0.00369759,3168.4,3166.7,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318679627,1.7712887,3168.4,3166.7,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318679826,0.15797,3168.0,3166.7,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318680020,1.454,3167.9,3166.7,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318680417,1.454,3167.9,3166.3,0.00336249]
["bitfinex-derivatives","ETHF0:USTF0",1768318680621,3.22159111,3167.9,3166.3,0.00336249]
["bitfinex-derivatives","ETHF0:USTF0",1768318681021,0.15799,3167.6,3166.3,0.00336249]
["bitfinex-derivatives","ETHF0:USTF0",1768318681226,0.158,3167.3,3165.6,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318681421,0.158,3167.3,3165.2,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318681621,1.455,3167.4,3165.6,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318682023,0.15798,3167.7,3165.6,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318682231,1.455,3167.6,3165.6,0.14590272]
["bitfinex-derivatives","ETHF0:USTF0",1768318683131,1.61299,3167.6,3165.6,0.14590272]
["bitfinex-derivatives","ETHF0:USTF0",1768318683933,1.76759111,3167.3,3165.6,0.14590272]
["bitfinex-derivatives","ETHF0:USTF0",1768318684122,1.76759111,3167.3,3165.6,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1768318684123,4.94859111,3167.3,3165.6,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1768318684323,6.0,3167.2,3165.6,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1768318684624,0.15804,3166.5,3164.6,0.14342753]
["bitfinex-derivatives","ETHF0:USTF0",1768318685032,1.457,3166.4,3164.7,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318685931,1.457,3166.4,3164.7,0.13874522]
["bitfinex-derivatives","ETHF0:USTF0",1768318686229,1.457,3166.3,3164.7,0.13874522]
["bitfinex-derivatives","ETHF0:USTF0",1768318686623,3.161,3167.1,3164.9,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318686824,1.456,3167.0,3164.9,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318687030,1.61402,3167.0,3164.9,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318687528,0.15802,3167.0,3164.9,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318687828,3.161,3167.1,3165.0,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318688037,1.456,3166.9,3165.2,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318688224,1.456,3167.0,3165.3,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318689126,1.456,3167.0,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318689326,1.456,3167.1,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318689725,1.457,3167.1,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318690738,40.95799,3167.5,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318690922,1.46,3167.1,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318691126,40.95799,3167.5,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318691332,1.461,3167.1,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318691543,1.462,3167.1,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318692355,3.22959111,3167.1,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318693338,1.76759111,3167.1,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318693537,1.466,3167.0,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318693731,0.158,3167.4,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318693937,1.468,3167.3,3165.4,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318694432,1.76759111,3167.0,3164.7,0.00272356]
["bitfinex-derivatives","ETHF0:USTF0",1768318694641,1.76759111,3166.3,3164.7,0.00272356]
["bitfinex-derivatives","ETHF0:USTF0",1768318694943,1.47,3166.2,3164.7,0.00272356]
["bitfinex-derivatives","ETHF0:USTF0",1768318695330,40.8,3166.1,3164.7,0.00272356]
["bitfinex-derivatives","ETHF0:USTF0",1768318695535,1.76759111,3165.8,3163.8,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318695842,1.47,3165.7,3163.8,0.13602166]
["bitfinex-derivatives","ETHF0:USTF0",1768318696539,40.80284606,3166.1,3164.0,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318696938,1.472,3166.0,3164.0,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318697434,1.76759111,3165.9,3164.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768318697631,1.63007,3166.0,3164.0,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318697831,0.15807,3166.0,3164.0,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318698025,1.475,3165.9,3164.0,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318698737,0.15808,3165.8,3164.0,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318699640,1.92568111,3165.6,3163.8,0.00251391]
["bitfinex-derivatives","ETHF0:USTF0",1768318699940,0.15809,3165.5,3163.8,0.00251391]
["bitfinex-derivatives","ETHF0:USTF0",1768318700128,1.479,3165.4,3163.8,0.00251391]
["bitfinex-derivatives","ETHF0:USTF0",1768318700333,1.48,3165.3,3163.8,0.1378129]
["bitfinex-derivatives","ETHF0:USTF0",1768318701036,0.15809,3165.5,3163.8,0.1378129]
["bitfinex-derivatives","ETHF0:USTF0",1768318701234,4.642,3165.4,3163.8,0.1378129]
["bitfinex-derivatives","ETHF0:USTF0",1768318702241,4.642,3165.4,3163.8,0.00251391]
["bitfinex-derivatives","ETHF0:USTF0",1768318702743,0.01050957,3164.6,3163.8,0.00251391]
["bitfinex-derivatives","ETHF0:USTF0",1768318702942,0.01163684,3164.2,3163.8,0.00251391]
["bitfinex-derivatives","ETHF0:USTF0",1768318703243,0.01163684,3164.2,3163.3,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318703944,0.01163684,3163.8,3163.3,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318704237,0.01276411,3163.6,3162.8,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318704438,0.01276411,3163.6,3162.1,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318704836,1.49276411,3163.6,3162.1,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318705039,0.01276411,3163.6,3162.2,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318705238,1.48,3163.7,3162.2,0.13808376]
["bitfinex-derivatives","ETHF0:USTF0",1768318705439,0.00342629,3163.8,3162.2,0.13808376]
["bitfinex-derivatives","ETHF0:USTF0",1768318705639,0.00342629,3163.8,3162.3,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318706143,1.48,3163.7,3162.3,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318707048,0.00342629,3163.8,3162.3,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318708148,0.00342629,3163.8,3162.5,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318709643,0.00342629,3163.8,3162.7,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318713745,0.00342629,3163.8,3162.2,0.13808376]
["bitfinex-derivatives","ETHF0:USTF0",1768318713945,0.00342629,3163.8,3162.4,0.13529899]
["bitfinex-derivatives","ETHF0:USTF0",1768318715349,0.00342629,3163.8,3162.2,0.00278477]
["bitfinex-derivatives","ETHF0:USTF0",1768318715350,1.56204872,3163.4,3162.2,0.00278477]
["bitfinex-derivatives","ETHF0:USTF0",1768318715747,0.15818,3163.7,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318716838,3.04447501,3163.8,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318716839,0.00342629,3163.8,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318717347,1.56547501,3163.8,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318717549,1.56204872,3163.4,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318717847,0.00342629,3163.8,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318717848,1.56547501,3163.8,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318718044,42.279,3163.7,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318718443,40.8,3163.7,3162.2,0.14096418]
["bitfinex-derivatives","ETHF0:USTF0",1768318718639,0.00342629,3163.8,3162.3,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318718844,0.00342629,3163.8,3162.4,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318719954,1.56204872,3163.6,3162.4,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318720451,0.00342629,3163.8,3162.4,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318721257,0.00342629,3163.8,3162.2,0.00278477]
["bitfinex-derivatives","ETHF0:USTF0",1768318721258,0.00342629,3163.8,3162.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318723048,1.56204872,3163.7,3162.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318723757,0.00342629,3163.8,3162.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318724552,1.56204872,3163.7,3162.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318725259,0.00342629,3163.8,3162.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318728352,1.56204872,3163.7,3162.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318728746,0.00342629,3163.8,3162.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318730856,1.50642629,3163.8,3162.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318731460,1.50642629,3163.8,3162.9,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318731461,0.00342629,3163.8,3162.9,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318731760,1.56204872,3165.0,3163.3,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318731958,4.72604872,3165.3,3163.5,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318732154,6.23204872,3165.3,3163.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318732362,6.23204872,3165.3,3163.7,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318732561,6.2351116,3165.3,3163.7,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318733659,4.67306288,3165.3,3163.7,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318735266,0.00306288,3165.3,3163.7,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318735564,0.00306288,3165.3,3164.3,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318735862,1.56204872,3166.0,3164.4,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318736257,3.322,3167.0,3164.5,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318736460,1.56204872,3166.3,3164.5,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318736862,1.56583598,3166.3,3164.5,0.1419476]
["bitfinex-derivatives","ETHF0:USTF0",1768318737157,1.56204872,3165.9,3164.5,0.1419476]
["bitfinex-derivatives","ETHF0:USTF0",1768318737557,1.56583598,3166.3,3164.5,0.1419476]
["bitfinex-derivatives","ETHF0:USTF0",1768318738463,1.56583598,3166.3,3164.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318738665,0.00378726,3166.3,3164.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318738875,1.56204872,3166.2,3164.7,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318739158,1.56204872,3165.4,3164.5,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1768318739465,0.00378726,3166.3,3164.5,0.1419476]
["bitfinex-derivatives","ETHF0:USTF0",1768318739767,1.56204872,3166.0,3164.5,0.1419476]
["bitfinex-derivatives","ETHF0:USTF0",1768318740563,0.00378726,3166.3,3164.5,0.1419476]
["bitfinex-derivatives","ETHF0:USTF0",1768318740862,3.06983598,3166.3,3164.5,0.1419476]
["bitfinex-derivatives","ETHF0:USTF0",1768318741057,1.56204872,3166.0,3164.5,0.1419476]
["bitfinex-derivatives","ETHF0:USTF0",1768318741561,0.00378726,3166.3,3164.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318742068,0.00378726,3166.3,3164.9,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318742269,0.00378726,3166.3,3165.1,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318743465,40.8,3167.3,3165.4,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318743770,1.56204872,3167.5,3165.5,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318744068,42.36204872,3167.8,3165.6,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318744464,1.56204872,3167.4,3165.8,0.13817941]
["bitfinex-derivatives","ETHF0:USTF0",1768318744762,1.56204872,3166.6,3165.2,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318744965,1.56204872,3166.2,3164.6,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318745267,1.56204872,3165.8,3164.6,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318746661,1.56204872,3165.8,3164.5,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1768318747060,1.56204872,3165.5,3164.5,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1768318747373,0.00338422,3165.5,3164.5,0.13976725]
["bitfinex-derivatives","ETHF0:USTF0",1768318747868,1.56204872,3166.7,3164.7,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318748273,1.56204872,3166.3,3164.7,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318748474,1.56204872,3165.9,3164.7,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318748862,0.15802,3166.6,3164.7,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318749075,0.00273244,3165.9,3164.7,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318750168,1.56478116,3165.9,3164.7,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318750764,0.00273244,3165.9,3164.7,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318751173,1.56204872,3166.7,3164.7,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318751376,1.56204872,3166.7,3164.9,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318751773,1.509,3166.8,3164.9,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318751774,1.56204872,3166.3,3164.9,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318752175,1.56542761,3166.3,3164.9,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318752382,0.00337889,3166.3,3164.9,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318752978,1.56542761,3166.3,3164.9,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318753287,1.56204872,3165.9,3164.9,0.13599906]
["bitfinex-derivatives","ETHF0:USTF0",1768318753473,1.56204872,3165.9,3164.5,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1768318753725,1.513,3165.8,3164.5,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1768318754053,1.56204872,3165.5,3164.5,0.00376819]
["bitfinex-derivatives","ETHF0:USTF0",1768318754679,4.72742761,3166.3,3164.5,0.13976725]
["bitfinex-derivatives","ETHF0:USTF0",1768318754882,1.512,3166.0,3164.5,0.13976725]
["bitfinex-derivatives","ETHF0:USTF0",1768318755179,42.312,3166.0,3164.5,0.13976725]
["bitfinex-derivatives","ETHF0:USTF0",1768318755376,40.8,3166.0,3164.5,0.13976725]
["bitfinex-derivatives","ETHF0:USTF0",1768318755685,1.56204872,3165.5,3164.5,0.13976725]
["bitfinex-derivatives","ETHF0:USTF0",1768318755879,1.56204872,3165.5,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768318756879,1.56204872,3165.9,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318757085,1.56204872,3165.9,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318757284,1.56204872,3165.9,3163.8,0.00265752]
["bitfinex-derivatives","ETHF0:USTF0",1768318757586,1.56204872,3165.9,3164.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768318757784,1.56204872,3165.9,3163.8,0.00265752]
["bitfinex-derivatives","ETHF0:USTF0",1768318758287,1.56204872,3165.9,3163.8,0.1496923]
["bitfinex-derivatives","ETHF0:USTF0",1768318758984,1.56204872,3165.4,3163.8,0.1496923]
["bitfinex-derivatives","ETHF0:USTF0",1768318761882,1.56204872,3165.0,3163.8,0.00265752]
["bitfinex-derivatives","ETHF0:USTF0",1768318762979,1.518,3165.2,3162.5,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768318762980,1.56204872,3164.6,3163.0,0.14703478]
["bitfinex-derivatives","ETHF0:USTF0",1768318763192,1.56204872,3165.0,3163.2,0.14703478]
["bitfinex-derivatives","ETHF0:USTF0",1768318763484,0.13731993,3165.6,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768318763485,1.56204872,3165.4,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768318763693,1.518,3165.1,3163.5,0.14703478]
["bitfinex-derivatives","ETHF0:USTF0",1768318763895,1.418,3165.1,3163.5,0.15014385]
["bitfinex-derivatives","ETHF0:USTF0",1768318764195,1.56204872,3165.0,3163.5,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768318764494,1.56204872,3164.6,3163.5,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768318765083,40.95811,3164.9,3163.5,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768318765290,1.518,3164.8,3163.5,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768318766494,40.8,3164.9,3163.5,0.30831385]
["bitfinex-derivatives","ETHF0:USTF0",1768318766884,1.72010872,3165.7,3163.7,0.14703478]
["bitfinex-derivatives","ETHF0:USTF0",1768318767091,1.522,3165.6,3163.8,0.30519478]
["bitfinex-derivatives","ETHF0:USTF0",1768318769791,40.8,3165.7,3163.9,0.14703478]
["bitfinex-derivatives","ETHF0:USTF0",1768318769994,1.56542761,3166.3,3164.2,0.30517478]
["bitfinex-derivatives","ETHF0:USTF0",1768318770194,1.529,3166.2,3164.2,0.30517478]
["bitfinex-derivatives","ETHF0:USTF0",1768318770391,40.8,3166.1,3164.2,0.30517478]
["bitfinex-derivatives","ETHF0:USTF0",1768318770591,1.56204872,3165.5,3164.2,0.30517478]
["bitfinex-derivatives","ETHF0:USTF0",1768318770798,1.56204872,3165.9,3164.2,0.30517478]
["bitfinex-derivatives","ETHF0:USTF0",1768318771305,1.53,3165.8,3164.2,0.30517478]
["bitfinex-derivatives","ETHF0:USTF0",1768318771481,1.56204872,3165.5,3164.2,0.30517478]
["bitfinex-derivatives","ETHF0:USTF0",1768318772085,1.56204872,3165.5,3164.2,0.14703478]
["bitfinex-derivatives","ETHF0:USTF0",1768318772292,1.56204872,3165.5,3163.7,0.30519478]
["bitfinex-derivatives","ETHF0:USTF0",1768318772494,1.56204872,3165.5,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768318773084,1.56204872,3165.5,3163.8,0.30519478]
["bitfinex-derivatives","ETHF0:USTF0",1768318774300,1.56204872,3165.5,3163.9,0.14703478]
["bitfinex-derivatives","ETHF0:USTF0",1768318774703,1.56204872,3165.5,3163.9,0.30518478]
["bitfinex-derivatives","ETHF0:USTF0",1768318775990,0.15803,3166.5,3164.5,0.29944004]
["bitfinex-derivatives","ETHF0:USTF0",1768318776196,1.533,3166.4,3164.5,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318776395,0.13807391,3166.6,3164.8,0.29942004]
["bitfinex-derivatives","ETHF0:USTF0",1768318776700,1.56204872,3166.5,3164.8,0.29942004]
["bitfinex-derivatives","ETHF0:USTF0",1768318777005,1.56204872,3166.1,3164.3,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318777500,1.76724693,3166.5,3164.3,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318777696,0.1414528,3166.3,3164.3,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318777900,0.13807391,3166.2,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318778094,0.13807391,3165.9,3163.8,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318778298,1.533,3165.8,3163.8,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318778499,1.67107391,3165.8,3163.8,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318780506,0.13807391,3165.4,3163.5,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768318781400,0.13807391,3164.9,3163.5,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768318781601,1.532,3164.8,3163.5,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768318781802,1.67007391,3164.8,3163.5,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768318782002,44.09924693,3164.7,3162.5,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318782206,1.76724693,3164.2,3162.5,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318782412,1.76724693,3164.2,3161.8,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318782620,0.15815,3163.9,3161.8,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318783014,0.16053865,3163.9,3161.8,0.14378615]
["bitfinex-derivatives","ETHF0:USTF0",1768318783208,0.00238865,3163.9,3161.8,0.30204615]
["bitfinex-derivatives","ETHF0:USTF0",1768318783411,1.532,3163.8,3161.9,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318784617,1.76724693,3163.6,3161.9,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318787622,40.8,3163.5,3161.9,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318787926,1.76724693,3163.1,3161.3,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318788517,1.76724693,3163.1,3160.8,0.29963004]
["bitfinex-derivatives","ETHF0:USTF0",1768318788721,1.92544693,3163.1,3160.9,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318789015,1.76724693,3162.6,3160.9,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1768318789215,4.697,3162.5,3160.9,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1768318790017,0.18725883,3162.9,3160.9,0.14389776]
["bitfinex-derivatives","ETHF0:USTF0",1768318790018,4.698,3162.4,3160.9,0.14389776]
["bitfinex-derivatives","ETHF0:USTF0",1768318790619,1.534,3162.4,3160.9,0.14389776]
["bitfinex-derivatives","ETHF0:USTF0",1768318791422,1.534,3163.4,3161.4,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318792828,1.76724693,3163.3,3161.4,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318794229,4.704,3163.2,3161.4,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318794422,0.15818,3163.4,3161.4,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318794622,1.541,3163.1,3161.4,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318795717,1.544,3163.0,3161.4,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318796420,1.546,3162.9,3161.4,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318797531,0.15818,3163.4,3161.4,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318797720,1.546,3163.3,3161.4,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768318798422,1.548,3163.2,3161.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768318798631,1.548,3163.2,3160.9,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1768318798632,1.548,3163.2,3161.6,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768318799127,40.8,3163.5,3161.6,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768318799328,1.55,3163.2,3161.6,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768318799827,1.55,3163.2,3161.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768318800024,1.55,3163.2,3161.8,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318800215,40.8,3163.8,3161.8,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318800418,1.552,3163.7,3162.2,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318801330,1.554,3163.6,3162.2,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318801528,0.00238865,3163.9,3162.6,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318801726,0.00238865,3163.9,3163.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768318801922,0.00238865,3163.9,3163.1,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318802227,1.554,3164.6,3163.1,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318803032,1.5567522,3164.6,3163.1,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318803232,0.0027522,3164.6,3163.2,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318803435,0.0027522,3164.6,3163.5,0.29949004]
["bitfinex-derivatives","ETHF0:USTF0",1768318803629,0.0027522,3164.6,3163.6,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318804029,0.0027522,3164.6,3163.7,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318804333,1.363,3165.2,3163.7,0.14132004]
["bitfinex-derivatives","ETHF0:USTF0",1768318805127,1.363,3165.2,3163.2,0.14770856]
["bitfinex-derivatives","ETHF0:USTF0",1768318805326,1.76724693,3164.8,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318805523,3.164,3164.7,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318806025,3.164,3164.7,3163.2,0.14770856]
["bitfinex-derivatives","ETHF0:USTF0",1768318806026,1.557,3164.7,3163.2,0.14770856]
["bitfinex-derivatives","ETHF0:USTF0",1768318806234,1.557,3164.8,3163.2,0.14770856]
["bitfinex-derivatives","ETHF0:USTF0",1768318807631,40.8,3165.1,3163.5,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318807837,0.00375596,3165.2,3163.5,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318807838,1.56175596,3165.2,3163.5,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318808336,40.8,3165.1,3163.5,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318809631,0.00375596,3165.2,3163.5,0.30291298]
["bitfinex-derivatives","ETHF0:USTF0",1768318809836,0.00375596,3165.2,3163.7,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318812339,1.76724693,3165.1,3163.7,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318812938,1.567,3165.0,3163.7,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318813942,1.567,3165.0,3163.2,0.14770856]
["bitfinex-derivatives","ETHF0:USTF0",1768318814635,1.567,3165.0,3163.3,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318815247,0.00375596,3165.2,3163.4,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318815546,1.568,3165.1,3163.4,0.14474298]
["bitfinex-derivatives","ETHF0:USTF0",1768318815845,0.00375596,3165.2,3163.6,0.30433342]
["bitfinex-derivatives","ETHF0:USTF0",1768318816030,0.00375596,3165.2,3163.7,0.14616342]
["bitfinex-derivatives","ETHF0:USTF0",1768318817846,1.572,3165.1,3163.7,0.14616342]
["bitfinex-derivatives","ETHF0:USTF0",1768318818343,0.00375596,3165.2,3163.7,0.14616342]
["bitfinex-derivatives","ETHF0:USTF0",1768318818542,0.02685179,3166.2,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768318819544,0.02910989,3165.8,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768318820748,0.02910989,3165.8,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318822541,0.00223801,3165.8,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318822944,0.00223801,3165.8,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318823254,0.00223801,3165.8,3164.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318826458,0.00223801,3165.8,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318826654,0.15807,3165.6,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318826959,1.76724693,3165.2,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318827258,1.572,3165.1,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318827554,0.15808,3165.5,3163.4,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768318827758,1.572,3165.4,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318828252,40.8,3165.4,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318828654,1.76724693,3165.2,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318832156,1.581,3165.1,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318833259,1.76724693,3165.2,3163.2,0.16115558]
["bitfinex-derivatives","ETHF0:USTF0",1768318833461,1.585,3165.1,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768318833758,1.586,3165.2,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318835758,1.589,3165.1,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318836358,40.8,3165.6,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318836554,0.00223801,3165.8,3163.2,0.00296558]
["bitfinex-derivatives","ETHF0:USTF0",1768318836760,1.592,3165.7,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318837160,0.00223801,3165.8,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318840557,1.55940373,3165.5,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318841260,1.55940373,3165.1,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318841458,3.15640373,3165.1,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318842962,1.55940373,3165.1,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318843166,1.597,3165.2,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318844364,1.55940373,3165.1,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318844967,1.71747373,3165.5,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318845154,1.597,3165.4,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318845967,1.55940373,3165.1,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318848467,1.596,3165.0,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318848871,1.55940373,3165.5,3163.2,1.56236931]
["bitfinex-derivatives","ETHF0:USTF0",1768318849272,1.596,3165.6,3163.2,1.56236931]
["bitfinex-derivatives","ETHF0:USTF0",1768318849573,1.55940373,3165.6,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318849970,1.55940373,3165.6,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318850866,0.00223801,3165.8,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318850867,1.55940373,3165.2,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318851271,1.55940373,3165.6,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318851463,0.00223801,3165.8,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318851664,0.00223801,3165.8,3163.3,1.55940373]
["bitfinex-derivatives","ETHF0:USTF0",1768318851665,0.00223801,3165.8,3164.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318852176,0.00223801,3165.8,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318854077,0.00223801,3165.8,3164.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768318854571,0.00223801,3165.8,3164.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768318856469,0.00223801,3165.8,3164.8,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768318858276,0.00223801,3165.8,3164.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768318860579,0.00223801,3165.8,3165.1,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768318860768,40.8,3167.0,3164.4,7.55940373]
["bitfinex-derivatives","ETHF0:USTF0",1768318860971,3.15840373,3167.2,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318861185,1.55940373,3167.0,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318861378,1.55940373,3166.6,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318861777,1.56174121,3166.6,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318862576,0.00233748,3166.6,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318863978,0.00233748,3166.6,3164.7,1.55940373]
["bitfinex-derivatives","ETHF0:USTF0",1768318864183,0.00233748,3166.6,3165.8,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768318864367,0.00233748,3166.6,3165.8,0.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1768318864568,3.16340373,3167.9,3166.2,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1768318864879,1.55940373,3168.1,3165.8,0.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1768318865080,1.55940373,3167.7,3166.4,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1768318865475,1.5623285,3167.7,3166.4,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1768318866086,0.00292477,3167.7,3166.4,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1768318866375,0.00292477,3167.7,3165.8,0.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1768318866376,0.00292477,3167.7,3166.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1768318867772,1.55940373,3167.2,3165.8,0.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1768318867984,1.55940373,3167.2,3165.9,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1768318868184,1.55940373,3167.6,3166.0,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1768318868895,1.55940373,3167.2,3166.0,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1768318870187,0.00292477,3167.7,3165.8,0.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1768318870188,1.55940373,3166.8,3165.8,0.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1768318870387,1.55940373,3166.8,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318871496,1.55940373,3166.8,3165.3,0.16138931]
["bitfinex-derivatives","ETHF0:USTF0",1768318871893,1.604,3167.4,3165.4,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318872097,1.55940373,3167.1,3165.4,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318873096,1.55940373,3166.3,3165.4,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318873595,1.55940373,3166.7,3165.4,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768318874188,1.55940373,3166.7,3165.3,0.00330931]
["bitfinex-derivatives","ETHF0:USTF0",1768318874390,1.55940373,3166.3,3164.8,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768318874696,1.55940373,3165.5,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318874896,1.55940373,3165.9,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768318875494,1.55940373,3165.9,3164.2,0.16130741]
["bitfinex-derivatives","ETHF0:USTF0",1768318875795,1.55940373,3165.5,3164.2,0.00316741]
["bitfinex-derivatives","ETHF0:USTF0",1768318876499,0.15801,3166.8,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768318876695,1.55940373,3166.2,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768318877293,1.55940373,3165.7,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768318878200,1.55940373,3165.3,3164.2,0.00316741]
["bitfinex-derivatives","ETHF0:USTF0",1768318878400,1.56197912,3165.3,3164.2,0.00316741]
["bitfinex-derivatives","ETHF0:USTF0",1768318878796,1.55940373,3164.9,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768318879804,1.55940373,3164.9,3163.8,0.16141695]
["bitfinex-derivatives","ETHF0:USTF0",1768318880100,1.56197912,3165.3,3163.8,0.16141695]
["bitfinex-derivatives","ETHF0:USTF0",1768318880498,0.00257539,3165.3,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318880799,0.00257539,3165.3,3163.8,0.00325695]
["bitfinex-derivatives","ETHF0:USTF0",1768318880800,0.00257539,3165.3,3164.2,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318881502,1.55940373,3165.0,3163.8,0.00325695]
["bitfinex-derivatives","ETHF0:USTF0",1768318882005,1.55940373,3165.0,3163.8,0.14748343]
["bitfinex-derivatives","ETHF0:USTF0",1768318882194,0.00257539,3165.3,3163.8,0.14748343]
["bitfinex-derivatives","ETHF0:USTF0",1768318882505,0.00257539,3165.3,3164.0,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318882700,0.00257539,3165.3,3164.0,0.30237648]
["bitfinex-derivatives","ETHF0:USTF0",1768318883004,0.00257539,3165.3,3164.1,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318883199,1.55940373,3165.0,3164.1,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318883405,0.00257539,3165.3,3164.1,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318883906,1.55940373,3165.0,3163.8,0.14748343]
["bitfinex-derivatives","ETHF0:USTF0",1768318884406,0.00257539,3165.3,3163.8,0.14748343]
["bitfinex-derivatives","ETHF0:USTF0",1768318884606,1.55940373,3165.1,3163.8,0.14748343]
["bitfinex-derivatives","ETHF0:USTF0",1768318885002,1.55940373,3165.2,3163.8,0.14748343]
["bitfinex-derivatives","ETHF0:USTF0",1768318885803,0.00257539,3165.3,3163.9,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318886004,0.00257539,3165.3,3164.1,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318886206,0.00257539,3165.3,3164.2,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318886405,0.00257539,3165.3,3164.5,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318886613,1.55940373,3166.3,3164.7,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318886903,0.158,3167.0,3164.8,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318887110,1.55940373,3166.5,3165.0,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318887503,1.5623197,3166.5,3165.0,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318888301,1.5623197,3166.5,3165.1,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318888302,0.00291597,3166.5,3165.1,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318888612,0.00291597,3166.5,3165.5,0.14422648]
["bitfinex-derivatives","ETHF0:USTF0",1768318895720,0.00291597,3166.5,3165.9,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318895910,1.55940373,3168.0,3166.1,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318896512,1.55940373,3168.0,3166.3,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318897017,1.56187927,3168.0,3166.3,0.13703646]
["bitfinex-derivatives","ETHF0:USTF0",1768318897416,1.55940373,3167.2,3165.8,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318898515,1.55940373,3167.2,3165.8,0.13842868]
["bitfinex-derivatives","ETHF0:USTF0",1768318900117,1.55940373,3166.8,3165.8,0.00371428]
["bitfinex-derivatives","ETHF0:USTF0",1768318901417,1.608,3167.3,3165.8,0.00371428]
["bitfinex-derivatives","ETHF0:USTF0",1768318902812,1.76603165,3167.4,3165.8,0.00371428]
["bitfinex-derivatives","ETHF0:USTF0",1768318903013,1.607,3167.3,3165.8,0.00371428]
["bitfinex-derivatives","ETHF0:USTF0",1768318904720,1.76603165,3167.4,3165.8,0.13842868]
["bitfinex-derivatives","ETHF0:USTF0",1768318904920,1.607,3167.4,3165.8,0.13842868]
["bitfinex-derivatives","ETHF0:USTF0",1768318905416,0.15797,3167.7,3165.8,0.13842868]
["bitfinex-derivatives","ETHF0:USTF0",1768318905624,3.161,3167.8,3165.9,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318908929,0.00247554,3168.0,3166.1,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318909126,0.00247554,3168.0,3166.1,0.2927544]
["bitfinex-derivatives","ETHF0:USTF0",1768318909422,0.00247554,3168.0,3166.2,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318909627,0.00247554,3168.0,3166.5,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318909815,0.00247554,3168.0,3166.6,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318911723,1.76603165,3167.9,3166.1,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318912626,1.76603165,3167.4,3165.8,0.00371428]
["bitfinex-derivatives","ETHF0:USTF0",1768318912927,1.61,3167.3,3165.8,0.00371428]
["bitfinex-derivatives","ETHF0:USTF0",1768318914032,1.76603165,3166.9,3165.2,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768318914225,0.15801,3166.7,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768318914432,1.76603165,3166.4,3164.6,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318914630,1.61,3166.3,3164.6,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318915123,1.61,3166.3,3164.6,0.13785177]
["bitfinex-derivatives","ETHF0:USTF0",1768318915926,1.61,3166.2,3164.6,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1768318916126,1.76603165,3166.0,3164.6,0.00313737]
["bitfinex-derivatives","ETHF0:USTF0",1768318916530,1.61,3166.0,3164.6,0.13785177]
["bitfinex-derivatives","ETHF0:USTF0",1768318916932,3.164,3166.3,3164.6,0.13785177]
["bitfinex-derivatives","ETHF0:USTF0",1768318917132,4.771,3166.2,3164.6,0.13785177]
["bitfinex-derivatives","ETHF0:USTF0",1768318917338,6.53703165,3166.2,3164.6,0.13785177]
["bitfinex-derivatives","ETHF0:USTF0",1768318917535,1.76603165,3165.7,3163.5,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318917730,1.96525767,3165.7,3163.5,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318918128,4.771,3165.6,3163.5,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318918626,4.77404158,3165.6,3163.5,0.1378962]
["bitfinex-derivatives","ETHF0:USTF0",1768318920833,0.00304158,3165.6,3163.5,0.1378962]
["bitfinex-derivatives","ETHF0:USTF0",1768318921032,0.00304158,3165.6,3163.8,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318921338,0.00304158,3165.6,3164.0,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318921735,0.00304158,3165.6,3164.2,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318922037,0.00304158,3165.6,3164.3,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318923634,0.00304158,3165.6,3164.4,0.1347144]
["bitfinex-derivatives","ETHF0:USTF0",1768318925429,0.00304158,3165.6,3164.4,0.2928444]
["bitfinex-derivatives","ETHF0:USTF0",1768318925633,0.00304158,3165.6,3164.7,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318925933,0.00304158,3165.6,3164.2,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318926539,1.615,3165.5,3164.2,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318926928,1.76603165,3165.4,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318927135,1.76603165,3165.4,3163.7,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318927336,0.00304158,3165.6,3163.7,0.29266973]
["bitfinex-derivatives","ETHF0:USTF0",1768318927540,0.00304158,3165.6,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768318927737,0.00304158,3165.6,3164.0,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318929139,1.76603165,3164.7,3163.5,0.0031818]
["bitfinex-derivatives","ETHF0:USTF0",1768318929340,1.76603165,3164.7,3162.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768318929637,3.32212,3164.6,3162.0,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768318929938,1.614,3164.5,3162.4,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768318930438,1.614,3164.5,3162.4,0.16129578]
["bitfinex-derivatives","ETHF0:USTF0",1768318930641,1.614,3164.5,3162.4,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1768318930840,1.616,3164.6,3162.4,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1768318931235,40.8,3164.7,3162.5,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318931541,1.92413165,3164.9,3162.9,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318931739,1.617,3164.8,3162.9,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318932040,1.76603165,3164.3,3162.4,0.13757551]
["bitfinex-derivatives","ETHF0:USTF0",1768318932241,0.30162679,3164.5,3162.4,0.13757551]
["bitfinex-derivatives","ETHF0:USTF0",1768318932737,0.14349679,3164.5,3162.6,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318932939,1.618,3164.4,3162.7,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318933644,1.76149679,3164.4,3162.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768318933842,0.14349679,3164.4,3162.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768318934042,1.622,3164.3,3162.7,0.13450973]
["bitfinex-derivatives","ETHF0:USTF0",1768318934843,3.53152844,3164.3,3162.4,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1768318936241,0.13760522,3164.2,3162.4,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1768318937442,0.13760522,3164.1,3162.0,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768318938049,0.13760522,3164.1,3162.0,0.30457736]
["bitfinex-derivatives","ETHF0:USTF0",1768318938245,4.788,3164.0,3162.1,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318938841,4.92560522,3164.0,3162.1,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318940838,1.76603165,3163.6,3162.1,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318941244,1.76603165,3163.6,3162.0,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1768318941444,1.76603165,3163.1,3161.6,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318941645,1.626,3163.0,3161.6,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318942043,6.475,3163.5,3161.7,0.30458736]
["bitfinex-derivatives","ETHF0:USTF0",1768318942347,1.626,3163.3,3161.8,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318942646,6.47868799,3163.5,3161.8,0.30458736]
["bitfinex-derivatives","ETHF0:USTF0",1768318942847,1.626,3163.4,3161.8,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318943047,1.627,3163.3,3161.8,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318943247,1.627,3163.3,3161.9,0.30457736]
["bitfinex-derivatives","ETHF0:USTF0",1768318943445,1.627,3163.3,3161.9,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318943752,1.627,3163.2,3161.9,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318944248,1.76603165,3163.0,3161.4,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318944548,42.427,3163.2,3161.4,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318944549,40.8,3163.2,3161.4,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318944745,1.627,3162.9,3161.4,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318945252,1.627,3162.9,3161.4,0.1490806]
["bitfinex-derivatives","ETHF0:USTF0",1768318945444,1.63,3162.8,3161.5,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318945645,40.8,3163.2,3161.5,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318945953,1.63,3163.1,3161.5,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318947458,1.63,3163.1,3161.4,0.16103324]
["bitfinex-derivatives","ETHF0:USTF0",1768318948344,1.63,3163.1,3161.4,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1768318948345,1.76603165,3162.9,3161.4,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1768318949144,0.13760522,3162.8,3161.4,0.00275324]
["bitfinex-derivatives","ETHF0:USTF0",1768318949345,0.13760522,3162.8,3161.0,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318949346,0.13760522,3162.7,3160.4,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318949545,0.13760522,3162.3,3160.4,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318949752,1.64,3162.2,3160.4,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318950357,1.64,3162.2,3160.4,0.15028074]
["bitfinex-derivatives","ETHF0:USTF0",1768318951052,0.15823,3162.5,3160.4,0.15028074]
["bitfinex-derivatives","ETHF0:USTF0",1768318951351,1.64,3162.4,3160.6,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318951751,0.13760522,3162.3,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768318951959,1.76603165,3162.2,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768318952152,1.76603165,3162.2,3160.4,0.00395338]
["bitfinex-derivatives","ETHF0:USTF0",1768318953154,40.8,3162.1,3160.4,0.00395338]
["bitfinex-derivatives","ETHF0:USTF0",1768318953355,1.64,3162.0,3160.4,0.00395338]
["bitfinex-derivatives","ETHF0:USTF0",1768318953556,1.76603165,3161.7,3160.4,0.00395338]
["bitfinex-derivatives","ETHF0:USTF0",1768318953858,1.76603165,3161.7,3160.1,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318954056,1.642,3161.6,3159.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768318954257,1.642,3161.5,3160.0,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318954659,1.0,3161.0,3160.1,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318954854,1.003824,3161.0,3160.1,0.14632736]
["bitfinex-derivatives","ETHF0:USTF0",1768318957462,1.003824,3161.0,3158.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768318957463,1.003824,3161.0,3158.6,2.72149493]
["bitfinex-derivatives","ETHF0:USTF0",1768318957662,1.003824,3161.0,3158.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768318958365,1.003824,3161.0,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768318958868,0.13590676,3160.9,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768318959264,1.003824,3161.0,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768318959573,1.641,3160.9,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768318960462,0.13590676,3160.8,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768318960666,1.77690676,3160.8,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768318961464,1.003824,3161.0,3159.2,0.13799919]
["bitfinex-derivatives","ETHF0:USTF0",1768318961665,1.003824,3161.0,3159.6,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768318961861,1.003824,3161.0,3159.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768318962368,1.003824,3161.0,3159.3,0.13799919]
["bitfinex-derivatives","ETHF0:USTF0",1768318962666,0.13581205,3161.0,3159.4,1.76603165]
["bitfinex-derivatives","ETHF0:USTF0",1768318962858,2.05e-06,3161.0,3160.4,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768318963266,2.05e-06,3161.0,3159.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768318963566,0.13590676,3161.8,3160.4,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768318963966,0.13590676,3161.8,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768318964163,0.13590676,3161.8,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768318964366,0.00312655,3161.8,3161.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768318964561,0.00312655,3161.8,3161.0,0.16098813]
["bitfinex-derivatives","ETHF0:USTF0",1768318964766,0.00312655,3161.8,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768318964966,0.13590676,3162.5,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768318965857,0.13888743,3162.5,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768318966867,0.00298067,3162.5,3161.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768318967269,0.13888743,3162.5,3161.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768318968070,1.56306069,3161.7,3161.0,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1768318968268,0.13590676,3161.9,3161.0,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1768318968568,0.13590676,3162.4,3161.0,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1768318969163,0.13590676,3162.4,3161.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768318969372,0.13590676,3162.4,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768318970368,0.13590676,3162.4,3161.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768318970971,0.00298067,3162.5,3161.0,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1768318971267,0.00298067,3162.5,3161.0,6.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1768318971472,0.00298067,3162.5,3161.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768318972073,0.13888743,3162.5,3161.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768318980578,0.13888743,3162.5,3161.6,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768318981180,0.13590676,3163.0,3161.4,1.56306069]
["bitfinex-derivatives","ETHF0:USTF0",1768318981483,0.13590676,3163.0,3162.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768318982387,0.13935463,3163.0,3162.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768318986384,0.00344787,3163.0,3162.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768318986576,0.00344787,3163.0,3162.2,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768318986773,0.00344787,3163.0,3161.6,1.56306069]
["bitfinex-derivatives","ETHF0:USTF0",1768318986983,0.00344787,3163.0,3162.4,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768318987287,0.13429237,3163.5,3162.0,1.56306069]
["bitfinex-derivatives","ETHF0:USTF0",1768318987678,0.13429237,3164.3,3162.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768318987881,0.13429237,3164.3,3163.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768318988182,0.1371968,3164.3,3163.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768318992290,0.1371968,3164.3,3162.2,1.56306069]
["bitfinex-derivatives","ETHF0:USTF0",1768318992587,0.1371968,3164.3,3163.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768318993291,0.1371968,3164.3,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768318993883,0.1371968,3164.3,3162.6,1.56306069]
["bitfinex-derivatives","ETHF0:USTF0",1768318994198,0.1371968,3164.3,3163.4,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768318994383,0.1371968,3164.3,3163.4,0.16115433]
["bitfinex-derivatives","ETHF0:USTF0",1768318998087,0.00290443,3164.3,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318998282,0.14330555,3164.3,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768318998696,0.14330555,3164.3,3163.4,0.00297433]
["bitfinex-derivatives","ETHF0:USTF0",1768319003601,0.14330555,3164.3,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768319005198,0.14330555,3164.3,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768319005392,0.14330555,3164.3,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319007796,0.14040112,3164.0,3162.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319008003,0.14040112,3163.4,3162.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319008296,0.14040112,3163.4,3161.4,5.46537972]
["bitfinex-derivatives","ETHF0:USTF0",1768319008501,0.14040112,3163.4,3161.9,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768319008904,0.14040112,3163.4,3161.9,0.16110612]
["bitfinex-derivatives","ETHF0:USTF0",1768319014001,0.14040112,3163.2,3161.9,0.16110612]
["bitfinex-derivatives","ETHF0:USTF0",1768319014600,0.14040112,3162.8,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768319014814,0.14040112,3162.4,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768319015003,0.14040112,3162.4,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319015203,0.14040112,3162.4,3160.6,0.00296605]
["bitfinex-derivatives","ETHF0:USTF0",1768319015403,1.56306069,3161.7,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319015606,0.13903661,3161.6,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319015805,0.14266618,3161.6,3160.7,0.00296605]
["bitfinex-derivatives","ETHF0:USTF0",1768319018402,0.14266618,3161.6,3159.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768319018601,0.14266618,3161.6,3159.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768319018901,0.14266618,3161.6,3160.0,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768319019603,0.14266618,3161.6,3160.0,0.16183808]
["bitfinex-derivatives","ETHF0:USTF0",1768319019604,0.13903661,3161.3,3160.0,0.16183808]
["bitfinex-derivatives","ETHF0:USTF0",1768319026610,0.00362957,3161.6,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319026807,0.00362957,3161.6,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319027004,0.14266618,3161.6,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319027709,0.14266618,3161.6,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319028108,0.14266618,3161.6,3160.0,0.16183808]
["bitfinex-derivatives","ETHF0:USTF0",1768319029614,0.14266618,3161.6,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319029815,0.14266618,3161.6,3160.2,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319030020,0.14266618,3161.6,3160.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319031818,0.14266618,3161.6,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319033218,0.14266618,3161.6,3160.2,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319033422,0.14266618,3161.6,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319033423,0.14266618,3161.6,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319033925,0.14266618,3161.6,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319034121,0.00362957,3161.6,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319034322,0.00362957,3161.6,3160.8,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319035710,0.13903661,3162.1,3160.8,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319035916,0.13903661,3162.1,3161.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768319036817,0.14160119,3162.1,3161.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768319037120,0.14160119,3162.1,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768319037328,0.00256458,3162.1,3160.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768319038719,0.00256458,3162.1,3161.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768319038915,0.13903661,3162.6,3160.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768319039110,0.13903661,3162.6,3161.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768319039920,0.14289133,3162.6,3161.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768319041812,0.14289133,3162.6,3161.6,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768319042126,0.14289133,3162.6,3161.8,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768319042725,0.14289133,3162.6,3161.9,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768319043222,0.14289133,3162.6,3160.6,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319043425,0.14289133,3162.6,3161.3,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1768319044116,0.14289133,3162.6,3160.8,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319044429,0.14289133,3162.6,3160.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768319044630,0.14289133,3162.6,3160.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319047622,0.14289133,3162.6,3161.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319048025,0.14289133,3162.6,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768319049529,0.13772031,3162.5,3160.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768319050128,0.13772031,3162.5,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319050320,0.13772031,3162.5,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319050522,0.13772031,3162.5,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319050824,0.13772031,3162.5,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319051317,0.13772031,3162.5,3160.8,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319054624,0.13772031,3162.0,3160.4,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319055425,0.13772031,3161.9,3160.4,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319060023,0.13772031,3161.9,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319060216,0.13772031,3161.9,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319060419,0.13772031,3161.9,3160.0,0.01317319]
["bitfinex-derivatives","ETHF0:USTF0",1768319060723,0.13772031,3161.9,3160.6,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319061732,0.13772031,3161.9,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319062232,0.13772031,3161.9,3160.6,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319062836,0.13772031,3161.9,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319063527,0.13772031,3161.9,3160.8,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319063930,0.13772031,3161.9,3160.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319064130,0.13772031,3161.9,3161.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319064926,0.13772031,3161.9,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319065126,0.13357963,3161.7,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319065520,0.13357963,3161.5,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319066322,4.96027,3161.6,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319066323,0.13357963,3161.3,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319068224,0.13357963,3161.3,3160.0,0.16183808]
["bitfinex-derivatives","ETHF0:USTF0",1768319068630,0.13357963,3161.3,3160.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319068835,0.13357963,3161.3,3160.2,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319070938,0.13357963,3161.3,3160.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319074038,0.13357963,3161.8,3160.0,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1768319074240,0.13357963,3161.8,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319074435,0.13357963,3161.8,3160.8,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319074740,0.13357963,3161.8,3160.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319075044,0.13357963,3161.8,3160.0,3.90580711]
["bitfinex-derivatives","ETHF0:USTF0",1768319075045,0.13361612,3162.5,3161.1,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768319075233,0.13361612,3162.5,3160.2,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319075437,0.13361612,3162.5,3161.6,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768319075639,0.00385472,3162.6,3161.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768319076136,0.13361612,3163.0,3161.1,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319076331,0.13361612,3163.0,3161.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768319076936,0.23856384,3161.6,3161.0,8.32631903]
["bitfinex-derivatives","ETHF0:USTF0",1768319077131,0.13646972,3163.0,3161.6,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1768319078531,0.13646972,3163.0,3161.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768319080544,0.13646972,3163.0,3161.8,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768319086945,0.0028536,3163.0,3162.4,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768319087140,0.0028536,3163.0,3162.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319087846,0.0028536,3163.0,3162.6,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319088046,0.0028536,3163.0,3162.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319088743,0.13361612,3164.0,3162.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319088951,0.13361612,3164.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319089637,0.137188,3164.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319090645,0.00357188,3164.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319091649,0.137188,3164.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319091858,0.137188,3164.0,3162.4,0.2907137]
["bitfinex-derivatives","ETHF0:USTF0",1768319092238,0.137188,3164.0,3162.4,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1768319092453,0.13361612,3163.7,3162.8,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319093555,0.13361612,3163.7,3162.4,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1768319094054,0.13361612,3163.7,3162.4,0.16176546]
["bitfinex-derivatives","ETHF0:USTF0",1768319094249,0.13361612,3163.7,3162.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319096152,0.13361612,3163.7,3162.6,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319098854,0.13361612,3163.7,3162.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319100550,0.13361612,3163.1,3162.4,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1768319100751,0.13361612,3163.1,3162.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768319100944,0.13361612,3163.1,3161.3,0.29115923]
["bitfinex-derivatives","ETHF0:USTF0",1768319101147,0.13361612,3163.9,3162.6,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319101744,0.13361612,3163.9,3162.6,0.16148209]
["bitfinex-derivatives","ETHF0:USTF0",1768319101950,0.13361612,3163.5,3162.6,0.00327209]
["bitfinex-derivatives","ETHF0:USTF0",1768319102148,0.13361612,3163.5,3162.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319102752,0.13361612,3163.5,3162.2,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768319103550,0.13361612,3163.5,3162.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768319103752,0.13361612,3163.5,3162.4,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768319104453,0.13361612,3163.5,3162.6,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319105049,0.13361612,3163.5,3162.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319106964,0.13361612,3163.5,3162.8,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319107150,0.13361612,3163.5,3162.2,0.00239389]
["bitfinex-derivatives","ETHF0:USTF0",1768319107151,0.13361612,3163.5,3162.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319107643,0.00357188,3164.0,3162.2,0.00239389]
["bitfinex-derivatives","ETHF0:USTF0",1768319107644,0.14605489,3164.0,3163.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319108653,0.14605489,3164.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319109950,0.14605489,3164.0,3162.2,0.00239389]
["bitfinex-derivatives","ETHF0:USTF0",1768319110360,0.14605489,3164.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319112450,0.14605489,3164.0,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768319114765,0.14605489,3164.0,3162.2,3.90471292]
["bitfinex-derivatives","ETHF0:USTF0",1768319115156,0.14605489,3164.0,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319115361,0.14605489,3164.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319115562,0.14605489,3164.0,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768319116873,0.14605489,3164.0,3162.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319117162,0.13505214,3163.8,3162.2,0.00239389]
["bitfinex-derivatives","ETHF0:USTF0",1768319117463,0.13862402,3164.0,3162.2,0.00239389]
["bitfinex-derivatives","ETHF0:USTF0",1768319117659,0.13862402,3164.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319119567,0.13862402,3164.0,3162.4,1.56195346]
["bitfinex-derivatives","ETHF0:USTF0",1768319119759,0.13505214,3164.5,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319119962,0.13505214,3164.5,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319120875,0.13867848,3164.5,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319121374,0.13867848,3164.5,3162.8,1.56195346]
["bitfinex-derivatives","ETHF0:USTF0",1768319121566,0.13867848,3164.5,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768319123458,0.13867848,3164.5,3162.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319123664,0.13505214,3164.1,3162.8,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319124073,0.13505214,3164.1,3162.3,1.56195346]
["bitfinex-derivatives","ETHF0:USTF0",1768319124373,0.13505214,3164.1,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768319124761,0.13505214,3164.1,3163.4,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768319125163,0.13505214,3164.1,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768319125372,0.00362634,3164.5,3163.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768319125675,0.13867848,3164.5,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768319127076,0.13867848,3164.5,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319127277,0.13867848,3164.5,3162.9,1.56195346]
["bitfinex-derivatives","ETHF0:USTF0",1768319127477,0.00362634,3164.5,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319127978,6.34e-06,3164.6,3164.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768319128374,6.34e-06,3164.6,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768319128577,0.13505848,3164.6,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768319128882,0.13505848,3164.6,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768319129077,0.13848753,3164.6,3163.6,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1768319129281,0.13848753,3164.6,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319132483,0.13848753,3164.6,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319135099,5.39e-06,3164.6,3164.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768319138186,5.39e-06,3164.6,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768319139388,5.39e-06,3164.6,3164.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319141884,0.13768155,3164.6,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319143181,5.39e-06,3164.6,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319143385,5.39e-06,3164.6,3163.1,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319143386,0.13767616,3165.3,3164.0,1.56195346]
["bitfinex-derivatives","ETHF0:USTF0",1768319143691,0.13767616,3165.3,3163.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768319143692,0.13767616,3165.3,3163.7,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319144082,0.13767616,3165.3,3163.6,5.15831903]
["bitfinex-derivatives","ETHF0:USTF0",1768319144684,0.13767616,3165.3,3164.4,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319145691,0.14100536,3165.3,3164.4,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319146289,0.0033292,3165.3,3164.6,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768319146490,0.0033292,3165.3,3164.6,0.16138467]
["bitfinex-derivatives","ETHF0:USTF0",1768319147690,0.0033292,3165.3,3164.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768319148680,0.13767616,3166.2,3164.6,1.06907901]
["bitfinex-derivatives","ETHF0:USTF0",1768319148881,0.13767616,3166.2,3164.9,1.06581434]
["bitfinex-derivatives","ETHF0:USTF0",1768319149082,0.13767616,3166.2,3164.6,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768319149292,0.13767616,3166.0,3164.8,1.06581434]
["bitfinex-derivatives","ETHF0:USTF0",1768319149491,0.13767616,3166.0,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768319149696,0.14142289,3166.0,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768319150493,0.13767616,3165.6,3164.6,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768319151591,0.00374673,3166.0,3164.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768319151797,0.14142289,3166.0,3164.8,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768319152792,0.14142289,3166.0,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768319153297,0.14142289,3166.0,3165.1,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768319154803,0.14142289,3166.0,3164.6,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768319155303,6.14142289,3166.0,3164.6,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768319155503,0.13767616,3165.9,3164.6,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768319157287,0.13767616,3165.8,3164.6,0.00326467]
["bitfinex-derivatives","ETHF0:USTF0",1768319158092,0.13767616,3165.8,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319158290,0.13767616,3165.8,3163.3,5.15831903]
["bitfinex-derivatives","ETHF0:USTF0",1768319158291,0.13767616,3165.8,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768319158594,0.00374673,3166.0,3165.1,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768319158799,0.00374673,3166.0,3165.2,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1768319158997,0.00374673,3166.0,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768319159198,0.00374673,3166.0,3165.3,0.16060863]
["bitfinex-derivatives","ETHF0:USTF0",1768319160798,0.00374673,3166.0,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319161003,6.73e-06,3166.0,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319161204,0.13767616,3166.8,3165.6,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768319162090,0.14065702,3166.8,3165.6,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768319162504,0.14065702,3166.8,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319162707,1.90722064,3166.8,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319163003,0.13767616,3166.7,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319163206,0.13767616,3166.7,3165.3,0.16060863]
["bitfinex-derivatives","ETHF0:USTF0",1768319163408,0.13767616,3166.7,3165.4,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768319163699,0.13767616,3166.7,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319163905,0.13767616,3166.7,3165.6,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1768319165406,0.13767616,3166.7,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319166699,1.90423978,3166.7,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319167011,0.14309777,3166.6,3165.3,0.00252863]
["bitfinex-derivatives","ETHF0:USTF0",1768319168210,0.14309777,3166.5,3164.4,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319168404,0.14309777,3166.1,3164.4,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319169202,0.14309777,3166.1,3164.4,0.1607397]
["bitfinex-derivatives","ETHF0:USTF0",1768319171704,0.14309777,3166.1,3164.4,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1768319172306,0.14309777,3166.1,3164.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768319172894,0.14309777,3166.1,3164.4,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1768319174694,0.14309777,3166.0,3164.4,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1768319174901,0.14309777,3165.5,3163.7,4.06047903]
["bitfinex-derivatives","ETHF0:USTF0",1768319175101,0.14309777,3165.5,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319175606,0.14309777,3165.5,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319176001,0.14309777,3165.5,3163.8,0.16129818]
["bitfinex-derivatives","ETHF0:USTF0",1768319177299,0.14309777,3165.5,3164.0,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768319177508,0.14309777,3165.5,3164.4,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319179001,0.14309777,3165.5,3163.8,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1768319179202,0.14574782,3165.4,3163.8,0.16129818]
["bitfinex-derivatives","ETHF0:USTF0",1768319179619,0.14574782,3165.4,3163.8,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1768319181608,0.30382782,3165.4,3163.8,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1768319182006,0.14574782,3165.3,3163.8,0.00313818]
["bitfinex-derivatives","ETHF0:USTF0",1768319182505,0.14574782,3164.8,3162.5,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319182705,0.14574782,3164.4,3162.2,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319183113,0.14574782,3164.4,3162.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319183614,0.14840594,3164.4,3162.9,0.16150725]
["bitfinex-derivatives","ETHF0:USTF0",1768319184311,0.14840594,3164.4,3162.9,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1768319185607,0.14840594,3164.4,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319191618,0.14840594,3164.4,3162.9,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1768319194212,0.14840594,3164.4,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319194522,0.14840594,3164.4,3162.9,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1768319195319,0.14486254,3164.2,3162.9,0.00330725]
["bitfinex-derivatives","ETHF0:USTF0",1768319196523,0.14486254,3164.2,3162.9,0.16150725]
["bitfinex-derivatives","ETHF0:USTF0",1768319196724,0.14486254,3164.2,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319197123,0.14486254,3164.2,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319197526,0.14486254,3164.2,3163.3,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768319199721,0.14486254,3164.2,3162.9,0.16150725]
["bitfinex-derivatives","ETHF0:USTF0",1768319200724,0.14486254,3164.2,3162.4,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768319201326,0.14486254,3164.1,3162.4,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768319201624,0.14486254,3164.0,3161.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768319201826,0.14486254,3164.0,3161.5,3.165924]
["bitfinex-derivatives","ETHF0:USTF0",1768319202032,0.14486254,3164.0,3162.0,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1768319202227,0.14486254,3164.0,3161.5,9.165924]
["bitfinex-derivatives","ETHF0:USTF0",1768319202531,0.14486254,3164.0,3161.5,13.06824303]
["bitfinex-derivatives","ETHF0:USTF0",1768319203318,0.14486254,3164.0,3161.7,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319203525,0.14486254,3164.0,3162.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319203923,0.14486254,3164.0,3163.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319204123,0.13269855,3164.0,3163.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319204930,0.00265812,3164.4,3162.0,0.01058419]
["bitfinex-derivatives","ETHF0:USTF0",1768319205233,0.00265812,3164.4,3163.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319205623,0.00265812,3164.4,3162.0,3.91290322]
["bitfinex-derivatives","ETHF0:USTF0",1768319205931,0.00265812,3164.4,3163.4,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768319206134,0.00265812,3164.4,3162.1,0.0086922]
["bitfinex-derivatives","ETHF0:USTF0",1768319206135,0.00265812,3164.4,3162.7,3.1716922]
["bitfinex-derivatives","ETHF0:USTF0",1768319206438,0.14486254,3165.6,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319207336,0.14486254,3165.3,3163.9,0.16098863]
["bitfinex-derivatives","ETHF0:USTF0",1768319208234,1.55968501,3165.0,3163.9,0.00283863]
["bitfinex-derivatives","ETHF0:USTF0",1768319208440,1.55968501,3165.0,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319208441,0.14486254,3164.5,3163.2,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319208628,0.14486254,3164.5,3162.4,3.90231903]
["bitfinex-derivatives","ETHF0:USTF0",1768319208629,0.14486254,3164.5,3162.6,1.55968501]
["bitfinex-derivatives","ETHF0:USTF0",1768319208834,0.14486254,3165.0,3163.0,1.55968501]
["bitfinex-derivatives","ETHF0:USTF0",1768319209028,0.14486254,3165.0,3163.4,1.55968501]
["bitfinex-derivatives","ETHF0:USTF0",1768319209532,0.14486254,3165.0,3163.4,1.56331226]
["bitfinex-derivatives","ETHF0:USTF0",1768319209738,0.14486254,3165.4,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319209938,0.14486254,3165.4,3163.4,0.00362725]
["bitfinex-derivatives","ETHF0:USTF0",1768319210640,0.14486254,3165.4,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319210845,0.14486254,3164.6,3163.4,0.00362725]
["bitfinex-derivatives","ETHF0:USTF0",1768319211237,1.55968501,3164.3,3163.4,0.00362725]
["bitfinex-derivatives","ETHF0:USTF0",1768319211443,0.14486254,3164.2,3162.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319212443,0.14486254,3164.2,3162.7,0.16067953]
["bitfinex-derivatives","ETHF0:USTF0",1768319212851,0.14486254,3163.8,3162.7,0.16067953]
["bitfinex-derivatives","ETHF0:USTF0",1768319213448,0.14486254,3163.8,3162.8,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1768319215347,1.20454755,3163.9,3162.7,0.00246953]
["bitfinex-derivatives","ETHF0:USTF0",1768319217156,5.98503184,3165.1,3162.8,0.14336908]
["bitfinex-derivatives","ETHF0:USTF0",1768319217450,0.14486254,3165.7,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319217650,0.14486254,3165.7,3163.4,0.14336908]
["bitfinex-derivatives","ETHF0:USTF0",1768319217651,0.14748002,3165.6,3164.1,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768319217850,0.14748002,3165.6,3164.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319218051,0.00261748,3165.6,3164.4,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319218247,0.00261748,3165.6,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768319220352,0.00261748,3165.6,3164.3,0.14336908]
["bitfinex-derivatives","ETHF0:USTF0",1768319220554,0.14486254,3166.6,3164.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768319220849,0.14486254,3166.6,3164.3,0.14336908]
["bitfinex-derivatives","ETHF0:USTF0",1768319221055,0.14486254,3166.6,3165.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1768319221449,0.14784521,3166.6,3165.3,0.16063283]
["bitfinex-derivatives","ETHF0:USTF0",1768319221646,1.70454755,3165.9,3164.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768319221852,0.14486254,3166.4,3164.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768319222050,0.14486254,3166.4,3164.8,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1768319222352,0.14486254,3166.4,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768319222559,0.14486254,3166.1,3165.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1768319222857,0.14486254,3166.1,3165.0,0.0033402]
["bitfinex-derivatives","ETHF0:USTF0",1768319225051,0.13277329,3165.8,3165.0,0.0033402]
["bitfinex-derivatives","ETHF0:USTF0",1768319225245,0.13277329,3165.8,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768319225853,0.13277329,3165.0,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319226351,0.13277329,3165.0,3163.8,0.16077232]
["bitfinex-derivatives","ETHF0:USTF0",1768319226752,1.6924583,3165.5,3163.8,0.16077232]
["bitfinex-derivatives","ETHF0:USTF0",1768319227056,0.13277329,3165.5,3163.8,0.00261232]
["bitfinex-derivatives","ETHF0:USTF0",1768319227248,0.13277329,3165.5,3164.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319228251,0.13277329,3165.5,3164.4,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319229055,0.13277329,3165.5,3163.8,0.00261232]
["bitfinex-derivatives","ETHF0:USTF0",1768319229251,0.13277329,3165.2,3163.8,0.16077232]
["bitfinex-derivatives","ETHF0:USTF0",1768319231557,0.13277329,3164.4,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319231858,4.773,3165.1,3162.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319231859,1.6924583,3164.1,3162.5,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319232059,1.6924583,3164.1,3162.6,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319232260,0.13277329,3164.1,3162.6,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1768319232449,1.55968501,3164.5,3162.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1768319232647,0.00271882,3164.5,3162.9,0.00362569]
["bitfinex-derivatives","ETHF0:USTF0",1768319232851,0.13277329,3164.4,3163.1,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1768319233159,0.13277329,3164.4,3162.9,0.00362569]
["bitfinex-derivatives","ETHF0:USTF0",1768319233462,0.13277329,3164.0,3162.9,0.00362569]
["bitfinex-derivatives","ETHF0:USTF0",1768319235753,0.13277329,3163.6,3162.4,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1768319236762,0.13277329,3163.6,3162.4,0.16186955]
["bitfinex-derivatives","ETHF0:USTF0",1768319241269,1.70484159,3164.1,3162.4,0.16186955]
["bitfinex-derivatives","ETHF0:USTF0",1768319241960,0.14515658,3164.0,3162.4,0.16186955]
["bitfinex-derivatives","ETHF0:USTF0",1768319242269,0.14515658,3163.6,3162.4,0.16186955]
["bitfinex-derivatives","ETHF0:USTF0",1768319243259,0.14515658,3163.6,3162.4,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1768319243465,1.70484159,3162.9,3161.2,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1768319243666,0.14515658,3162.8,3161.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1768319243966,1.70484159,3163.3,3161.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768319244472,0.14515658,3163.2,3161.7,0.1609704]
["bitfinex-derivatives","ETHF0:USTF0",1768319246467,0.14515658,3163.2,3161.8,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1768319247371,1.55968501,3163.8,3161.7,0.0027104]
["bitfinex-derivatives","ETHF0:USTF0",1768319247668,1.55968501,3163.8,3162.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768319247669,0.14515658,3163.6,3162.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768319248372,0.14515658,3163.3,3162.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1768319249170,0.14515658,3163.3,3161.7,0.0027104]
["bitfinex-derivatives","ETHF0:USTF0",1768319249171,1.55968501,3162.6,3161.7,0.0027104]
["bitfinex-derivatives","ETHF0:USTF0",1768319249368,0.14515658,3162.5,3161.7,0.0027104]
["bitfinex-derivatives","ETHF0:USTF0",1768319249671,0.14515658,3162.5,3160.1,4.72368501]
["bitfinex-derivatives","ETHF0:USTF0",1768319249672,1.55968501,3162.2,3160.8,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319249872,0.14515658,3162.5,3160.2,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319249873,0.14515658,3161.7,3160.2,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319250076,0.14515658,3161.7,3159.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1768319250273,1.55968501,3162.2,3160.0,0.14493257]
["bitfinex-derivatives","ETHF0:USTF0",1768319250469,1.55968501,3162.2,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319250672,1.56213118,3162.2,3160.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1768319250868,0.00244617,3162.2,3160.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319251967,0.14760275,3162.2,3160.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319252670,0.14515658,3162.1,3160.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319253079,1.70484159,3161.8,3160.2,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319253679,1.70484159,3161.8,3160.4,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319253977,0.14515658,3161.8,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319254477,1.56213118,3162.2,3160.6,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319254678,0.14515658,3162.1,3160.6,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319255881,1.69402027,3161.8,3160.6,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319256070,0.13433526,3161.7,3160.0,0.16234896]
["bitfinex-derivatives","ETHF0:USTF0",1768319256274,0.13433526,3161.7,3160.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319256473,0.13433526,3161.7,3160.0,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1768319256474,0.13433526,3161.7,3160.2,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319256678,0.13433526,3161.7,3160.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319257691,0.13433526,3161.3,3160.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319257977,0.15825,3162.1,3160.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319257978,0.13433526,3162.1,3160.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1768319258173,0.13433526,3162.1,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319258368,0.13433526,3162.1,3160.0,0.13783518]
["bitfinex-derivatives","ETHF0:USTF0",1768319258872,0.00244617,3162.2,3160.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319259072,0.13678143,3162.2,3160.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1768319259772,0.13678143,3162.2,3160.5,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1768319259982,0.13433526,3161.8,3160.0,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1768319260286,1.69402027,3161.1,3160.0,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1768319260782,0.13433526,3161.4,3160.0,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1768319261686,0.13433526,3161.4,3160.0,0.16234896]
["bitfinex-derivatives","ETHF0:USTF0",1768319262177,0.13433526,3161.4,3160.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1768319264387,0.13433526,3161.1,3160.0,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1768319265685,0.13433526,3160.8,3160.0,0.00399896]
["bitfinex-derivatives","ETHF0:USTF0",1768319265983,0.13433526,3160.8,3159.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768319266579,1.69402027,3160.5,3159.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1768319266779,1.69402027,3160.5,3158.3,3.29983622]
["bitfinex-derivatives","ETHF0:USTF0",1768319266979,1.69402027,3160.5,3159.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768319267183,0.13433526,3160.4,3159.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768319267684,0.13433526,3160.9,3158.5,0.13383622]
["bitfinex-derivatives","ETHF0:USTF0",1768319267985,0.13433526,3160.9,3159.0,0.13383622]
["bitfinex-derivatives","ETHF0:USTF0",1768319268186,0.13433526,3160.9,3159.8,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768319268388,0.13433526,3161.4,3159.8,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1768319268592,0.13433526,3161.4,3159.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1768319269885,0.13433526,3161.4,3159.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768319269886,0.13433526,3161.1,3159.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768319270982,0.13433526,3160.9,3159.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768319271190,0.13433526,3160.6,3159.2,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1768319274491,0.13433526,3160.6,3159.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768319274689,0.13433526,3160.6,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768319278395,0.13433526,3160.6,3158.6,0.13383622]
["bitfinex-derivatives","ETHF0:USTF0",1768319278699,0.13433526,3160.6,3159.4,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1768319280999,0.13433526,3160.6,3159.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768319281299,0.13433526,3161.1,3159.0,0.13383622]
["bitfinex-derivatives","ETHF0:USTF0",1768319282092,0.13433526,3161.1,3159.0,3.30083622]
["bitfinex-derivatives","ETHF0:USTF0",1768319282398,0.13433526,3161.1,3159.6,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1768319282995,0.13433526,3160.0,3158.3,0.00273656]
["bitfinex-derivatives","ETHF0:USTF0",1768319283197,0.29269526,3159.9,3158.3,0.00273656]
["bitfinex-derivatives","ETHF0:USTF0",1768319283398,0.13654989,3159.9,3158.3,0.00273656]
["bitfinex-derivatives","ETHF0:USTF0",1768319283796,6.13654989,3159.9,3158.3,0.00273656]
["bitfinex-derivatives","ETHF0:USTF0",1768319284103,0.13433526,3159.8,3158.3,0.00273656]
["bitfinex-derivatives","ETHF0:USTF0",1768319285592,1.7723534,3159.2,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768319285793,3.3793534,3159.2,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768319285999,3.52245917,3159.2,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768319286199,1.75010577,3159.2,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768319286395,0.14310577,3159.2,3157.9,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1768319286705,1.7723534,3159.6,3157.9,1.17643889]
["bitfinex-derivatives","ETHF0:USTF0",1768319286901,1.75110577,3159.5,3157.9,1.17643889]
["bitfinex-derivatives","ETHF0:USTF0",1768319287200,0.14310577,3159.2,3157.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319287401,0.14310577,3159.2,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319288005,0.14310577,3158.7,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319288203,1.608,3158.6,3157.1,0.16109589]
["bitfinex-derivatives","ETHF0:USTF0",1768319288403,0.14310577,3158.7,3157.1,0.16109589]
["bitfinex-derivatives","ETHF0:USTF0",1768319288710,1.75110577,3158.7,3157.1,0.16109589]
["bitfinex-derivatives","ETHF0:USTF0",1768319289598,1.75110577,3158.7,3155.6,1.82748259]
["bitfinex-derivatives","ETHF0:USTF0",1768319289599,0.14310577,3158.6,3156.1,0.13476805]
["bitfinex-derivatives","ETHF0:USTF0",1768319289803,1.7723534,3158.7,3156.9,0.13476805]
["bitfinex-derivatives","ETHF0:USTF0",1768319289997,1.265,3158.6,3156.9,0.13476805]
["bitfinex-derivatives","ETHF0:USTF0",1768319290500,1.40810577,3158.6,3157.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319290702,1.40810577,3158.6,3157.0,0.16251227]
["bitfinex-derivatives","ETHF0:USTF0",1768319291199,0.14310577,3158.5,3157.0,0.00401227]
["bitfinex-derivatives","ETHF0:USTF0",1768319292499,0.14310577,3158.5,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319292500,1.91545917,3158.2,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319292699,0.14310577,3158.1,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319293309,0.14310577,3158.1,3155.9,0.13476805]
["bitfinex-derivatives","ETHF0:USTF0",1768319293310,0.14310577,3158.1,3155.9,0.29331805]
["bitfinex-derivatives","ETHF0:USTF0",1768319293501,0.14310577,3157.6,3155.9,0.16220752]
["bitfinex-derivatives","ETHF0:USTF0",1768319293705,0.14310577,3157.4,3155.9,0.16220752]
["bitfinex-derivatives","ETHF0:USTF0",1768319294108,0.00344413,3157.6,3156.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768319294302,1.612,3157.5,3156.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768319294710,0.00344413,3157.6,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319295206,0.1465499,3157.6,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319296704,1.7575499,3157.6,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319297004,0.00344413,3157.6,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319297309,0.00344413,3157.6,3156.2,0.29808253]
["bitfinex-derivatives","ETHF0:USTF0",1768319297503,0.00344413,3157.6,3156.3,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1768319297707,0.00344413,3157.6,3156.5,0.29806253]
["bitfinex-derivatives","ETHF0:USTF0",1768319298310,0.00344413,3157.6,3156.6,0.29806253]
["bitfinex-derivatives","ETHF0:USTF0",1768319298502,0.00344413,3157.6,3156.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319298806,0.14680498,3159.1,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319299010,1.7723534,3158.9,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319299315,1.7723534,3158.9,3157.4,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319299708,1.7761568,3158.9,3157.4,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319299905,0.14680498,3158.8,3156.5,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1768319300107,1.7723534,3158.4,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319303006,0.14680498,3158.3,3156.0,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1768319303205,3.3843534,3158.6,3156.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319303419,0.14680498,3158.8,3156.5,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1768319303724,0.14680498,3158.8,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319304108,1.7723534,3158.6,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319304399,0.14680498,3158.5,3156.5,0.29806253]
["bitfinex-derivatives","ETHF0:USTF0",1768319305519,4.781,3158.4,3156.5,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1768319306212,4.92780498,3158.4,3156.5,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1768319306417,0.14680498,3158.3,3155.9,0.14320005]
["bitfinex-derivatives","ETHF0:USTF0",1768319306606,0.14680498,3158.0,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319306921,0.14680498,3158.0,3155.9,0.14320005]
["bitfinex-derivatives","ETHF0:USTF0",1768319307109,0.14680498,3158.5,3156.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319307612,1.75780498,3158.5,3156.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319307800,1.75780498,3158.4,3156.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319307999,0.14680498,3158.4,3156.5,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1768319308214,3.3833534,3158.6,3157.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319308417,1.7723534,3158.6,3157.2,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319308807,0.14680498,3158.5,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319309405,0.14680498,3158.3,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319309608,1.7723534,3157.9,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319309915,1.91915838,3157.9,3156.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768319310117,1.91915838,3157.9,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319310508,0.14680498,3157.8,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319310810,0.14680498,3157.7,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319311299,0.14680498,3158.2,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319311606,0.94462611,3158.1,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319311805,0.14680498,3158.2,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319312212,0.14680498,3158.0,3155.9,0.14320005]
["bitfinex-derivatives","ETHF0:USTF0",1768319312400,0.94637677,3157.9,3155.9,0.14320005]
["bitfinex-derivatives","ETHF0:USTF0",1768319313216,1.09318175,3157.9,3155.9,0.14320005]
["bitfinex-derivatives","ETHF0:USTF0",1768319313408,0.94637677,3157.8,3155.9,0.14320005]
["bitfinex-derivatives","ETHF0:USTF0",1768319313610,0.94637677,3157.8,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319315915,0.94637677,3157.8,3155.9,0.14320005]
["bitfinex-derivatives","ETHF0:USTF0",1768319316119,0.94637677,3157.8,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319316417,1.61,3158.3,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319316716,0.13576611,3157.8,3156.0,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319317212,0.94873976,3157.7,3156.0,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319317415,0.94873976,3157.6,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319317611,1.7723534,3157.9,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319317916,0.94869682,3157.8,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319318118,0.13576611,3158.3,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319318320,0.94882096,3158.2,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319318519,0.94882096,3158.1,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319318721,0.94882096,3158.0,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319318927,2.72117436,3157.9,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319319216,0.94882096,3157.8,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319319422,0.13576611,3157.7,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319319611,0.94882096,3157.6,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319319920,0.94882096,3157.5,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319320220,0.94882096,3157.4,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319320419,1.7723534,3157.9,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319320721,0.13576611,3157.7,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319320916,0.94909083,3157.6,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319321220,1.90811951,3157.4,3155.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1768319321421,0.94909083,3157.3,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319321617,1.90811951,3157.4,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319321817,0.94911278,3157.3,3155.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1768319322018,1.90811951,3157.4,3155.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1768319322219,1.90811951,3157.4,3155.4,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319322220,0.13576611,3157.2,3155.4,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319322412,0.13576611,3157.2,3155.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768319322614,0.13576611,3157.2,3155.4,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319323024,1.7723534,3157.4,3155.4,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319323210,0.949048,3157.3,3155.6,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319323418,0.13576611,3157.8,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319323621,0.94882538,3157.7,3156.2,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319323814,0.94882538,3157.6,3156.0,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319324015,0.13576611,3157.7,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319324215,0.94882853,3157.6,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319324418,0.13576611,3158.4,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319324618,1.90811951,3158.2,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319324818,0.94876248,3158.1,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319325317,1.08452859,3158.1,3156.3,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319325525,0.94876248,3158.0,3156.3,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319325927,0.13576611,3158.4,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319326223,2.55878806,3158.3,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319326439,1.08455417,3158.2,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319326624,0.94878806,3158.1,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319326930,0.94878806,3158.1,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319327222,1.61,3158.6,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319327619,0.13576611,3158.8,3157.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319327818,1.74576611,3158.8,3157.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319328517,0.0038034,3158.9,3156.9,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319328721,0.0038034,3158.9,3157.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768319330434,0.0038034,3158.9,3158.0,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1768319330622,0.0038034,3158.9,3158.0,0.16172287]
["bitfinex-derivatives","ETHF0:USTF0",1768319331315,0.3834,3159.4,3158.0,0.14006536]
["bitfinex-derivatives","ETHF0:USTF0",1768319332435,1.56522521,3158.8,3157.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768319333329,1.56522521,3158.8,3157.7,0.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1768319333937,1.56522521,3159.2,3157.7,0.16087546]
["bitfinex-derivatives","ETHF0:USTF0",1768319334426,1.56522521,3158.7,3156.8,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319334635,1.56522521,3158.3,3157.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319334834,1.56522521,3158.7,3157.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319335630,1.56522521,3158.7,3157.3,0.16087044]
["bitfinex-derivatives","ETHF0:USTF0",1768319338628,1.56522521,3158.3,3157.3,0.16087044]
["bitfinex-derivatives","ETHF0:USTF0",1768319338825,1.70099132,3158.3,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319339030,1.56522521,3157.9,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319339235,1.56522521,3158.2,3156.3,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319339824,1.56522521,3158.2,3157.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319340134,1.70099132,3158.2,3157.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319341024,1.56522521,3157.8,3156.3,0.29771008]
["bitfinex-derivatives","ETHF0:USTF0",1768319341446,1.56522521,3158.2,3156.3,0.13918008]
["bitfinex-derivatives","ETHF0:USTF0",1768319341627,1.56522521,3158.2,3156.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319341827,1.56522521,3158.2,3156.5,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319342028,1.56522521,3158.2,3157.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319342423,1.56522521,3158.6,3156.5,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319342629,1.70099132,3158.7,3156.9,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319343042,1.56522521,3158.3,3156.9,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319343433,1.56522521,3158.7,3157.1,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319343738,1.56522521,3158.7,3157.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768319344333,1.70099132,3158.7,3157.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768319344530,1.56522521,3158.3,3156.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319344734,1.56522521,3158.3,3156.6,0.13679249]
["bitfinex-derivatives","ETHF0:USTF0",1768319344929,1.70099132,3158.7,3157.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319345834,1.56522521,3158.3,3157.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319346241,1.56522521,3158.3,3156.6,0.29531249]
["bitfinex-derivatives","ETHF0:USTF0",1768319346641,1.56522521,3157.9,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319347137,1.56522521,3157.9,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319347344,0.13909954,3158.3,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319347642,1.56522521,3158.0,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319348041,0.13909954,3158.6,3156.5,0.14356196]
["bitfinex-derivatives","ETHF0:USTF0",1768319348447,1.56522521,3158.4,3156.5,0.14356196]
["bitfinex-derivatives","ETHF0:USTF0",1768319349350,1.56522521,3158.4,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319349646,1.56522521,3158.0,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319350345,1.56522521,3157.1,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319350543,0.00293767,3157.1,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319351548,0.00293767,3157.1,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319351746,1.56522521,3158.1,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319351936,1.56522521,3158.3,3156.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319352142,1.56522521,3157.9,3156.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319352747,1.56840235,3157.9,3156.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319352946,0.00317714,3157.9,3156.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319355044,1.70750189,3157.9,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319355245,1.70750189,3157.9,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319355749,0.00317714,3157.9,3156.3,0.14594955]
["bitfinex-derivatives","ETHF0:USTF0",1768319356149,0.00317714,3157.9,3157.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319357452,0.00317714,3157.9,3157.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319359541,0.00317714,3157.9,3156.7,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1768319359944,1.56840235,3157.9,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319361957,1.71007748,3157.9,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319363659,0.14167513,3157.8,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319363854,1.56522521,3157.5,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319364356,1.56522521,3157.5,3156.3,0.16091759]
["bitfinex-derivatives","ETHF0:USTF0",1768319364557,0.14167513,3157.8,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319364859,0.00317714,3157.9,3156.4,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1768319365247,0.00317714,3157.9,3157.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319365551,0.14167513,3158.8,3156.8,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1768319365855,0.14167513,3158.8,3156.9,0.1345197]
["bitfinex-derivatives","ETHF0:USTF0",1768319366056,0.14167513,3158.8,3157.4,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1768319366250,0.14167513,3158.8,3157.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768319366456,0.14422523,3158.8,3157.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768319367260,1.56522521,3158.6,3157.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1768319367460,0.14167513,3157.7,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319367664,1.56522521,3157.3,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319367852,0.14167513,3157.7,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319368358,1.56522521,3157.8,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319368558,1.70690034,3158.2,3156.3,0.13690729]
["bitfinex-derivatives","ETHF0:USTF0",1768319368752,0.94905868,3158.1,3156.3,0.13690729]
["bitfinex-derivatives","ETHF0:USTF0",1768319368963,0.94905868,3158.0,3156.3,0.13690729]
["bitfinex-derivatives","ETHF0:USTF0",1768319369157,1.56522521,3157.8,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319369665,1.70690034,3157.8,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319371668,1.09061079,3157.7,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319371859,0.14167513,3157.7,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319373067,1.56522521,3157.8,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319373661,1.70690034,3157.8,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319373964,1.09041644,3157.7,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319374159,0.14167513,3157.7,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319374362,0.14167513,3158.2,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319374550,0.1609601,3158.8,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319374551,1.56522521,3157.9,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319375666,1.70182265,3157.9,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319377165,1.56522521,3157.5,3156.3,0.00238759]
["bitfinex-derivatives","ETHF0:USTF0",1768319378270,1.56522521,3157.9,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319379358,0.13659744,3158.3,3156.3,0.1399792]
["bitfinex-derivatives","ETHF0:USTF0",1768319379553,0.94891015,3158.2,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319379757,1.56522521,3158.0,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319380268,1.56522521,3158.1,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319380973,1.56522521,3157.7,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319382067,1.56522521,3158.1,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319382254,1.56522521,3158.3,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319382861,1.70182265,3158.3,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319383563,1.56522521,3157.9,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319384268,1.56522521,3157.5,3156.3,0.16091759]
["bitfinex-derivatives","ETHF0:USTF0",1768319384569,1.70182265,3157.5,3156.3,0.16091759]
["bitfinex-derivatives","ETHF0:USTF0",1768319385763,0.13659744,3157.5,3156.3,0.16091759]
["bitfinex-derivatives","ETHF0:USTF0",1768319386169,1.56522521,3157.6,3156.3,0.16091759]
["bitfinex-derivatives","ETHF0:USTF0",1768319386364,1.56522521,3157.6,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319386872,1.56522521,3157.2,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319387771,1.70182265,3157.5,3156.4,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319388270,0.15845,3158.1,3155.3,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319388271,1.56522521,3157.0,3155.3,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319388471,1.56522521,3157.4,3156.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768319388664,1.56522521,3157.4,3156.0,0.29614161]
["bitfinex-derivatives","ETHF0:USTF0",1768319389172,1.56522521,3157.4,3156.0,0.29854474]
["bitfinex-derivatives","ETHF0:USTF0",1768319389775,1.56522521,3157.8,3156.1,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319389976,2.51502779,3157.7,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319390175,1.56522521,3157.7,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319391367,1.77639693,3157.9,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319391567,0.94979484,3157.8,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319391766,0.94979484,3157.7,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319391974,1.77639693,3157.9,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319392171,0.9497979,3157.8,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319392470,0.9497979,3157.7,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319392669,1.77639693,3157.9,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319392871,0.94977635,3157.8,3156.2,0.29613161]
["bitfinex-derivatives","ETHF0:USTF0",1768319393066,1.77639693,3157.9,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319393268,0.94973682,3157.8,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319393577,1.77639693,3157.9,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319393872,0.94972196,3157.8,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319394066,1.77639693,3157.9,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319394267,0.9497348,3157.8,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319394571,1.77639693,3157.9,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319394770,0.94974834,3157.8,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319395070,1.598,3158.2,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319395265,1.598,3158.2,3156.5,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319395266,3.17,3158.3,3156.8,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319395868,1.77639693,3158.2,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319396069,0.94974004,3158.1,3156.3,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319396276,1.08597379,3158.0,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319396477,0.94975377,3157.9,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319397771,1.77639693,3157.7,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319398173,0.951027,3157.6,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319398477,1.77639693,3157.7,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319398686,0.95108389,3157.6,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319398984,1.77639693,3157.7,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319399184,0.95108995,3157.6,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319399387,1.77639693,3157.7,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319399586,0.95108484,3157.6,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319399786,1.77639693,3157.7,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319400087,0.95108447,3157.6,3156.1,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1768319400289,0.13659744,3157.5,3156.0,0.00240313]
["bitfinex-derivatives","ETHF0:USTF0",1768319400484,0.13659744,3157.5,3155.3,4.03991064]
["bitfinex-derivatives","ETHF0:USTF0",1768319400485,0.13659744,3157.1,3155.3,4.03991064]
["bitfinex-derivatives","ETHF0:USTF0",1768319400786,0.95108447,3157.0,3155.3,0.29618161]
["bitfinex-derivatives","ETHF0:USTF0",1768319401083,0.95108447,3157.0,3155.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1768319401285,0.13659744,3157.7,3155.8,0.29615161]
["bitfinex-derivatives","ETHF0:USTF0",1768319401583,1.91299437,3158.2,3156.3,0.29612161]
["bitfinex-derivatives","ETHF0:USTF0",1768319401882,1.91299437,3158.2,3155.8,0.00317934]
["bitfinex-derivatives","ETHF0:USTF0",1768319401883,0.95067976,3158.1,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319402084,0.13659744,3158.7,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319402482,1.77639693,3158.2,3156.8,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319402879,0.13659744,3158.7,3154.7,9.05717797]
["bitfinex-derivatives","ETHF0:USTF0",1768319402880,1.77639693,3157.7,3154.7,9.05717797]
["bitfinex-derivatives","ETHF0:USTF0",1768319403076,1.77639693,3156.3,3154.9,0.29619161]
["bitfinex-derivatives","ETHF0:USTF0",1768319403276,1.77639693,3156.9,3155.1,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319403584,0.96835664,3156.8,3155.1,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319403779,0.96835664,3156.7,3155.2,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319403981,0.00411231,3156.7,3155.3,0.13759161]
["bitfinex-derivatives","ETHF0:USTF0",1768319404181,0.00411231,3156.7,3155.4,8.05679161]
["bitfinex-derivatives","ETHF0:USTF0",1768319405485,0.00411231,3156.7,3155.7,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319405995,0.00411231,3156.7,3155.9,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319407390,0.00411231,3156.7,3156.0,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319408484,1.77639693,3157.8,3156.2,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319408692,0.98465229,3157.7,3156.2,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319408892,1.77639693,3157.8,3156.2,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319409097,0.98463164,3157.7,3156.4,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319409293,1.77639693,3157.8,3156.4,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319409484,0.9846262,3157.7,3156.4,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319409684,0.00335746,3157.8,3156.4,8.21721714]
["bitfinex-derivatives","ETHF0:USTF0",1768319409884,0.00335746,3157.8,3156.5,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319410286,0.00335746,3157.8,3156.9,0.29798714]
["bitfinex-derivatives","ETHF0:USTF0",1768319410491,0.00335746,3157.8,3157.0,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319410689,1.9814,3159.4,3157.4,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319410901,1.9814,3159.4,3157.6,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319411396,1.9814,3159.4,3157.7,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319411601,1.98481628,3159.4,3157.7,0.14177334]
["bitfinex-derivatives","ETHF0:USTF0",1768319412698,1.98481628,3159.4,3157.7,0.30023334]
["bitfinex-derivatives","ETHF0:USTF0",1768319414700,1.98481628,3159.4,3157.7,0.14177334]
["bitfinex-derivatives","ETHF0:USTF0",1768319414903,1.98481628,3159.4,3157.7,0.0022862]
["bitfinex-derivatives","ETHF0:USTF0",1768319415501,1.77639693,3159.0,3157.7,0.0022862]
["bitfinex-derivatives","ETHF0:USTF0",1768319415896,1.77639693,3159.0,3157.2,0.13948714]
["bitfinex-derivatives","ETHF0:USTF0",1768319416291,0.38681628,3159.4,3157.5,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319416501,1.77639693,3159.1,3157.5,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319416905,1.77639693,3159.1,3157.5,0.13938742]
["bitfinex-derivatives","ETHF0:USTF0",1768319418310,1.98381628,3159.4,3157.6,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319418513,1.98381628,3159.4,3157.7,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319418713,42.78381628,3159.4,3157.7,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319418907,42.78381628,3159.4,3157.8,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319418908,0.38681628,3159.4,3157.8,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319419715,0.38681628,3159.4,3157.9,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319420005,0.38681628,3159.4,3158.0,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319420213,0.38681628,3159.4,3158.1,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319420716,0.38681628,3159.4,3158.1,0.29434507]
["bitfinex-derivatives","ETHF0:USTF0",1768319422808,0.38681628,3159.4,3158.1,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319425322,0.38681628,3159.4,3157.8,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1768319425616,1.77639693,3158.9,3157.6,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319425811,1.77639693,3158.9,3157.5,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1768319427213,40.8,3159.3,3157.7,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319427917,2.16321321,3159.4,3157.7,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319428113,2.16321321,3159.4,3157.7,0.29436507]
["bitfinex-derivatives","ETHF0:USTF0",1768319428318,0.38681628,3159.4,3158.1,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319428519,0.38681628,3159.4,3158.2,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319428927,0.38681628,3159.4,3158.5,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319429515,0.38681628,3159.4,3158.7,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319430013,0.38681628,3159.4,3158.1,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319432020,2.16321321,3159.4,3157.6,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319432622,3.76521321,3159.4,3157.6,0.13590507]
["bitfinex-derivatives","ETHF0:USTF0",1768319436126,1.77639693,3158.9,3157.5,0.00348235]
["bitfinex-derivatives","ETHF0:USTF0",1768319438428,1.77639693,3158.9,3157.5,0.13706685]
["bitfinex-derivatives","ETHF0:USTF0",1768319439626,1.77639693,3158.9,3157.0,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319439921,1.77639693,3157.9,3156.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319440317,3.37639693,3158.4,3156.6,0.2921045]
["bitfinex-derivatives","ETHF0:USTF0",1768319440525,3.37639693,3158.4,3156.7,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319440727,3.37639693,3158.4,3156.7,0.13742195]
["bitfinex-derivatives","ETHF0:USTF0",1768319441620,3.53482693,3158.4,3156.7,0.13742195]
["bitfinex-derivatives","ETHF0:USTF0",1768319443029,1.77639693,3157.4,3155.6,0.2921545]
["bitfinex-derivatives","ETHF0:USTF0",1768319443221,0.99013595,3157.3,3155.7,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319443421,3.38239693,3157.4,3155.7,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319443715,0.99014841,3157.3,3155.7,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319443916,3.38239693,3157.4,3155.8,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319444118,1.606,3157.7,3156.0,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319444318,0.9894614,3157.6,3156.0,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319444530,0.9894614,3157.5,3156.0,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319444720,1.77639693,3158.4,3156.2,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319444926,2.59544989,3158.3,3156.4,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319445128,0.98944989,3158.2,3156.4,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319445332,0.98944989,3158.1,3156.4,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319445630,0.98944989,3158.0,3156.4,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319445827,0.98944989,3157.9,3156.4,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319446023,0.15843,3158.5,3156.5,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319446221,4.94539693,3159.0,3157.0,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319446421,1.608,3158.9,3157.0,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319446820,1.77639693,3159.0,3157.0,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319447020,1.608,3158.8,3157.0,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319447332,1.608,3158.8,3157.1,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319448526,1.608,3158.8,3157.1,0.2920745]
["bitfinex-derivatives","ETHF0:USTF0",1768319448931,1.608,3158.8,3157.2,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319450321,1.77639693,3159.1,3157.3,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319450522,1.61,3159.0,3157.3,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319453334,1.56639976,3158.5,3157.3,0.1335845]
["bitfinex-derivatives","ETHF0:USTF0",1768319464242,1.56639976,3158.5,3157.3,0.2920645]
["bitfinex-derivatives","ETHF0:USTF0",1768319467946,1.56639976,3158.5,3157.4,0.29562531]
["bitfinex-derivatives","ETHF0:USTF0",1768319468144,1.56639976,3158.9,3157.6,0.29561531]
["bitfinex-derivatives","ETHF0:USTF0",1768319468350,8.04139976,3159.3,3157.7,0.13714531]
["bitfinex-derivatives","ETHF0:USTF0",1768319468547,1.56639976,3158.5,3157.1,0.13714531]
["bitfinex-derivatives","ETHF0:USTF0",1768319468752,1.56639976,3158.5,3157.1,0.29563531]
["bitfinex-derivatives","ETHF0:USTF0",1768319468952,1.56639976,3158.5,3157.2,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1768319469253,1.56639976,3158.5,3157.3,0.29562531]
["bitfinex-derivatives","ETHF0:USTF0",1768319469754,1.56639976,3158.6,3157.3,0.29562531]
["bitfinex-derivatives","ETHF0:USTF0",1768319470644,1.56639976,3158.2,3157.3,0.29562531]
["bitfinex-derivatives","ETHF0:USTF0",1768319470851,1.56639976,3158.2,3156.8,0.13714531]
["bitfinex-derivatives","ETHF0:USTF0",1768319471345,1.56639976,3157.4,3156.4,0.13714531]
["bitfinex-derivatives","ETHF0:USTF0",1768319474743,40.8,3158.9,3156.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1768319474744,0.15841,3158.8,3156.8,0.13714531]
["bitfinex-derivatives","ETHF0:USTF0",1768319474957,1.56639976,3158.9,3157.4,0.13714531]
["bitfinex-derivatives","ETHF0:USTF0",1768319475455,1.56639976,3158.5,3157.4,0.13714531]
["bitfinex-derivatives","ETHF0:USTF0",1768319475647,1.56639976,3158.1,3156.9,0.13714531]
["bitfinex-derivatives","ETHF0:USTF0",1768319475849,1.56639976,3158.1,3156.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1768319476248,1.56639976,3158.5,3156.9,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319477353,1.56639976,3158.1,3156.9,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319477555,1.56639976,3158.1,3156.9,0.29208997]
["bitfinex-derivatives","ETHF0:USTF0",1768319477756,1.56639976,3158.1,3156.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1768319477956,1.56639976,3157.7,3156.4,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319478152,1.56639976,3157.7,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319478453,1.56639976,3157.3,3156.0,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768319480262,1.56639976,3157.3,3156.0,0.29213997]
["bitfinex-derivatives","ETHF0:USTF0",1768319480560,1.56639976,3157.3,3156.1,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319481253,1.56639976,3156.9,3155.7,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1768319481458,1.56984301,3156.9,3155.7,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1768319481655,0.00344325,3156.9,3155.7,0.13746165]
["bitfinex-derivatives","ETHF0:USTF0",1768319482353,0.00344325,3156.9,3155.7,0.29602165]
["bitfinex-derivatives","ETHF0:USTF0",1768319482560,0.00344325,3156.9,3155.8,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319483954,0.00344325,3156.9,3155.8,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319484854,1.56984301,3156.9,3155.7,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1768319485650,0.00344325,3156.9,3155.7,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1768319485850,1.56984301,3156.9,3155.7,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1768319487064,0.00344325,3156.9,3155.7,0.13746165]
["bitfinex-derivatives","ETHF0:USTF0",1768319488160,1.56639976,3156.6,3155.7,0.13746165]
["bitfinex-derivatives","ETHF0:USTF0",1768319488362,1.56639976,3156.6,3155.7,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1768319489862,1.56639976,3156.6,3155.2,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319490157,1.56639976,3156.2,3155.2,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319490664,1.56639976,3156.2,3154.8,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319490858,1.56639976,3156.2,3154.8,0.13608137]
["bitfinex-derivatives","ETHF0:USTF0",1768319491054,1.56639976,3156.6,3155.0,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319491558,1.56639976,3155.8,3154.8,0.0024914]
["bitfinex-derivatives","ETHF0:USTF0",1768319492163,1.56639976,3156.2,3154.8,0.0024914]
["bitfinex-derivatives","ETHF0:USTF0",1768319492768,1.56639976,3155.8,3154.5,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319493762,1.56639976,3155.8,3154.5,0.00380482]
["bitfinex-derivatives","ETHF0:USTF0",1768319493957,1.56639976,3155.4,3154.0,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319494367,1.56639976,3155.4,3154.1,0.13358997]
["bitfinex-derivatives","ETHF0:USTF0",1768319495166,1.56639976,3155.4,3154.1,0.13597525]
["bitfinex-derivatives","ETHF0:USTF0",1768319495770,1.56639976,3155.6,3154.1,0.13597525]
["bitfinex-derivatives","ETHF0:USTF0",1768319497662,3.171,3155.9,3154.3,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319497663,1.56639976,3155.9,3154.3,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319497967,1.56639976,3156.1,3154.4,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319498164,1.56639976,3156.7,3154.9,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319498370,0.99732951,3156.6,3155.1,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319498565,1.56639976,3156.7,3155.1,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319498869,0.00344325,3156.9,3155.5,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319499170,0.00344325,3156.9,3155.7,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319499569,0.00344325,3156.9,3155.9,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319499874,1.56639976,3157.9,3156.1,0.30534743]
["bitfinex-derivatives","ETHF0:USTF0",1768319500072,1.56639976,3157.9,3156.2,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319500570,1.56639976,3158.3,3156.4,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319500763,1.56639976,3158.3,3156.6,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319500964,1.56926767,3158.3,3156.6,0.15071032]
["bitfinex-derivatives","ETHF0:USTF0",1768319501873,1.56639976,3157.9,3156.6,0.15071032]
["bitfinex-derivatives","ETHF0:USTF0",1768319503974,1.56639976,3157.5,3156.6,0.15071032]
["bitfinex-derivatives","ETHF0:USTF0",1768319504275,1.56639976,3157.5,3156.6,0.00390289]
["bitfinex-derivatives","ETHF0:USTF0",1768319504466,1.56639976,3157.1,3156.1,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319505172,0.15844,3158.2,3156.1,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319505367,0.9980354,3158.1,3156.3,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319505567,2.56443516,3158.0,3156.3,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319505875,1.56639976,3158.0,3156.3,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319506475,1.60386791,3158.3,3156.4,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319506872,1.60386791,3158.3,3156.8,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319507181,0.00286791,3158.3,3157.0,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319507471,0.00286791,3158.3,3157.3,0.30528743]
["bitfinex-derivatives","ETHF0:USTF0",1768319507677,0.00286791,3158.3,3157.4,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319509374,1.56639976,3158.0,3156.7,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319512277,0.00286791,3158.3,3156.7,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319512679,0.00286791,3158.3,3156.8,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319512879,1.56639976,3157.6,3156.8,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319513387,1.56639976,3158.0,3156.8,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319515387,0.00286791,3158.3,3156.8,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319519285,1.77562303,3158.2,3156.8,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319519484,1.77562303,3158.2,3156.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1768319520288,1.77562303,3158.2,3156.5,0.30532743]
["bitfinex-derivatives","ETHF0:USTF0",1768319520675,1.77562303,3158.2,3156.6,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319521988,1.77562303,3157.7,3156.1,0.14974877]
["bitfinex-derivatives","ETHF0:USTF0",1768319523993,1.598,3157.6,3156.1,0.14974877]
["bitfinex-derivatives","ETHF0:USTF0",1768319524193,1.598,3157.6,3156.1,0.00294134]
["bitfinex-derivatives","ETHF0:USTF0",1768319524389,1.75647,3157.6,3156.1,0.00294134]
["bitfinex-derivatives","ETHF0:USTF0",1768319524594,1.77562303,3157.2,3155.6,0.14680743]
["bitfinex-derivatives","ETHF0:USTF0",1768319525391,0.01175107,3158.0,3154.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768319525392,1.77562303,3157.7,3155.8,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319525584,1.6,3157.7,3156.0,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319526394,3.17286791,3158.3,3156.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319526691,3.17286791,3158.3,3156.5,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319526692,1.603,3158.2,3156.5,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319527589,1.77562303,3157.8,3156.0,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319529387,1.77562303,3157.8,3155.8,0.16148523]
["bitfinex-derivatives","ETHF0:USTF0",1768319529388,1.77562303,3156.7,3155.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768319529581,0.99413151,3156.6,3155.0,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319529786,0.99413151,3156.5,3155.0,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319529985,0.99413151,3156.4,3155.0,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319530187,3.37962303,3156.7,3155.0,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319530489,0.99417859,3156.6,3155.0,0.14299792]
["bitfinex-derivatives","ETHF0:USTF0",1768319530684,0.99417859,3156.5,3155.0,0.14299792]
["bitfinex-derivatives","ETHF0:USTF0",1768319530888,1.77562303,3157.2,3155.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768319531085,5.7673889,3157.1,3155.3,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319531287,0.9933889,3157.0,3155.5,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319531494,3.32848,3157.5,3155.6,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319531693,1.604,3157.4,3155.6,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319532096,1.87038827,3157.4,3155.6,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319532786,1.77562303,3157.1,3155.1,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319532988,0.99267926,3157.0,3155.1,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319534295,1.603,3156.9,3155.1,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319534486,0.99267926,3156.8,3155.1,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319534681,0.99199193,3156.7,3155.1,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319534880,1.603,3156.9,3155.1,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319535084,0.99199297,3156.8,3155.1,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319535284,3.172,3157.3,3155.0,0.16156991]
["bitfinex-derivatives","ETHF0:USTF0",1768319535285,1.603,3157.6,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319535485,0.99181339,3157.5,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319535688,1.77562303,3157.3,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319535884,0.99181339,3157.2,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319536687,1.77562303,3156.8,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319536892,0.99181339,3156.7,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319537091,1.79071171,3157.3,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319537287,0.99163061,3157.2,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319537489,0.99163061,3157.1,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319537690,0.99163061,3157.0,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319537889,0.99163061,3156.9,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319538091,0.99163061,3156.8,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319538289,0.1585,3157.1,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319538490,0.99174143,3157.0,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319538689,0.99174143,3156.9,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319538890,0.99174143,3156.8,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319539091,0.1585,3157.1,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319539287,0.99124088,3157.0,3155.4,0.14002801]
["bitfinex-derivatives","ETHF0:USTF0",1768319539492,1.77562303,3156.7,3155.0,0.00296991]
["bitfinex-derivatives","ETHF0:USTF0",1768319539795,0.99124088,3156.6,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319539992,1.77562303,3156.7,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319540192,0.15851,3156.9,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319540392,0.99152337,3156.8,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319540593,0.99152337,3156.7,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319540792,0.15851,3156.9,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319540987,0.99162067,3156.8,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319541182,0.99162067,3156.7,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319541383,0.15851,3156.9,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319541586,0.99161036,3156.8,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319541789,0.99161036,3156.7,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319541991,0.99161036,3156.6,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319542187,0.15851,3156.9,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319542402,0.99160933,3156.8,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319542692,0.15851,3156.9,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319542892,0.9916958,3156.8,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319543098,0.9916958,3156.7,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319543299,0.15851,3156.9,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319543498,0.99180284,3156.8,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319543694,0.99180284,3156.7,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319543890,0.15851,3156.9,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319544093,0.99179896,3156.8,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319544295,0.99179896,3156.7,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319544495,0.15851,3156.9,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319544794,0.99195191,3156.8,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319545000,0.99195191,3156.7,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319545193,0.99195191,3156.6,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319545399,0.99195191,3156.5,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319545594,0.15851,3156.9,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319545799,0.99212885,3156.8,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319545999,0.99212885,3156.7,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319546192,0.99212885,3156.6,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319546393,0.99212885,3156.5,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319546702,0.15851,3156.9,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319546894,0.9923032,3156.8,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319547093,0.9923032,3156.7,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319547299,0.9923032,3156.6,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319547497,0.9923032,3156.5,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319547695,0.9923032,3156.4,3155.1,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319547897,1.77562303,3157.3,3155.4,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319548097,0.99250738,3157.2,3155.4,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319548300,1.77562303,3157.3,3155.6,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319549196,1.77562303,3157.4,3155.6,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319549591,1.77562303,3157.4,3155.7,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319549998,1.77562303,3156.9,3155.6,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1768319550202,1.77562303,3156.9,3155.6,0.29284967]
["bitfinex-derivatives","ETHF0:USTF0",1768319551603,1.93413303,3156.9,3155.0,0.00296991]
["bitfinex-derivatives","ETHF0:USTF0",1768319551806,1.15250838,3156.8,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319552100,0.99399838,3156.7,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319552697,1.15251838,3156.7,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319552906,1.77562303,3156.4,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319553201,0.99399838,3156.3,3155.0,0.13724958]
["bitfinex-derivatives","ETHF0:USTF0",1768319554400,0.99399838,3156.3,3154.5,0.13427967]
["bitfinex-derivatives","ETHF0:USTF0",1768319555110,0.99399838,3156.3,3154.1,0.10136963]
["bitfinex-derivatives","ETHF0:USTF0",1768319555410,0.99399838,3156.3,3154.1,0.10475165]
["bitfinex-derivatives","ETHF0:USTF0",1768319556101,0.99399838,3156.3,3154.2,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768319556303,0.99399838,3156.3,3154.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1768319556499,0.99399838,3156.3,3154.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768319556712,0.99399838,3156.2,3154.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768319557008,0.99399838,3156.1,3154.7,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319557200,4.774,3156.8,3154.7,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319557401,0.99384117,3156.7,3154.8,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319557612,0.99384117,3156.6,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319557800,0.99384117,3156.5,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319558006,3.171,3157.2,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319558206,0.99423343,3157.1,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319558399,0.99423343,3157.0,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319558600,0.99423343,3156.9,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319558811,0.99423343,3156.8,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319559012,0.99423343,3156.7,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319559311,0.99423343,3156.6,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319559513,0.99423343,3156.5,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319559810,0.99423343,3156.4,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319560011,0.99500606,3156.3,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319560208,1.77562303,3156.4,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319560410,0.99504407,3156.3,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319560610,0.99504407,3156.2,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319560909,0.99504407,3156.1,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319561213,0.99504407,3156.0,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319561411,0.99504407,3155.9,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319561706,0.00281477,3156.0,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319562011,0.99495027,3155.9,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319562212,0.00281477,3156.0,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319562409,0.00281477,3156.0,3155.0,0.29832167]
["bitfinex-derivatives","ETHF0:USTF0",1768319562602,0.00281477,3156.0,3155.0,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319562800,0.00281477,3156.0,3155.0,6.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319563003,0.00281477,3156.0,3155.0,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319563403,0.00281477,3156.0,3155.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1768319563812,0.00281477,3156.0,3155.1,0.29831167]
["bitfinex-derivatives","ETHF0:USTF0",1768319564510,0.00281477,3156.0,3155.2,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319566209,0.00281477,3156.0,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319567310,0.00281477,3156.0,3154.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1768319568607,0.00281477,3156.0,3154.5,0.29834167]
["bitfinex-derivatives","ETHF0:USTF0",1768319568814,0.00281477,3156.0,3154.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319574418,0.00281477,3156.0,3154.8,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319575316,0.1585,3157.1,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319575513,1.56842201,3157.0,3155.1,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319576113,1.56842201,3157.0,3155.3,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319576312,1.57239491,3157.0,3155.4,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319577220,1.57239491,3157.0,3155.5,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319577613,1.57239491,3157.0,3155.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319577815,0.0039729,3157.0,3155.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319579116,0.0039729,3157.0,3155.6,0.29829167]
["bitfinex-derivatives","ETHF0:USTF0",1768319579317,0.0039729,3157.0,3155.7,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319580619,1.57239491,3157.0,3155.7,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319580814,1.56842201,3156.6,3155.2,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319581122,1.56842201,3156.6,3155.4,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319582117,1.57239491,3157.0,3155.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319582318,0.0039729,3157.0,3155.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319582621,1.57239491,3157.0,3155.6,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319584526,0.0039729,3157.0,3155.8,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319584821,0.0039729,3157.0,3156.0,0.13972167]
["bitfinex-derivatives","ETHF0:USTF0",1768319585618,0.0039729,3157.0,3155.5,0.29235488]
["bitfinex-derivatives","ETHF0:USTF0",1768319585826,0.0039729,3157.0,3155.6,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319586026,1.56842201,3156.8,3155.6,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319588326,1.56842201,3156.8,3155.1,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319588630,1.56842201,3156.8,3155.2,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319589326,1.56842201,3156.0,3155.2,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319589533,1.56842201,3156.4,3155.2,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319589733,1.56842201,3156.8,3155.3,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319590416,1.56842201,3156.4,3155.3,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319591415,1.56842201,3156.4,3154.8,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319592024,1.56842201,3156.4,3154.9,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319592528,1.56842201,3156.4,3154.9,0.29238488]
["bitfinex-derivatives","ETHF0:USTF0",1768319592717,1.56842201,3156.0,3154.4,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319593126,1.56842201,3156.0,3154.5,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319595019,0.0039729,3157.0,3154.5,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319595020,3.93863425,3157.5,3155.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1768319595225,1.72686201,3158.3,3156.2,0.13378488]
["bitfinex-derivatives","ETHF0:USTF0",1768319595727,1.56842201,3158.3,3156.4,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319596227,1.56842201,3158.1,3156.4,0.14599647]
["bitfinex-derivatives","ETHF0:USTF0",1768319596618,1.56842201,3158.1,3156.4,0.30452647]
["bitfinex-derivatives","ETHF0:USTF0",1768319596825,0.00222596,3158.3,3156.5,0.30215118]
["bitfinex-derivatives","ETHF0:USTF0",1768319597024,0.00222596,3158.3,3156.6,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319597228,1.56842201,3158.1,3156.6,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319601937,1.56842201,3158.1,3156.7,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319602233,0.00222596,3158.3,3156.8,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319602437,0.00222596,3158.3,3157.3,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319602933,2.11020201,3159.4,3157.3,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319603128,3.18071189,3159.4,3157.3,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319603329,1.56842201,3159.0,3157.3,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319603940,1.57082517,3159.0,3157.3,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319604235,1.56842201,3157.5,3156.4,0.00236529]
["bitfinex-derivatives","ETHF0:USTF0",1768319604536,1.56842201,3157.3,3155.9,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319604937,1.56842201,3156.9,3155.0,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319605339,1.56842201,3156.9,3155.1,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319606339,0.14491304,3159.0,3157.0,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319606644,0.14491304,3159.0,3157.1,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319607142,0.14491304,3159.0,3157.2,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319607846,1.56842201,3158.8,3157.2,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319613138,1.56842201,3158.9,3157.2,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768319615943,1.56842201,3158.9,3157.3,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319616146,1.56842201,3158.9,3157.3,0.14635323]
["bitfinex-derivatives","ETHF0:USTF0",1768319617239,0.00240316,3159.0,3157.4,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319617443,1.56842201,3158.9,3157.4,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319618545,0.00240316,3159.0,3157.5,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319618754,0.00240316,3159.0,3157.6,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319619152,1.57082517,3159.0,3157.6,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319620554,1.57082517,3159.0,3157.3,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1768319620944,1.57082517,3159.0,3157.3,0.14635323]
["bitfinex-derivatives","ETHF0:USTF0",1768319622053,1.57082517,3159.0,3157.3,0.14635323]
["bitfinex-derivatives","ETHF0:USTF0",1768319623149,1.56842201,3158.6,3157.3,0.14635323]
["bitfinex-derivatives","ETHF0:USTF0",1768319625644,1.72922517,3159.0,3157.3,0.14635323]
["bitfinex-derivatives","ETHF0:USTF0",1768319625844,0.00240316,3159.0,3157.4,0.30097468]
["bitfinex-derivatives","ETHF0:USTF0",1768319626054,0.00240316,3159.0,3157.5,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319626456,1.57082517,3159.0,3157.3,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1768319626753,1.56842201,3158.6,3157.3,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1768319627952,1.56842201,3158.7,3157.3,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1768319630551,0.3834,3159.4,3158.5,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319630852,10.385,3160.5,3158.9,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319631052,0.1583,3161.0,3158.9,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319631555,0.16144855,3161.0,3158.9,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319631754,1.56842201,3160.9,3158.9,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319632556,0.16144855,3161.0,3158.9,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319632857,1.56842201,3160.9,3158.9,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319634343,1.56842201,3160.1,3158.3,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319637460,1.93191547,3160.5,3158.3,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319637752,1.93841587,3160.5,3158.3,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319637957,0.1648304,3160.4,3158.3,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319640763,0.15833,3160.4,3158.5,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319640962,3.17733455,3161.0,3158.8,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319640963,3.17114855,3161.0,3158.8,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319642358,1.77358547,3160.7,3158.8,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319642555,1.93190547,3160.7,3158.8,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319644063,0.15832,3160.7,3158.8,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319644267,0.00314855,3161.0,3159.0,0.14249468]
["bitfinex-derivatives","ETHF0:USTF0",1768319645560,0.00314855,3161.0,3159.1,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319647164,0.00314855,3161.0,3159.3,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319648769,0.00314855,3161.0,3159.3,0.30525795]
["bitfinex-derivatives","ETHF0:USTF0",1768319648963,0.00314855,3161.0,3159.4,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319649773,16.86,3162.0,3159.4,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319650072,1.77358547,3162.9,3160.8,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319650073,0.15821,3162.9,3160.8,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319650363,0.14688746,3163.0,3161.1,0.30516795]
["bitfinex-derivatives","ETHF0:USTF0",1768319650761,0.14688746,3163.0,3161.2,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319650968,0.15072366,3163.0,3161.2,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319652972,0.0038362,3163.0,3161.2,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319654472,0.0038362,3163.0,3162.0,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319654976,0.0038362,3163.0,3162.1,0.14687795]
["bitfinex-derivatives","ETHF0:USTF0",1768319657865,0.25409879,3164.2,3162.2,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319658070,0.15814,3164.3,3162.2,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319658867,0.15811,3164.9,3162.9,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319659072,0.26238038,3165.1,3163.3,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319659073,0.00369628,3164.3,3163.3,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319660383,3.874,3165.4,3163.3,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319660777,1.17342326,3165.8,3163.3,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319660973,1.17342326,3165.8,3163.5,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319661177,1.17342326,3165.8,3163.5,0.30031775]
["bitfinex-derivatives","ETHF0:USTF0",1768319661382,1.17650986,3165.8,3163.6,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319662585,1.17650986,3165.8,3164.2,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319663383,1.17650986,3165.8,3164.3,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319663579,1.17650986,3165.8,3164.4,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319664278,1.17650986,3165.8,3164.5,0.14214775]
["bitfinex-derivatives","ETHF0:USTF0",1768319665093,0.74918626,3165.8,3164.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768319665675,0.74918626,3165.8,3164.5,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1768319665875,0.89471699,3165.8,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319666080,0.14553073,3165.7,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319666280,0.14553073,3165.7,3163.5,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1768319667791,0.14553073,3165.7,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319668183,0.74918626,3165.8,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319668184,0.14553073,3165.4,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319668584,0.14553073,3165.4,3163.8,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319669882,0.14553073,3165.4,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319670083,0.14553073,3165.4,3164.2,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1768319670484,0.14553073,3165.4,3163.5,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1768319671291,0.14553073,3165.4,3164.4,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1768319672988,0.14553073,3165.4,3163.5,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1768319673387,0.14553073,3165.4,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319676092,0.13374355,3165.3,3163.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319676296,0.13374355,3165.3,3163.5,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1768319676595,0.13374355,3164.8,3163.5,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1768319676792,0.13374355,3164.8,3163.7,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1768319677697,0.13374355,3164.8,3163.5,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1768319678092,0.13374355,3164.8,3164.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1768319680398,0.36652626,3165.8,3164.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768319680602,0.03619297,3165.8,3164.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1768319680803,2.97e-06,3165.8,3165.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768319681302,2.97e-06,3165.8,3165.7,6.15806]
["bitfinex-derivatives","ETHF0:USTF0",1768319685400,0.13374355,3167.5,3166.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1768319685599,0.13374355,3167.5,3166.8,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1768319686509,0.13627745,3167.5,3166.8,0.16172158]
["bitfinex-derivatives","ETHF0:USTF0",1768319686705,0.13627745,3167.5,3167.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768319687008,0.0025339,3167.5,3167.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768319687712,0.0025339,3167.5,3167.1,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1768319689312,0.0025339,3167.5,3167.4,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319689905,0.13374355,3168.2,3166.8,0.00371158]
["bitfinex-derivatives","ETHF0:USTF0",1768319690113,0.13374355,3168.2,3167.4,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319690309,0.13374355,3168.2,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319690911,0.1364801,3168.2,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319694414,0.1364801,3168.2,3167.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768319697006,0.1364801,3168.2,3167.2,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1768319697410,0.1364801,3168.2,3167.3,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319697609,0.00273655,3168.2,3166.8,0.00371158]
["bitfinex-derivatives","ETHF0:USTF0",1768319698015,0.00273655,3168.2,3167.4,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319698313,0.1364801,3168.2,3167.4,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319698718,0.1364801,3168.2,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319700714,0.1364801,3168.2,3166.8,0.00371158]
["bitfinex-derivatives","ETHF0:USTF0",1768319701221,0.1364801,3168.2,3167.1,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1768319701521,0.1364801,3168.2,3167.3,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319701714,0.13374355,3168.9,3166.8,6.00371158]
["bitfinex-derivatives","ETHF0:USTF0",1768319701917,0.13374355,3168.9,3168.4,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1768319702420,0.13374355,3168.9,3168.5,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768319702919,0.13697839,3168.9,3168.5,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768319703521,0.13697839,3168.9,3166.8,0.00371158]
["bitfinex-derivatives","ETHF0:USTF0",1768319703717,0.13697839,3168.9,3167.9,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1768319703924,0.13374355,3168.8,3167.9,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1768319704820,0.13374355,3168.8,3167.2,1.55637945]
["bitfinex-derivatives","ETHF0:USTF0",1768319705220,0.13374355,3168.8,3167.6,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319705422,0.00323484,3168.9,3167.6,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319705423,0.14675707,3168.6,3167.6,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319705620,0.14675707,3168.6,3166.8,0.00371158]
["bitfinex-derivatives","ETHF0:USTF0",1768319706031,0.14675707,3168.6,3167.4,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319706619,0.14675707,3170.5,3168.1,1.55637945]
["bitfinex-derivatives","ETHF0:USTF0",1768319706916,0.14675707,3170.5,3168.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768319707117,0.14675707,3170.1,3168.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768319707418,0.14675707,3170.1,3169.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1768319707624,0.15034964,3170.1,3169.1,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768319707824,0.15034964,3170.1,3169.1,0.16184654]
["bitfinex-derivatives","ETHF0:USTF0",1768319708324,0.15034964,3170.1,3169.3,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1768319708913,0.15034964,3170.1,3169.4,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1768319709724,0.15034964,3170.1,3167.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1768319709725,1.70313652,3169.5,3167.2,0.13437002]
["bitfinex-derivatives","ETHF0:USTF0",1768319710022,1.70313652,3169.4,3167.2,0.13437002]
["bitfinex-derivatives","ETHF0:USTF0",1768319710622,1.70313652,3169.4,3168.4,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1768319710826,1.70313652,3169.4,3168.4,0.16014849]
["bitfinex-derivatives","ETHF0:USTF0",1768319711015,0.14675707,3169.3,3168.4,0.16014849]
["bitfinex-derivatives","ETHF0:USTF0",1768319711624,0.14675707,3169.2,3166.8,1.69074947]
["bitfinex-derivatives","ETHF0:USTF0",1768319711832,0.14675707,3168.9,3167.8,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1768319712731,0.14675707,3168.9,3167.8,0.16097906]
["bitfinex-derivatives","ETHF0:USTF0",1768319714329,1.55637945,3168.6,3167.8,0.16097906]
["bitfinex-derivatives","ETHF0:USTF0",1768319714518,0.14675707,3168.5,3167.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319714722,0.14675707,3168.5,3167.6,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319715328,1.55637945,3168.2,3166.6,0.13437002]
["bitfinex-derivatives","ETHF0:USTF0",1768319715523,4.732,3169.3,3167.4,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319715524,1.55637945,3168.7,3167.4,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319715728,1.69403272,3168.8,3167.6,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319715930,0.13765327,3168.7,3167.6,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319716233,1.55637945,3168.4,3167.6,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319717625,1.55637945,3168.4,3166.6,0.14570127]
["bitfinex-derivatives","ETHF0:USTF0",1768319717830,1.55637945,3168.4,3167.3,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1768319721033,1.55637945,3168.0,3166.6,0.14570127]
["bitfinex-derivatives","ETHF0:USTF0",1768319721233,7.55003184,3169.3,3166.6,0.14570127]
["bitfinex-derivatives","ETHF0:USTF0",1768319721234,1.55637945,3168.3,3166.6,0.00402085]
["bitfinex-derivatives","ETHF0:USTF0",1768319721423,1.55637945,3168.3,3166.6,0.14570127]
["bitfinex-derivatives","ETHF0:USTF0",1768319722746,1.55637945,3169.0,3167.1,0.14168042]
["bitfinex-derivatives","ETHF0:USTF0",1768319722931,1.55637945,3168.6,3167.6,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1768319725044,1.55637945,3168.6,3167.1,0.14168042]
["bitfinex-derivatives","ETHF0:USTF0",1768319726133,1.15788062,3171.0,3169.3,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1768319726332,0.00359257,3170.1,3169.3,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1768319726532,0.00359257,3170.1,3169.5,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1768319727746,0.00359257,3170.1,3169.3,0.00364775]
["bitfinex-derivatives","ETHF0:USTF0",1768319727747,0.13765327,3170.9,3169.3,0.00364775]
["bitfinex-derivatives","ETHF0:USTF0",1768319727955,1.15788062,3171.0,3169.8,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1768319728548,1.55637945,3170.8,3169.8,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1768319728741,0.00343478,3170.8,3169.9,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1768319729246,0.00343478,3170.8,3170.2,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1768319729443,0.39641385,3172.5,3169.4,0.14168042]
["bitfinex-derivatives","ETHF0:USTF0",1768319729650,1.55637945,3171.8,3169.5,0.14168042]
["bitfinex-derivatives","ETHF0:USTF0",1768319729839,1.69403272,3171.8,3169.5,0.14168042]
["bitfinex-derivatives","ETHF0:USTF0",1768319730141,0.13765327,3171.8,3170.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1768319730347,1.55637945,3171.6,3170.5,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1768319730647,0.14167256,3171.6,3170.6,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1768319731341,9.29e-06,3171.6,3171.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1768319731541,0.13765327,3172.8,3170.7,0.14029698]
["bitfinex-derivatives","ETHF0:USTF0",1768319731734,0.13765327,3172.8,3171.7,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1768319732043,1.55637945,3173.0,3171.9,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1768319732343,0.13765327,3175.0,3172.8,0.14029698]
["bitfinex-derivatives","ETHF0:USTF0",1768319732543,0.13765327,3176.2,3173.9,0.14029698]
["bitfinex-derivatives","ETHF0:USTF0",1768319732739,0.13765327,3176.2,3174.0,3.29829698]
["bitfinex-derivatives","ETHF0:USTF0",1768319732938,3.158,3177.6,3174.2,0.14029698]
["bitfinex-derivatives","ETHF0:USTF0",1768319732939,0.13765327,3176.8,3174.2,0.14029698]
["bitfinex-derivatives","ETHF0:USTF0",1768319733140,0.13765327,3176.8,3174.9,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1768319733341,0.13765327,3176.8,3174.4,0.13859428]
["bitfinex-derivatives","ETHF0:USTF0",1768319733540,0.13765327,3178.2,3175.4,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768319733741,0.00353397,3176.8,3175.4,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768319734049,0.00353397,3176.8,3175.9,1.55637945]
["bitfinex-derivatives","ETHF0:USTF0",1768319734254,0.13765327,3177.6,3175.7,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768319734549,1.55637945,3177.9,3174.4,0.00407381]
["bitfinex-derivatives","ETHF0:USTF0",1768319734550,0.13765327,3177.0,3174.4,1.56045326]
["bitfinex-derivatives","ETHF0:USTF0",1768319734849,0.13765327,3177.0,3175.5,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768319735347,0.14514426,3177.9,3175.6,1.55637945]
["bitfinex-derivatives","ETHF0:USTF0",1768319735537,0.14514426,3177.1,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319735747,0.14514426,3176.8,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319735951,1.70152371,3176.8,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319736145,0.14514426,3176.3,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319736342,0.00382884,3177.9,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319736343,0.14514426,3176.7,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319736745,0.14514426,3176.3,3174.4,0.00407381]
["bitfinex-derivatives","ETHF0:USTF0",1768319737145,0.14514426,3176.0,3174.4,0.00407381]
["bitfinex-derivatives","ETHF0:USTF0",1768319737945,6.14514426,3176.0,3174.4,0.00407381]
["bitfinex-derivatives","ETHF0:USTF0",1768319738149,0.14514426,3175.9,3174.4,0.00407381]
["bitfinex-derivatives","ETHF0:USTF0",1768319740161,0.14514426,3175.8,3174.4,0.00407381]
["bitfinex-derivatives","ETHF0:USTF0",1768319740558,0.14514426,3175.6,3173.3,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1768319740960,0.14514426,3175.2,3173.3,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1768319741161,0.14514426,3175.2,3172.4,0.12169658]
["bitfinex-derivatives","ETHF0:USTF0",1768319741458,0.14514426,3174.7,3172.4,0.00239673]
["bitfinex-derivatives","ETHF0:USTF0",1768319741656,0.14514426,3174.7,3172.4,0.16012673]
["bitfinex-derivatives","ETHF0:USTF0",1768319741963,0.14514426,3174.7,3172.6,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1768319742262,0.14514426,3174.6,3172.6,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1768319742451,0.14514426,3174.6,3172.4,0.00239673]
["bitfinex-derivatives","ETHF0:USTF0",1768319742655,0.14514426,3174.6,3173.2,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1768319743063,0.14869742,3175.2,3173.4,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1768319743464,0.14514426,3175.1,3173.4,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1768319743665,0.14514426,3175.1,3173.5,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1768319745772,0.14514426,3175.1,3172.6,0.13719759]
["bitfinex-derivatives","ETHF0:USTF0",1768319745976,0.14514426,3175.1,3173.5,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1768319747875,0.14514426,3174.8,3172.4,0.00239673]
["bitfinex-derivatives","ETHF0:USTF0",1768319748073,3.174,3176.5,3174.7,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319748270,1.98660837,3177.2,3174.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768319748469,1.98660837,3177.2,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319748769,1.98660837,3177.2,3175.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319748963,1.98660837,3176.7,3174.6,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319749164,0.00360312,3176.7,3174.7,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319749473,0.00360312,3176.7,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319750176,0.14874738,3176.7,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319750379,0.14514426,3176.6,3175.1,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319750669,0.14514426,3176.6,3174.6,0.00386206]
["bitfinex-derivatives","ETHF0:USTF0",1768319751276,0.14514426,3176.6,3175.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1768319752872,0.14514426,3176.6,3174.6,0.00386206]
["bitfinex-derivatives","ETHF0:USTF0",1768319752873,6.14514426,3176.6,3174.6,0.00386206]
["bitfinex-derivatives","ETHF0:USTF0",1768319753078,0.14514426,3176.1,3174.6,0.00386206]
["bitfinex-derivatives","ETHF0:USTF0",1768319753880,0.14514426,3176.0,3174.6,0.00386206]
["bitfinex-derivatives","ETHF0:USTF0",1768319755575,0.00360312,3176.7,3174.6,0.14771216]
["bitfinex-derivatives","ETHF0:USTF0",1768319755778,0.00360312,3176.7,3175.3,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319756075,0.14514426,3178.0,3176.1,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768319756380,0.14514426,3178.0,3176.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768319756968,0.14906223,3178.0,3176.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768319757474,1.54794411,3177.6,3176.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768319757681,1.69308837,3177.6,3176.3,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768319757876,1.54794411,3177.2,3175.5,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319758073,0.00391797,3178.0,3175.5,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319758374,1.55186208,3178.0,3175.7,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319758871,1.54794411,3176.3,3175.2,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319759174,0.14514426,3176.9,3175.3,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768319759982,0.14514426,3176.9,3174.7,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1768319760175,4.716,3177.5,3175.6,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768319760372,0.15746,3177.9,3175.9,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768319760373,0.14514426,3177.6,3175.9,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768319760576,0.00391797,3178.0,3175.7,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319760772,0.14514426,3179.9,3177.0,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319761074,0.14514426,3179.9,3175.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768319761075,0.14514426,3180.4,3177.7,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319761277,0.14514426,3179.8,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319761587,0.14514426,3179.8,3175.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768319761588,0.14514426,3179.2,3176.6,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768319761773,0.14901203,3179.2,3177.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768319761971,0.00386777,3179.2,3177.8,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768319762176,0.00386777,3179.2,3178.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768319762579,0.00386777,3179.2,3177.8,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319762778,0.00386777,3179.2,3177.9,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319762979,0.00386777,3179.2,3178.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768319763175,3.152,3180.8,3177.9,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319763176,0.14514426,3180.8,3177.9,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319763484,3.152,3180.7,3178.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768319763783,1.39531,3180.9,3178.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768319763784,4.714,3180.6,3178.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768319763985,0.25962259,3180.9,3178.3,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768319764278,0.15732,3180.7,3177.4,0.1438501]
["bitfinex-derivatives","ETHF0:USTF0",1768319764475,3.151,3180.8,3177.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768319764672,0.15734,3180.4,3177.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768319764871,9.151,3180.8,3177.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768319765076,2.37839039,3180.3,3176.7,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319765275,0.14179793,3180.1,3176.7,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319765479,0.14179793,3179.3,3177.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768319765680,0.14179793,3180.3,3177.7,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319766085,0.14510475,3180.9,3178.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768319766278,3.29610475,3180.9,3178.8,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768319766482,0.14510475,3180.9,3178.4,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319766683,0.14510475,3180.9,3179.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768319766983,0.14510475,3180.9,3179.1,0.00243508]
["bitfinex-derivatives","ETHF0:USTF0",1768319767282,0.00169832,3180.9,3179.3,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768319767679,0.00169832,3180.9,3179.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768319768183,0.00169832,3180.9,3179.2,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319768389,0.00169832,3180.9,3179.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768319769286,0.14349625,3180.9,3179.1,0.15983508]
["bitfinex-derivatives","ETHF0:USTF0",1768319769786,0.14179793,3180.7,3178.0,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319769995,0.14179793,3180.7,3178.5,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768319770184,0.00169832,3180.9,3178.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768319770185,0.14179793,3180.5,3178.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768319770489,4.85379793,3180.5,3178.0,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319770682,1.562,3180.4,3178.0,0.14349866]
["bitfinex-derivatives","ETHF0:USTF0",1768319770887,0.00169832,3180.9,3178.5,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319771185,0.14349625,3180.9,3179.3,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768319771783,4.85379793,3180.8,3179.3,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768319772087,4.85379793,3180.7,3178.5,0.14013222]
["bitfinex-derivatives","ETHF0:USTF0",1768319772281,0.14179793,3180.6,3178.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768319772979,4.712,3180.7,3178.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768319772980,0.14179793,3180.4,3178.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768319773180,4.71,3180.3,3178.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768319773382,0.14179793,3180.2,3178.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768319773582,0.14179793,3180.1,3178.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768319773787,0.14179793,3180.1,3178.0,0.00336644]
["bitfinex-derivatives","ETHF0:USTF0",1768319773987,4.71,3180.0,3178.0,0.00336644]
["bitfinex-derivatives","ETHF0:USTF0",1768319774286,0.14179793,3179.9,3178.4,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768319774491,0.14179793,3179.9,3178.0,0.00336644]
["bitfinex-derivatives","ETHF0:USTF0",1768319774688,0.14179793,3179.7,3178.0,0.00336644]
["bitfinex-derivatives","ETHF0:USTF0",1768319775091,4.85179793,3179.6,3178.0,0.00336644]
["bitfinex-derivatives","ETHF0:USTF0",1768319775290,0.14179793,3179.6,3178.0,0.00336644]
["bitfinex-derivatives","ETHF0:USTF0",1768319775488,1.563,3179.7,3178.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768319775690,1.563,3179.6,3178.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768319775890,1.563,3179.6,3178.0,0.14349866]
["bitfinex-derivatives","ETHF0:USTF0",1768319775891,0.13622291,3179.5,3178.0,0.00336644]
["bitfinex-derivatives","ETHF0:USTF0",1768319776087,0.13622291,3179.5,3178.0,0.16081644]
["bitfinex-derivatives","ETHF0:USTF0",1768319776390,1.563,3179.4,3178.3,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768319776790,0.13622291,3180.2,3178.3,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768319776980,0.15734,3180.4,3178.3,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768319776981,0.13622291,3180.0,3178.3,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768319777381,0.13622291,3179.8,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319777580,0.13622291,3179.4,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319777784,0.13622291,3179.2,3176.9,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768319777994,0.13622291,3179.2,3177.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768319778194,0.13622291,3179.0,3177.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768319778385,0.13622291,3179.0,3177.1,0.16048473]
["bitfinex-derivatives","ETHF0:USTF0",1768319778896,0.29363291,3178.9,3177.1,0.16048473]
["bitfinex-derivatives","ETHF0:USTF0",1768319779195,0.13622291,3178.7,3177.2,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768319779495,4.623,3178.6,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319779690,0.00352236,3178.6,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319779895,4.711,3178.5,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319780086,4.711,3178.4,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319780287,0.13974527,3178.6,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319780600,0.13622291,3178.4,3176.5,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768319780893,4.712,3178.3,3176.5,0.14208537]
["bitfinex-derivatives","ETHF0:USTF0",1768319781194,4.712,3178.3,3177.3,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319781381,0.13622291,3178.5,3177.3,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319781582,0.13622291,3178.5,3178.2,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768319781783,0.604,3179.2,3178.3,0.29317904]
["bitfinex-derivatives","ETHF0:USTF0",1768319782196,0.604,3179.2,3178.4,0.00634633]
["bitfinex-derivatives","ETHF0:USTF0",1768319782591,0.15734,3180.3,3178.1,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768319782793,0.15736,3179.9,3177.9,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319782995,4.711,3179.8,3177.9,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319783198,3.174,3179.7,3177.9,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319783592,0.15738,3179.6,3177.3,0.29730525]
["bitfinex-derivatives","ETHF0:USTF0",1768319783794,9.174,3179.7,3177.3,0.29730525]
["bitfinex-derivatives","ETHF0:USTF0",1768319784398,7.886,3179.6,3177.9,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768319784599,4.712,3179.5,3177.9,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319785697,13.886,3179.5,3177.5,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768319785905,7.886,3179.5,3177.6,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768319786296,7.886,3179.4,3177.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768319786497,4.712,3179.3,3177.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768319786707,7.886,3179.3,3177.7,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768319786903,0.15741,3178.9,3177.3,0.00408621]
["bitfinex-derivatives","ETHF0:USTF0",1768319787298,0.15742,3178.8,3177.3,0.00408621]
["bitfinex-derivatives","ETHF0:USTF0",1768319787694,6.15742,3178.7,3176.6,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319788005,4.712,3178.6,3176.6,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319788404,45.512,3178.6,3176.6,0.29325904]
["bitfinex-derivatives","ETHF0:USTF0",1768319788607,45.512,3178.6,3176.6,0.29603398]
["bitfinex-derivatives","ETHF0:USTF0",1768319788998,40.8,3178.6,3176.6,0.29603398]
["bitfinex-derivatives","ETHF0:USTF0",1768319789198,4.714,3178.5,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319789404,4.714,3178.4,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319789995,40.8,3178.6,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319790199,40.8,3178.6,3176.7,0.29325904]
["bitfinex-derivatives","ETHF0:USTF0",1768319790409,4.717,3178.5,3176.9,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319790597,0.1574,3179.2,3176.9,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319790802,4.718,3179.1,3176.9,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319791206,40.8,3179.0,3176.9,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319791615,40.8,3179.0,3177.1,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768319791905,40.8,3179.0,3176.6,0.00277494]
["bitfinex-derivatives","ETHF0:USTF0",1768319791906,49.974,3179.0,3176.6,0.00277494]
["bitfinex-derivatives","ETHF0:USTF0",1768319792101,0.15742,3178.6,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319792709,4.721,3178.5,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319793304,0.15742,3178.6,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319793506,4.722,3178.5,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319794007,0.15742,3178.6,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319794216,1.572,3178.4,3176.7,0.13573904]
["bitfinex-derivatives","ETHF0:USTF0",1768319794816,1.572,3178.4,3176.6,0.00277494]
["bitfinex-derivatives","ETHF0:USTF0",1768319794817,7.572,3178.4,3176.6,0.00277494]
["bitfinex-derivatives","ETHF0:USTF0",1768319795209,1.572,3178.4,3176.6,0.00277494]
["bitfinex-derivatives","ETHF0:USTF0",1768319795516,2.37839039,3178.9,3176.6,0.13762164]
["bitfinex-derivatives","ETHF0:USTF0",1768319795813,0.15742,3178.7,3176.6,0.13762164]
["bitfinex-derivatives","ETHF0:USTF0",1768319796016,0.15743,3178.5,3176.6,0.13762164]
["bitfinex-derivatives","ETHF0:USTF0",1768319796712,40.8,3179.0,3176.6,0.13762164]
["bitfinex-derivatives","ETHF0:USTF0",1768319797010,3.33141,3178.9,3176.8,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319797210,3.174,3178.7,3176.8,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319797405,3.15,3179.8,3177.5,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319797613,1.573,3179.7,3177.6,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319797806,1.573,3179.7,3177.9,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319798406,4.90437,3179.7,3177.9,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319798611,0.15737,3179.6,3177.9,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319798820,0.15738,3179.5,3177.9,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319799007,4.747,3179.7,3177.9,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319799609,3.174,3179.7,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319799809,3.174,3179.5,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319800711,0.15739,3179.3,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319800914,4.722,3179.2,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319801504,45.522,3179.1,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319802102,4.722,3179.1,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319803213,4.724,3179.0,3177.2,0.08839001]
["bitfinex-derivatives","ETHF0:USTF0",1768319803416,1.574,3178.9,3177.2,0.08839001]
["bitfinex-derivatives","ETHF0:USTF0",1768319804121,4.723,3178.8,3177.2,0.08839001]
["bitfinex-derivatives","ETHF0:USTF0",1768319804621,4.88041,3178.8,3177.2,0.08839001]
["bitfinex-derivatives","ETHF0:USTF0",1768319804823,0.15742,3178.6,3177.2,0.08839001]
["bitfinex-derivatives","ETHF0:USTF0",1768319805118,0.15742,3178.6,3176.6,0.13762164]
["bitfinex-derivatives","ETHF0:USTF0",1768319805322,4.723,3178.5,3176.6,0.13762164]
["bitfinex-derivatives","ETHF0:USTF0",1768319805821,0.15743,3178.4,3176.6,0.13762164]
["bitfinex-derivatives","ETHF0:USTF0",1768319806420,2.81803184,3179.1,3177.3,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319806620,1.573,3178.8,3177.3,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319806922,1.573,3178.7,3177.3,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319807320,0.15739,3179.2,3177.3,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319807718,2.81803184,3179.7,3177.3,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319808014,3.15,3179.3,3177.6,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319808722,0.15738,3179.5,3177.6,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319808910,4.724,3179.4,3177.6,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319809823,1.75299931,3179.3,3177.6,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319811124,4.8864,3179.2,3177.6,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319811624,0.1574,3179.1,3177.0,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319811820,1.581,3179.0,3177.0,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319812026,4.731,3179.0,3177.0,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319813725,1.581,3178.9,3177.0,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319814022,4.731,3178.9,3177.0,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319814236,0.1574,3179.1,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319814527,4.731,3179.0,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319815126,4.731,3178.9,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319816027,4.731,3178.8,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319817230,0.1574,3179.1,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319817529,4.73,3179.0,3177.2,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319818829,43.974,3179.6,3177.4,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319819033,3.15,3179.5,3177.6,0.2923167]
["bitfinex-derivatives","ETHF0:USTF0",1768319819221,1.58,3179.4,3177.7,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319819423,4.73,3179.3,3177.7,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319820534,6.48299931,3179.3,3177.7,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319820828,0.15738,3179.5,3178.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768319820829,1.58,3179.2,3178.0,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768319821034,1.91034931,3180.1,3178.1,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319821426,4.69473333,3180.0,3178.4,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319821743,1.58299837,3180.3,3178.9,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319821926,1.58299837,3180.3,3178.9,0.13865094]
["bitfinex-derivatives","ETHF0:USTF0",1768319822128,1.58,3180.2,3178.9,0.13865094]
["bitfinex-derivatives","ETHF0:USTF0",1768319823027,1.54573333,3180.1,3178.9,0.13865094]
["bitfinex-derivatives","ETHF0:USTF0",1768319823430,1.54573333,3179.7,3178.9,0.00380424]
["bitfinex-derivatives","ETHF0:USTF0",1768319823926,1.54573333,3179.7,3178.3,0.2922767]
["bitfinex-derivatives","ETHF0:USTF0",1768319823927,0.40179322,3179.0,3178.4,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319824123,0.00299837,3180.3,3178.7,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319824323,1.54573333,3180.2,3178.7,0.1348467]
["bitfinex-derivatives","ETHF0:USTF0",1768319824524,1.54573333,3179.8,3178.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768319824724,1.54573333,3179.8,3178.6,0.00276963]
["bitfinex-derivatives","ETHF0:USTF0",1768319825421,1.54573333,3179.4,3178.6,0.00276963]
["bitfinex-derivatives","ETHF0:USTF0",1768319825625,1.579,3179.3,3178.6,0.00276963]
["bitfinex-derivatives","ETHF0:USTF0",1768319826025,1.54573333,3179.2,3177.7,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319827136,1.54573333,3179.2,3177.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1768319827928,4.727,3179.1,3177.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1768319828632,1.54573333,3179.2,3177.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1768319828827,3.149,3179.2,3177.9,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319829035,3.149,3180.0,3178.4,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319829333,3.149,3180.0,3177.9,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319829334,1.54573333,3179.3,3177.9,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319829840,1.54573333,3179.7,3178.0,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319831126,0.00299837,3180.3,3178.4,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319831435,1.54573333,3180.0,3178.4,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319831634,1.54573333,3179.5,3177.7,0.14813092]
["bitfinex-derivatives","ETHF0:USTF0",1768319831841,1.54573333,3179.0,3177.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1768319832031,1.577,3178.9,3177.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1768319833644,1.54573333,3178.6,3177.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1768319833830,1.54573333,3178.7,3177.7,0.00278692]
["bitfinex-derivatives","ETHF0:USTF0",1768319834036,0.00299837,3180.3,3178.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768319834236,0.00299837,3180.3,3179.0,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319835447,1.5487317,3180.3,3179.0,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319835647,0.00299837,3180.3,3179.0,0.145344]
["bitfinex-derivatives","ETHF0:USTF0",1768319836041,0.00299837,3180.3,3179.3,0.1453086]
["bitfinex-derivatives","ETHF0:USTF0",1768319836236,1.577,3180.9,3179.5,0.1453086]
["bitfinex-derivatives","ETHF0:USTF0",1768319836648,1.54573333,3180.6,3179.5,0.1453086]
["bitfinex-derivatives","ETHF0:USTF0",1768319837048,1.12698259,3181.1,3179.5,0.1453086]
["bitfinex-derivatives","ETHF0:USTF0",1768319837251,1.54573333,3180.9,3179.5,0.1453086]
["bitfinex-derivatives","ETHF0:USTF0",1768319837843,1.54573333,3180.8,3179.5,0.1453086]
["bitfinex-derivatives","ETHF0:USTF0",1768319838244,1.54573333,3180.8,3179.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768319838647,1.576,3180.7,3179.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768319838947,1.576,3180.7,3179.5,0.1453086]
["bitfinex-derivatives","ETHF0:USTF0",1768319839147,1.576,3180.9,3179.5,0.1453086]
["bitfinex-derivatives","ETHF0:USTF0",1768319839647,0.14096893,3182.6,3179.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768319839851,1.68670226,3182.2,3179.6,4.69373333]
["bitfinex-derivatives","ETHF0:USTF0",1768319840051,1.68670226,3182.2,3181.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319840052,0.14096893,3182.2,3181.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319840249,0.14096893,3182.9,3179.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768319840461,0.14096893,3182.6,3181.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319840754,0.1443672,3182.6,3181.1,0.1603809]
["bitfinex-derivatives","ETHF0:USTF0",1768319841149,1.68670226,3182.3,3181.1,0.1603809]
["bitfinex-derivatives","ETHF0:USTF0",1768319841358,0.69167832,3182.1,3181.1,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1768319841545,0.55070939,3181.6,3180.5,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768319841747,0.14096893,3181.6,3178.8,0.2562687]
["bitfinex-derivatives","ETHF0:USTF0",1768319841948,0.14096893,3181.4,3179.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768319842148,0.14096893,3181.8,3180.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768319842352,0.14096893,3181.8,3180.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768319842653,0.14096893,3181.8,3180.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768319843059,0.55070939,3181.3,3180.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768319843253,0.14096893,3181.5,3180.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768319844573,0.14096893,3181.5,3180.4,6.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768319844765,0.14096893,3181.5,3180.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768319845369,0.14096893,3181.5,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319845370,0.55070939,3181.0,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319845566,0.14096893,3181.5,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319846171,0.55070939,3181.5,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319846366,1.574,3182.0,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319846367,0.14096893,3183.3,3180.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768319846564,0.14096893,3183.3,3181.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319846973,0.14096893,3182.9,3181.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319847571,0.01113627,3182.2,3181.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319847774,0.01113627,3182.2,3180.3,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319847775,0.05003766,3182.0,3181.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319847965,0.14096893,3182.2,3181.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319848767,0.01717978,3181.6,3181.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319848975,0.01717978,3181.6,3180.2,0.16107169]
["bitfinex-derivatives","ETHF0:USTF0",1768319849470,0.15814871,3181.6,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319849774,0.02576967,3180.9,3180.2,0.16107169]
["bitfinex-derivatives","ETHF0:USTF0",1768319850173,0.03435956,3180.6,3180.2,0.16107169]
["bitfinex-derivatives","ETHF0:USTF0",1768319850476,0.14096893,3181.6,3180.2,0.16107169]
["bitfinex-derivatives","ETHF0:USTF0",1768319850477,0.14096893,3181.6,3180.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768319851068,0.14096893,3181.5,3180.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768319851468,0.14481733,3181.5,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319852076,0.14481733,3181.5,3180.2,0.16107169]
["bitfinex-derivatives","ETHF0:USTF0",1768319852268,0.14481733,3181.5,3180.3,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768319852467,0.14481733,3181.5,3180.5,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768319852468,0.14096893,3181.4,3180.5,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768319852778,0.0038484,3181.5,3180.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768319853175,0.19485499,3181.5,3180.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768319853370,0.14096893,3181.4,3180.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768319853975,0.01037063,3181.0,3180.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768319854178,0.01215137,3180.8,3180.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768319854369,0.01215137,3180.8,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319854571,0.19100659,3180.7,3180.2,0.00373169]
["bitfinex-derivatives","ETHF0:USTF0",1768319854771,0.19100659,3180.7,3178.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768319854772,0.05003766,3180.3,3179.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768319854972,0.14096893,3180.7,3179.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768319855173,0.14410128,3180.2,3178.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768319855377,0.14410128,3180.2,3179.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768319855682,0.14410128,3180.2,3179.6,0.16116414]
["bitfinex-derivatives","ETHF0:USTF0",1768319855868,0.14410128,3180.2,3178.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768319856066,0.14410128,3179.9,3179.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768319856272,0.14410128,3179.9,3179.2,0.14523863]
["bitfinex-derivatives","ETHF0:USTF0",1768319856273,0.05003766,3179.8,3179.2,0.14523863]
["bitfinex-derivatives","ETHF0:USTF0",1768319856470,0.14410128,3179.9,3179.2,0.14523863]
["bitfinex-derivatives","ETHF0:USTF0",1768319857075,0.19413894,3179.9,3179.2,0.14870183]
["bitfinex-derivatives","ETHF0:USTF0",1768319857273,0.01105,3179.6,3179.2,0.14870183]
["bitfinex-derivatives","ETHF0:USTF0",1768319857475,0.15729,3181.3,3179.2,0.14870183]
["bitfinex-derivatives","ETHF0:USTF0",1768319857476,0.14410128,3183.1,3179.2,6.0034632]
["bitfinex-derivatives","ETHF0:USTF0",1768319857771,1.1116272,3186.1,3179.2,6.0034632]
["bitfinex-derivatives","ETHF0:USTF0",1768319857772,0.14410128,3183.7,3182.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768319858169,0.14410128,3183.7,3182.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768319858675,0.14748698,3183.7,3182.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319859972,0.14410128,3183.5,3182.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319860176,0.0033857,3183.7,3182.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319860676,0.14410128,3183.6,3182.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319861373,0.0033857,3183.7,3182.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319861578,0.14410128,3183.6,3180.1,2.72602543]
["bitfinex-derivatives","ETHF0:USTF0",1768319861778,0.14410128,3183.6,3181.9,0.13993073]
["bitfinex-derivatives","ETHF0:USTF0",1768319862078,1.68983461,3183.6,3181.9,0.13993073]
["bitfinex-derivatives","ETHF0:USTF0",1768319862268,0.14410128,3183.5,3181.9,0.13993073]
["bitfinex-derivatives","ETHF0:USTF0",1768319862669,0.14410128,3183.5,3181.9,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768319862870,0.14410128,3183.3,3181.9,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768319863477,1.68983461,3183.3,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319863677,0.14410128,3183.3,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319864075,0.01142854,3182.7,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319864676,0.14748698,3183.7,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319864981,0.14410128,3183.4,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768319865780,0.14410128,3183.4,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319867184,0.14410128,3183.3,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319869877,0.14410128,3183.3,3181.9,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768319869878,0.0033857,3183.7,3182.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768319870077,0.0033857,3183.7,3182.0,7.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319870876,0.14748698,3183.7,3181.9,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768319871181,0.14410128,3183.6,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768319871573,0.14410128,3183.6,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319871985,0.14410128,3183.3,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319872283,0.14410128,3183.3,3181.9,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768319873278,0.0033857,3183.7,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319873679,0.0033857,3183.7,3181.9,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768319873886,0.0033857,3183.7,3181.9,6.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768319874678,0.0033857,3183.7,3181.9,7.54938272]
["bitfinex-derivatives","ETHF0:USTF0",1768319875079,0.0033857,3183.7,3182.4,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319875676,0.0033857,3183.7,3182.0,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319875881,0.0033857,3183.7,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768319876281,5.7e-06,3183.7,3183.1,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319876487,5.7e-06,3183.7,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768319876792,0.14410128,3184.5,3182.3,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319876978,0.14410128,3184.5,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768319877180,0.14410128,3184.5,3182.2,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319877379,3.92228244,3186.9,3181.9,0.00364939]
["bitfinex-derivatives","ETHF0:USTF0",1768319877380,0.14410128,3184.8,3183.3,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768319877577,0.14410128,3184.8,3182.4,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319877578,0.00344531,3184.8,3183.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768319878284,0.00344531,3184.8,3182.9,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319878490,0.00344531,3184.8,3184.1,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768319878780,0.00344531,3184.8,3183.3,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319878781,5.31e-06,3184.8,3184.2,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768319879174,5.31e-06,3184.8,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768319879878,5.31e-06,3184.8,3184.3,0.16112837]
["bitfinex-derivatives","ETHF0:USTF0",1768319880078,5.31e-06,3184.8,3184.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768319880480,5.64818,3184.7,3183.4,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319880686,5.64818,3185.3,3184.6,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768319880876,0.14410128,3185.4,3184.6,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768319881084,5.64818,3185.3,3183.7,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319881289,5.64818,3185.3,3183.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768319881493,1.1116272,3186.1,3184.5,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768319881786,1.1116272,3186.1,3183.7,0.13503939]
["bitfinex-derivatives","ETHF0:USTF0",1768319881984,0.25628224,3187.8,3184.4,0.13503939]
["bitfinex-derivatives","ETHF0:USTF0",1768319882183,0.15694,3188.1,3186.1,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319882386,0.21660055,3187.1,3185.9,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768319882586,0.21994663,3187.1,3185.9,0.16102885]
["bitfinex-derivatives","ETHF0:USTF0",1768319882787,0.21994663,3187.1,3186.0,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768319883086,3.144,3188.7,3186.3,1.54573333]
["bitfinex-derivatives","ETHF0:USTF0",1768319883292,3.144,3188.7,3186.2,1.74199358]
["bitfinex-derivatives","ETHF0:USTF0",1768319883485,0.14410128,3188.6,3186.2,1.74199358]
["bitfinex-derivatives","ETHF0:USTF0",1768319883686,40.95688,3189.4,3185.9,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1768319883687,0.14410128,3190.0,3187.6,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768319883880,0.14410128,3189.1,3186.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768319884181,0.14813454,3189.1,3186.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768319884385,0.14813454,3189.1,3185.9,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1768319884386,0.14410128,3189.0,3185.9,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1768319884689,0.14410128,3188.9,3186.0,0.13537776]
["bitfinex-derivatives","ETHF0:USTF0",1768319884887,0.14410128,3188.9,3186.3,1.74199358]
["bitfinex-derivatives","ETHF0:USTF0",1768319885089,0.14410128,3188.9,3185.9,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1768319885283,3.14703326,3189.1,3187.1,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768319885284,0.13966101,3189.1,3187.1,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768319885687,0.13966101,3189.1,3186.7,0.13537776]
["bitfinex-derivatives","ETHF0:USTF0",1768319885886,0.13966101,3189.1,3187.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768319886589,0.00403326,3189.1,3187.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768319887284,0.00403326,3189.1,3187.9,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768319887993,0.14503155,3190.2,3188.3,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768319888194,0.14503155,3190.2,3187.4,1.74199358]
["bitfinex-derivatives","ETHF0:USTF0",1768319888392,0.14503155,3190.2,3186.9,0.13537776]
["bitfinex-derivatives","ETHF0:USTF0",1768319888393,0.13562775,3189.9,3187.7,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768319888796,0.13562775,3189.8,3187.7,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768319888997,0.13562775,3189.8,3187.7,0.16094706]
["bitfinex-derivatives","ETHF0:USTF0",1768319889493,0.13562775,3189.7,3187.7,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1768319889692,0.13562775,3189.4,3187.7,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1768319889886,0.13562775,3189.2,3187.7,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1768319890291,0.0034167,3189.9,3188.5,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768319890686,0.0034167,3189.9,3187.7,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1768319891490,0.0034167,3189.9,3187.7,6.13937482]
["bitfinex-derivatives","ETHF0:USTF0",1768319891694,0.0094038,3190.2,3188.2,0.13537776]
["bitfinex-derivatives","ETHF0:USTF0",1768319891992,0.0094038,3190.2,3189.0,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768319892188,0.0094038,3190.2,3188.3,0.13537776]
["bitfinex-derivatives","ETHF0:USTF0",1768319892390,0.0094038,3190.2,3189.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768319892691,0.13562775,3191.1,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768319893391,0.13562775,3191.1,3188.5,0.13537776]
["bitfinex-derivatives","ETHF0:USTF0",1768319893392,6.13562775,3191.1,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768319893693,0.13847843,3191.1,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768319894197,0.13562775,3191.0,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768319894697,0.13562775,3190.7,3188.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768319894888,0.13562775,3190.5,3188.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768319895588,0.13562775,3190.5,3187.7,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1768319895589,0.13562775,3190.4,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768319895895,0.13562775,3190.4,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768319896192,0.13562775,3190.4,3188.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768319896895,0.13562775,3190.4,3188.7,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768319897296,0.13455573,3190.2,3188.0,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768319897495,0.13455573,3189.8,3187.7,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1768319897689,1.74199358,3189.4,3187.7,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1768319897995,0.13455573,3189.2,3187.7,0.00399706]
["bitfinex-derivatives","ETHF0:USTF0",1768319898191,0.13455573,3188.8,3185.8,0.1336988]
["bitfinex-derivatives","ETHF0:USTF0",1768319898393,0.13455573,3188.6,3186.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768319898588,4.7,3188.7,3186.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768319898589,0.13455573,3188.3,3186.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768319898889,0.13455573,3188.3,3185.1,0.1336988]
["bitfinex-derivatives","ETHF0:USTF0",1768319899089,0.13455573,3188.1,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768319899287,0.13455573,3187.7,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768319899489,0.13455573,3187.5,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768319899682,0.13455573,3187.5,3185.1,0.003266]
["bitfinex-derivatives","ETHF0:USTF0",1768319899885,0.13455573,3187.1,3185.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768319900082,0.13455573,3186.9,3185.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768319900589,0.13455573,3186.5,3184.4,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768319900789,0.13455573,3185.9,3183.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768319900990,0.13455573,3185.9,3182.7,1.87569238]
["bitfinex-derivatives","ETHF0:USTF0",1768319901187,0.13455573,3185.9,3183.4,0.1336988]
["bitfinex-derivatives","ETHF0:USTF0",1768319901592,0.13703497,3185.9,3183.4,0.13649627]
["bitfinex-derivatives","ETHF0:USTF0",1768319902599,0.13703497,3185.9,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768319902999,0.13455573,3185.6,3183.4,0.15996747]
["bitfinex-derivatives","ETHF0:USTF0",1768319903496,0.13455573,3185.4,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768319903909,0.13455573,3185.1,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768319904197,0.13455573,3184.9,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768319904494,0.13455573,3185.0,3181.8,1.74199358]
["bitfinex-derivatives","ETHF0:USTF0",1768319904689,0.13455573,3184.8,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768319904893,0.13455573,3184.6,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768319905200,1.74199358,3184.0,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768319905394,0.13455573,3183.9,3181.9,0.16054615]
["bitfinex-derivatives","ETHF0:USTF0",1768319905595,0.13455573,3183.7,3181.9,0.16054615]
["bitfinex-derivatives","ETHF0:USTF0",1768319905795,0.13455573,3183.5,3181.9,0.16054615]
["bitfinex-derivatives","ETHF0:USTF0",1768319905991,4.701,3183.4,3181.9,0.16054615]
["bitfinex-derivatives","ETHF0:USTF0",1768319906193,0.13455573,3183.3,3181.9,0.16054615]
["bitfinex-derivatives","ETHF0:USTF0",1768319906696,0.13455573,3183.1,3180.0,0.1336988]
["bitfinex-derivatives","ETHF0:USTF0",1768319907091,0.13455573,3182.9,3180.0,0.1336988]
["bitfinex-derivatives","ETHF0:USTF0",1768319907296,0.13455573,3182.9,3180.4,0.1336988]
["bitfinex-derivatives","ETHF0:USTF0",1768319907601,0.13455573,3182.9,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768319907804,0.13455573,3182.9,3181.3,0.16046979]
["bitfinex-derivatives","ETHF0:USTF0",1768319908005,0.13455573,3182.9,3181.4,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768319908303,0.13455573,3182.9,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768319910099,0.13455573,3182.7,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768319910804,4.83755573,3183.2,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768319910999,0.13455573,3183.1,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768319911398,0.13455573,3183.1,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768319911598,0.13455573,3183.1,3181.3,0.00319979]
["bitfinex-derivatives","ETHF0:USTF0",1768319911799,0.00249244,3183.5,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319912000,0.13704817,3183.5,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319913106,0.13455573,3183.4,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319913603,0.13455573,3183.4,3181.3,0.00319979]
["bitfinex-derivatives","ETHF0:USTF0",1768319913604,0.13455573,3183.2,3181.4,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768319914204,0.13455573,3183.0,3181.3,0.00319979]
["bitfinex-derivatives","ETHF0:USTF0",1768319914405,0.13455573,3182.8,3181.3,0.00319979]
["bitfinex-derivatives","ETHF0:USTF0",1768319914606,4.702,3182.7,3181.3,0.16046979]
["bitfinex-derivatives","ETHF0:USTF0",1768319914805,4.703,3182.7,3181.3,0.16046979]
["bitfinex-derivatives","ETHF0:USTF0",1768319915196,0.13455573,3182.8,3181.3,0.16046979]
["bitfinex-derivatives","ETHF0:USTF0",1768319915698,0.13455573,3182.8,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768319917010,0.13455573,3182.8,3181.3,0.00319979]
["bitfinex-derivatives","ETHF0:USTF0",1768319917612,0.13594858,3182.6,3181.3,0.00319979]
["bitfinex-derivatives","ETHF0:USTF0",1768319918200,0.13594858,3182.4,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319919113,0.13594858,3182.4,3180.7,0.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1768319919920,1.70094858,3182.4,3181.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319920107,0.13594858,3182.3,3180.7,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1768319920607,0.13594858,3182.3,3180.7,0.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1768319920913,1.565,3182.2,3180.7,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1768319921408,1.565,3182.2,3180.9,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319922408,1.564,3182.2,3180.9,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319922618,0.13594858,3182.9,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319922911,0.13594858,3182.7,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319923815,0.15719,3183.1,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319923816,0.13594858,3182.5,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319925520,1.564,3182.4,3180.7,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1768319925721,1.69994858,3182.5,3180.9,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319926316,4.84494858,3182.4,3180.7,0.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1768319926518,1.69994858,3182.4,3180.7,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1768319926714,0.13594858,3182.4,3180.7,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1768319926920,0.13594858,3182.4,3180.9,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319927922,0.13594858,3182.4,3181.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319928521,0.13594858,3182.4,3180.7,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1768319930215,0.13594858,3182.3,3180.7,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1768319930624,0.13594858,3182.1,3180.7,0.00362184]
["bitfinex-derivatives","ETHF0:USTF0",1768319931319,0.13594858,3182.1,3180.7,0.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1768319931924,1.563,3182.1,3180.7,0.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1768319933529,1.69894858,3182.1,3180.7,0.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1768319934224,0.13594858,3182.0,3180.7,0.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1768319935316,1.69794858,3182.0,3180.7,0.16092184]
["bitfinex-derivatives","ETHF0:USTF0",1768319935524,3.141,3183.3,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319935525,0.13594858,3182.8,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319936423,0.13594858,3182.8,3181.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768319936826,0.13594858,3182.8,3180.7,0.14568535]
["bitfinex-derivatives","ETHF0:USTF0",1768319937022,0.13594858,3182.8,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768319937327,3.28094858,3183.3,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768319937527,0.13594858,3183.3,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768319938618,0.13594858,3183.9,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768319938820,0.13594858,3183.9,3181.4,0.14206351]
["bitfinex-derivatives","ETHF0:USTF0",1768319939020,0.13594858,3183.9,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319939226,0.13844102,3183.5,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319940129,2.95398042,3184.7,3182.2,0.14206351]
["bitfinex-derivatives","ETHF0:USTF0",1768319940325,0.13594858,3184.7,3182.3,0.14206351]
["bitfinex-derivatives","ETHF0:USTF0",1768319940727,0.13594858,3184.7,3183.3,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768319941330,0.13848768,3184.7,3183.3,0.1600031]
["bitfinex-derivatives","ETHF0:USTF0",1768319941530,0.13848768,3184.7,3183.3,0.0028331]
["bitfinex-derivatives","ETHF0:USTF0",1768319942236,0.13594858,3184.6,3183.3,0.0028331]
["bitfinex-derivatives","ETHF0:USTF0",1768319944334,0.13594858,3184.5,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768319944834,0.13594858,3184.5,3183.3,0.0028331]
["bitfinex-derivatives","ETHF0:USTF0",1768319945341,0.14143177,3184.3,3183.3,0.0028331]
["bitfinex-derivatives","ETHF0:USTF0",1768319946242,0.14143177,3183.9,3182.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768319946839,0.14143177,3183.9,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319947040,1.68263256,3183.6,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768319947241,0.14143177,3183.6,3182.3,0.00403622]
["bitfinex-derivatives","ETHF0:USTF0",1768319947537,0.14143177,3183.6,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319947939,0.14143177,3183.6,3182.3,0.00403622]
["bitfinex-derivatives","ETHF0:USTF0",1768319948325,0.14143177,3184.1,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319948533,0.14143177,3184.1,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319949735,1.68263256,3184.0,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319950132,0.14143177,3183.9,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319951034,1.68263256,3183.6,3182.3,0.00403622]
["bitfinex-derivatives","ETHF0:USTF0",1768319951333,0.14143177,3183.5,3182.3,0.00403622]
["bitfinex-derivatives","ETHF0:USTF0",1768319951731,1.562,3183.8,3182.3,0.00403622]
["bitfinex-derivatives","ETHF0:USTF0",1768319951941,1.70343177,3183.8,3182.3,0.16125622]
["bitfinex-derivatives","ETHF0:USTF0",1768319952144,0.14143177,3183.6,3182.3,0.16125622]
["bitfinex-derivatives","ETHF0:USTF0",1768319952345,0.14143177,3183.6,3182.3,0.00403622]
["bitfinex-derivatives","ETHF0:USTF0",1768319953245,0.14143177,3183.2,3182.3,0.00403622]
["bitfinex-derivatives","ETHF0:USTF0",1768319953935,0.14143177,3183.2,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768319954139,0.14143177,3183.2,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768319954337,0.14143177,3183.2,3181.4,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768319954640,0.14143177,3183.2,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768319954848,1.561,3183.1,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768319955046,1.70243177,3183.1,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768319955642,0.14143177,3183.0,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768319957543,0.14142407,3182.8,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768319958642,1.561,3183.1,3181.3,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1768319958643,0.14142407,3182.4,3181.3,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1768319958946,0.1450969,3182.4,3181.3,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1768319960744,1.70142407,3182.3,3181.3,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1768319960949,0.14142407,3182.2,3181.3,0.00275242]
["bitfinex-derivatives","ETHF0:USTF0",1768319961150,0.14142407,3182.2,3180.9,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319961551,1.70142407,3182.2,3180.9,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319962255,3.24262486,3182.2,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319962448,0.14142407,3182.1,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319963245,1.70142407,3182.1,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319963847,0.14142407,3182.0,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319964955,1.559,3182.1,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319965350,0.14142407,3182.3,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319965853,0.14142407,3182.2,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319966253,1.70042407,3182.2,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319966656,0.14142407,3182.1,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319967559,1.70042407,3182.1,3180.9,0.16121864]
["bitfinex-derivatives","ETHF0:USTF0",1768319968460,3.14867283,3182.4,3179.8,0.25481751]
["bitfinex-derivatives","ETHF0:USTF0",1768319968461,0.14142407,3181.6,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319969358,0.679,3181.8,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319969359,1.68262486,3181.5,3180.5,0.16118558]
["bitfinex-derivatives","ETHF0:USTF0",1768319969962,0.14142407,3181.4,3180.5,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1768319970959,0.14142407,3182.0,3180.5,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1768319971160,4.84442407,3181.9,3180.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319971468,1.558,3181.8,3180.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319971858,1.69942407,3181.8,3180.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319972063,0.14142407,3181.8,3180.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319972269,0.14142407,3181.8,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319973967,0.14142407,3182.3,3180.9,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319974172,1.558,3182.2,3180.9,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319974473,0.14142407,3182.2,3181.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319974664,1.559,3182.1,3181.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768319974967,0.13883368,3182.0,3180.5,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1768319975163,1.69883368,3182.0,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319975760,0.13883368,3182.0,3180.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319975962,1.69883368,3182.0,3180.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319976164,0.13883368,3181.9,3180.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319976769,0.13883368,3181.8,3180.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319976970,0.13883368,3181.8,3180.5,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1768319977362,0.13883368,3181.7,3180.5,0.00387558]
["bitfinex-derivatives","ETHF0:USTF0",1768319978171,0.13883368,3181.1,3179.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768319979369,0.13883368,3181.1,3179.8,0.15963753]
["bitfinex-derivatives","ETHF0:USTF0",1768319980964,0.13883368,3180.9,3179.8,0.15963753]
["bitfinex-derivatives","ETHF0:USTF0",1768319981470,0.13883368,3180.9,3179.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768319981970,0.13883368,3181.9,3180.4,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319983571,0.13883368,3181.9,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319983767,0.13883368,3181.9,3179.9,1.54120079]
["bitfinex-derivatives","ETHF0:USTF0",1768319985071,0.13883368,3181.9,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319985974,0.13883368,3181.7,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319986573,0.13883368,3181.5,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319986865,0.00367283,3182.4,3179.9,0.13957083]
["bitfinex-derivatives","ETHF0:USTF0",1768319986866,0.14250651,3182.4,3179.9,0.13957083]
["bitfinex-derivatives","ETHF0:USTF0",1768319987065,0.13883368,3182.2,3180.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768319987268,0.13883368,3182.2,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319987469,0.13883368,3182.0,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319988060,1.69683368,3182.0,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319988773,0.13883368,3182.0,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319989370,0.13883368,3182.3,3179.9,0.14014333]
["bitfinex-derivatives","ETHF0:USTF0",1768319989670,0.13883368,3182.3,3180.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768319989869,0.00367283,3182.4,3180.7,1.54120079]
["bitfinex-derivatives","ETHF0:USTF0",1768319990173,0.00367283,3182.4,3180.6,0.14014333]
["bitfinex-derivatives","ETHF0:USTF0",1768319990468,0.00367283,3182.4,3180.7,1.54120079]
["bitfinex-derivatives","ETHF0:USTF0",1768319990867,0.13883368,3183.8,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768319991369,0.13883368,3183.8,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319991567,0.13883368,3183.6,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768319991763,0.00349063,3183.6,3182.1,0.00239748]
["bitfinex-derivatives","ETHF0:USTF0",1768319991967,0.14232431,3183.6,3182.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768319992273,0.00349063,3183.6,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319992667,0.00349063,3183.6,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768319993068,0.00349063,3183.6,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768319993977,0.00349063,3183.6,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768319994172,0.13883368,3184.8,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768319994670,0.13883368,3184.8,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768319995267,0.00343715,3184.8,3183.6,1.54120079]
["bitfinex-derivatives","ETHF0:USTF0",1768319995466,0.00343715,3184.8,3183.7,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768319995670,0.00343715,3184.8,3184.0,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768319995869,0.13883368,3186.6,3184.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768319996071,0.13883368,3186.1,3184.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768319996269,1.68003447,3185.8,3184.0,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768319996462,1.68003447,3185.8,3184.2,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768319996669,0.13883368,3185.8,3183.7,1.54120079]
["bitfinex-derivatives","ETHF0:USTF0",1768319996873,0.14165094,3185.8,3183.7,1.54498298]
["bitfinex-derivatives","ETHF0:USTF0",1768319997677,0.14165094,3185.8,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768319997875,0.00281726,3185.8,3184.6,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768319998278,0.00281726,3185.8,3184.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768319998578,0.13883368,3187.0,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768319999477,0.14194664,3187.0,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768319999875,0.13883368,3186.7,3184.5,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768320000076,0.13883368,3186.7,3184.6,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768320000271,0.13883368,3186.7,3184.3,1.54120079]
["bitfinex-derivatives","ETHF0:USTF0",1768320000475,0.13883368,3186.7,3184.2,0.3729703]
["bitfinex-derivatives","ETHF0:USTF0",1768320000678,0.13883368,3186.7,3184.3,0.11749343]
["bitfinex-derivatives","ETHF0:USTF0",1768320001079,0.00311296,3187.0,3184.3,0.11749343]
["bitfinex-derivatives","ETHF0:USTF0",1768320002272,1.09608456,3191.2,3184.5,0.11693655]
["bitfinex-derivatives","ETHF0:USTF0",1768320002468,0.15688,3189.3,3186.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768320002773,0.13883368,3189.1,3187.3,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768320002974,0.13883368,3189.1,3187.9,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768320003170,0.13883368,3189.1,3186.6,0.11611221]
["bitfinex-derivatives","ETHF0:USTF0",1768320003371,3.27404952,3189.1,3187.8,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768320003776,0.00374334,3189.1,3187.8,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768320003977,0.00374334,3189.1,3187.5,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320004176,0.15684,3190.2,3187.5,0.16167359]
["bitfinex-derivatives","ETHF0:USTF0",1768320004371,3.141,3190.0,3187.5,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320004572,3.141,3189.8,3187.6,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768320004776,3.141,3189.8,3188.1,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768320005175,3.14499255,3189.8,3188.1,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768320005585,0.00399255,3189.8,3188.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768320006275,0.00399255,3189.8,3187.7,0.12058298]
["bitfinex-derivatives","ETHF0:USTF0",1768320006875,0.00399255,3189.8,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768320007476,0.00399255,3189.8,3187.7,0.12058298]
["bitfinex-derivatives","ETHF0:USTF0",1768320008081,1.09608456,3191.2,3189.5,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320008284,0.13881782,3191.1,3189.5,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320008774,0.13881782,3191.1,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320008974,0.13881782,3191.1,3188.2,0.11447291]
["bitfinex-derivatives","ETHF0:USTF0",1768320009181,0.13881782,3190.9,3188.2,0.00285597]
["bitfinex-derivatives","ETHF0:USTF0",1768320009479,0.13881782,3190.7,3188.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320009679,0.13881782,3190.7,3188.3,0.11723033]
["bitfinex-derivatives","ETHF0:USTF0",1768320009880,0.14103279,3191.1,3189.5,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320010278,0.14103279,3191.1,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320010473,0.00221497,3191.1,3188.8,0.11723033]
["bitfinex-derivatives","ETHF0:USTF0",1768320010877,0.13881782,3190.9,3188.3,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768320011177,0.13881782,3190.2,3188.6,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768320011380,0.13881782,3190.1,3188.7,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768320011576,0.00470359,3189.9,3188.2,0.00285597]
["bitfinex-derivatives","ETHF0:USTF0",1768320011785,0.00470359,3189.9,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320011973,0.13881782,3190.7,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320012170,0.13881782,3190.7,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320012371,3.27881782,3190.7,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320012574,0.00221497,3191.1,3188.8,0.11303118]
["bitfinex-derivatives","ETHF0:USTF0",1768320012774,0.00221497,3191.1,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320013177,0.14103279,3191.1,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320014485,0.13881782,3190.9,3189.2,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768320015279,0.13881782,3190.9,3188.7,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320015479,0.00221497,3191.1,3189.7,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320015788,0.00221497,3191.1,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320015974,0.00221497,3191.1,3189.3,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768320016286,0.14009483,3192.3,3189.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1768320016476,0.14009483,3192.3,3189.7,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320016677,0.14009483,3192.3,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320017186,0.00238753,3192.3,3191.5,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320017380,0.00238753,3192.3,3191.5,0.16147359]
["bitfinex-derivatives","ETHF0:USTF0",1768320017576,0.00238753,3192.3,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320017781,0.14248236,3192.3,3191.5,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320018180,0.14009483,3192.2,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320018378,0.14009483,3191.8,3188.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320018578,0.14009483,3191.6,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320018783,0.14009483,3191.6,3189.3,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320018784,0.14009483,3191.6,3189.3,1.89677768]
["bitfinex-derivatives","ETHF0:USTF0",1768320018987,0.14009483,3191.6,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320019178,6.14009483,3191.6,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320019390,0.14009483,3191.4,3190.1,1.89673768]
["bitfinex-derivatives","ETHF0:USTF0",1768320019580,0.14009483,3191.4,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320019885,0.00470359,3190.8,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320020085,0.14009483,3191.4,3190.6,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320020876,0.14009483,3191.4,3189.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320021080,0.14009483,3191.4,3189.6,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320021287,0.14009483,3191.4,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320021585,0.00238753,3192.3,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320021586,0.14009483,3192.2,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320022088,0.14009483,3192.2,3190.8,0.16150359]
["bitfinex-derivatives","ETHF0:USTF0",1768320022279,0.14009483,3192.2,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320022478,0.14009483,3192.2,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320022777,0.14009483,3192.2,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320023177,0.14009483,3192.2,3190.8,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320023374,0.14009483,3192.2,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320023589,0.14009483,3192.2,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320024487,0.14009483,3192.2,3190.0,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320024488,6.14009483,3192.2,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320024692,0.14009483,3192.0,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320025585,0.14009483,3191.9,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320025786,0.14009483,3191.8,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320025983,0.14009483,3191.5,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320026182,0.14009483,3191.2,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320026377,0.14009483,3191.2,3189.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320026586,0.14009483,3191.2,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320026789,0.14009483,3191.2,3189.7,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320027284,0.14009483,3191.2,3189.9,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320027592,0.14009483,3191.2,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320027792,0.14009483,3191.2,3189.7,0.16156359]
["bitfinex-derivatives","ETHF0:USTF0",1768320028094,0.14009483,3191.2,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320028586,0.14009483,3191.2,3189.7,0.16156359]
["bitfinex-derivatives","ETHF0:USTF0",1768320029382,0.14009483,3191.2,3189.8,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320029782,0.14009483,3191.2,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320030189,0.14009483,3191.2,3189.3,0.0024861]
["bitfinex-derivatives","ETHF0:USTF0",1768320030394,0.14009483,3191.2,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320030590,0.14009483,3191.2,3189.4,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320031296,0.14009483,3191.2,3189.6,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320031591,0.14009483,3191.2,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320031886,0.14009483,3191.2,3189.7,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320032092,0.14009483,3191.2,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320032294,0.14009483,3191.8,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320033291,0.14009483,3191.8,3190.9,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320034192,0.14009483,3191.8,3191.0,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320034382,0.00238753,3192.3,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320034690,0.14154817,3192.3,3190.1,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320034883,0.14154817,3192.3,3190.5,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320035087,0.14154817,3192.3,3190.6,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320035290,0.14154817,3192.3,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320035598,0.14154817,3192.3,3190.0,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320035599,0.14154817,3192.3,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320036591,0.14154817,3192.3,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320036790,0.14154817,3192.3,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320037387,0.14154817,3192.3,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320037888,0.14154817,3192.3,3190.9,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320038096,0.14154817,3192.3,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320038289,0.14154817,3192.3,3190.9,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320038682,0.13916064,3192.1,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320038887,0.13916064,3191.8,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320039097,0.13916064,3191.7,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320039391,0.13916064,3191.4,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320039598,0.13916064,3191.2,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320040391,0.13916064,3191.1,3189.6,0.16156359]
["bitfinex-derivatives","ETHF0:USTF0",1768320041296,0.00470359,3191.9,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320041493,0.00470359,3191.9,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320041686,0.00470359,3191.9,3190.7,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320041886,0.00470359,3191.9,3190.0,1.74460127]
["bitfinex-derivatives","ETHF0:USTF0",1768320042090,6.00470359,3191.9,3189.3,0.0024861]
["bitfinex-derivatives","ETHF0:USTF0",1768320042291,1.544,3191.8,3189.6,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320042491,0.00470359,3191.9,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320042691,0.00470359,3191.9,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320042992,0.00470359,3191.9,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320043400,0.14386423,3191.9,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320044094,0.14386423,3191.9,3190.7,0.00470359]
["bitfinex-derivatives","ETHF0:USTF0",1768320044300,0.13497899,3193.4,3192.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768320044890,0.13497899,3193.4,3192.2,0.15673001]
["bitfinex-derivatives","ETHF0:USTF0",1768320045201,1.73989768,3195.7,3193.5,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320045392,3.141,3195.6,3193.5,0.15969293]
["bitfinex-derivatives","ETHF0:USTF0",1768320045592,1.73989768,3195.1,3193.5,0.00302293]
["bitfinex-derivatives","ETHF0:USTF0",1768320045797,3.141,3195.0,3193.5,0.00302293]
["bitfinex-derivatives","ETHF0:USTF0",1768320046295,3.141,3194.8,3193.5,0.00302293]
["bitfinex-derivatives","ETHF0:USTF0",1768320046497,0.13916064,3194.3,3192.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768320047489,0.13916064,3194.3,3192.2,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1768320047690,0.13592914,3194.3,3192.2,0.00242839]
["bitfinex-derivatives","ETHF0:USTF0",1768320048012,0.13592914,3194.3,3192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768320048306,0.13592914,3194.3,3192.2,0.15916839]
["bitfinex-derivatives","ETHF0:USTF0",1768320049397,0.13592914,3194.3,3192.5,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768320050007,0.13916064,3195.5,3193.4,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768320051298,0.13916064,3195.5,3193.5,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320051498,0.13916064,3195.5,3193.6,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320051703,0.13916064,3195.5,3193.8,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768320052292,0.13916064,3196.1,3194.0,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320052609,1.08072917,3196.2,3193.9,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768320052610,0.14207809,3195.7,3193.9,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768320053506,0.14207809,3195.7,3194.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768320054297,0.13916064,3195.6,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320054698,0.13916064,3195.6,3193.1,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320055006,0.13916064,3195.6,3193.7,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768320055405,0.13916064,3195.6,3192.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320055707,0.13916064,3195.6,3193.1,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768320055899,0.13916064,3195.6,3193.3,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768320056101,0.13916064,3195.6,3193.4,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768320056900,0.13916064,3195.6,3193.5,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320057095,0.13916064,3195.6,3193.1,1.73989768]
["bitfinex-derivatives","ETHF0:USTF0",1768320057308,0.13916064,3195.6,3194.1,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768320057996,0.13916064,3195.6,3193.3,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768320058496,0.13916064,3195.6,3193.4,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768320058697,0.13916064,3195.6,3193.5,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320059505,0.13916064,3195.4,3193.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768320059703,0.13916064,3195.2,3193.5,1.85332923]
["bitfinex-derivatives","ETHF0:USTF0",1768320059897,4.674,3195.3,3193.5,1.01217561]
["bitfinex-derivatives","ETHF0:USTF0",1768320059898,0.15661,3194.7,3193.5,1.01217561]
["bitfinex-derivatives","ETHF0:USTF0",1768320060301,3.134,3195.3,3193.5,1.01217561]
["bitfinex-derivatives","ETHF0:USTF0",1768320060609,0.15655,3196.1,3193.6,0.13873497]
["bitfinex-derivatives","ETHF0:USTF0",1768320060811,4.21472917,3196.2,3194.1,0.13873497]
["bitfinex-derivatives","ETHF0:USTF0",1768320061012,0.15655,3196.1,3194.1,0.13873497]
["bitfinex-derivatives","ETHF0:USTF0",1768320061413,3.134,3196.0,3194.1,0.13873497]
["bitfinex-derivatives","ETHF0:USTF0",1768320061612,1.08072917,3196.2,3194.1,0.13873497]
["bitfinex-derivatives","ETHF0:USTF0",1768320061909,1.08072917,3196.2,3194.5,0.13873497]
["bitfinex-derivatives","ETHF0:USTF0",1768320062107,1.08072917,3196.2,3194.5,0.14181853]
["bitfinex-derivatives","ETHF0:USTF0",1768320062307,3.141,3196.1,3194.5,0.00308356]
["bitfinex-derivatives","ETHF0:USTF0",1768320062699,1.08072917,3196.2,3194.5,0.14181853]
["bitfinex-derivatives","ETHF0:USTF0",1768320063305,4.22172917,3196.2,3194.5,0.00308356]
["bitfinex-derivatives","ETHF0:USTF0",1768320063908,4.22172917,3196.2,3194.5,0.14181853]
["bitfinex-derivatives","ETHF0:USTF0",1768320064216,1.08072917,3196.2,3194.5,0.14181853]
["bitfinex-derivatives","ETHF0:USTF0",1768320065110,0.08072917,3196.2,3194.8,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320066016,0.08327834,3196.2,3194.8,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320066810,0.08327834,3196.2,3194.9,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320067311,3.133,3197.4,3195.2,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320067504,3.133,3197.4,3195.5,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320067703,3.133,3197.4,3195.7,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320067907,3.133,3197.4,3195.6,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768320067908,1.539,3197.8,3196.0,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320068114,1.52902865,3197.7,3196.0,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320068311,0.00232677,3197.7,3196.0,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320068911,1.52902865,3197.6,3196.0,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320069117,1.52902865,3197.6,3195.3,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320069414,4.67235542,3197.7,3195.3,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320069714,4.67235542,3197.7,3195.3,0.29533021]
["bitfinex-derivatives","ETHF0:USTF0",1768320069914,9.34335542,3197.7,3195.4,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320070111,1.52902865,3197.3,3195.4,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320070312,4.67002865,3197.6,3195.4,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320070811,0.00232677,3197.7,3195.8,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320071015,0.00232677,3197.7,3196.8,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320071216,0.15639,3199.4,3196.8,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320071413,0.15639,3199.4,3195.3,0.25673233]
["bitfinex-derivatives","ETHF0:USTF0",1768320071414,1.333,3199.5,3197.2,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320071611,0.07847022,3199.5,3197.2,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320071819,0.15637,3199.6,3197.2,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320072015,0.25600219,3199.6,3197.2,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320072215,0.00469615,3198.7,3197.2,0.14129959]
["bitfinex-derivatives","ETHF0:USTF0",1768320072719,6.00469615,3198.7,3197.2,0.00254938]
["bitfinex-derivatives","ETHF0:USTF0",1768320072919,0.00469615,3198.7,3197.2,0.00254938]
["bitfinex-derivatives","ETHF0:USTF0",1768320073621,1.5337248,3198.7,3197.2,0.00254938]
["bitfinex-derivatives","ETHF0:USTF0",1768320073822,0.00469615,3198.7,3197.2,0.00254938]
["bitfinex-derivatives","ETHF0:USTF0",1768320074211,1.52902865,3198.5,3197.2,0.00254938]
["bitfinex-derivatives","ETHF0:USTF0",1768320074415,1.52902865,3198.3,3196.0,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320075018,1.52902865,3197.9,3196.0,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320075226,1.52902865,3197.1,3194.8,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320075423,1.52902865,3195.9,3193.6,0.29542021]
["bitfinex-derivatives","ETHF0:USTF0",1768320075622,1.52902865,3195.5,3193.6,0.13875021]
["bitfinex-derivatives","ETHF0:USTF0",1768320075821,1.52902865,3195.1,3193.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320076022,1.52902865,3194.9,3192.9,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320076321,1.52902865,3193.8,3192.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768320076514,0.00469615,3194.4,3192.5,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320076719,0.00469615,3194.4,3193.6,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1768320076919,0.00469615,3194.4,3192.6,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320077321,0.00469615,3194.4,3192.6,0.14832436]
["bitfinex-derivatives","ETHF0:USTF0",1768320077515,0.00469615,3194.4,3192.8,1.52902865]
["bitfinex-derivatives","ETHF0:USTF0",1768320077710,0.00469615,3194.4,3193.2,1.52902865]
["bitfinex-derivatives","ETHF0:USTF0",1768320077923,0.00469615,3194.4,3193.3,1.67350005]
["bitfinex-derivatives","ETHF0:USTF0",1768320078323,0.00469615,3194.4,3193.3,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320078522,0.00469615,3194.4,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768320079122,0.00469615,3194.4,3193.4,1.67350005]
["bitfinex-derivatives","ETHF0:USTF0",1768320079420,0.00469615,3194.4,3193.5,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320079728,0.00403066,3194.9,3193.5,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320080717,0.00403066,3194.9,3192.9,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320080919,3.133,3194.8,3192.9,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320081224,1.52902865,3194.2,3192.6,0.00385296]
["bitfinex-derivatives","ETHF0:USTF0",1768320081423,1.52902865,3193.8,3192.6,0.00385296]
["bitfinex-derivatives","ETHF0:USTF0",1768320081732,1.52902865,3193.4,3192.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768320082025,3.133,3193.5,3192.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768320082417,1.536,3193.8,3192.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768320082617,7.52902865,3194.2,3192.2,0.00339241]
["bitfinex-derivatives","ETHF0:USTF0",1768320082819,1.52902865,3193.8,3192.2,0.00339241]
["bitfinex-derivatives","ETHF0:USTF0",1768320083019,3.133,3193.7,3192.2,0.00339241]
["bitfinex-derivatives","ETHF0:USTF0",1768320084217,40.8,3194.6,3192.2,0.00339241]
["bitfinex-derivatives","ETHF0:USTF0",1768320084421,0.08630233,3194.9,3192.2,0.00339241]
["bitfinex-derivatives","ETHF0:USTF0",1768320084422,1.52902865,3194.3,3192.2,0.30459381]
["bitfinex-derivatives","ETHF0:USTF0",1768320084622,1.52902865,3193.9,3192.2,0.30459381]
["bitfinex-derivatives","ETHF0:USTF0",1768320085123,1.52902865,3194.4,3192.2,0.30459381]
["bitfinex-derivatives","ETHF0:USTF0",1768320085315,1.52902865,3194.4,3192.7,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320085316,1.245,3194.3,3192.7,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320085520,0.00403066,3194.9,3193.1,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320085717,0.00403066,3194.9,3193.3,0.3011514]
["bitfinex-derivatives","ETHF0:USTF0",1768320085921,0.00403066,3194.9,3193.4,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320086318,1.52902865,3194.6,3192.7,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320086723,4.66202865,3194.6,3192.7,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320087028,7.80302865,3194.6,3192.7,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320087532,0.00403066,3194.9,3192.2,0.00339241]
["bitfinex-derivatives","ETHF0:USTF0",1768320087533,0.00403066,3194.9,3193.5,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320087826,0.08163077,3196.4,3192.2,0.00339241]
["bitfinex-derivatives","ETHF0:USTF0",1768320087827,1.52902865,3196.7,3194.2,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320088027,4.66202865,3196.7,3194.4,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320088226,1.52902865,3196.1,3194.4,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320088525,3.06502865,3196.8,3194.5,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320088725,6.274,3196.7,3194.5,0.1468528]
["bitfinex-derivatives","ETHF0:USTF0",1768320089127,0.00253828,3196.8,3195.2,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320089630,0.00253828,3196.8,3195.8,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320089926,1.52902865,3198.5,3196.2,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320090428,1.52902865,3197.7,3195.6,3.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1768320090731,1.52902865,3197.6,3195.6,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320090932,0.00308362,3197.7,3196.0,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320091324,0.00308362,3197.7,3196.3,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320091531,0.00308362,3197.7,3196.3,0.3010014]
["bitfinex-derivatives","ETHF0:USTF0",1768320091833,0.00308362,3197.7,3196.4,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320092730,1.52902865,3197.3,3195.5,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320093137,0.00308362,3197.7,3195.8,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320093629,1.53211227,3197.7,3195.8,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320094223,1.52902865,3197.3,3195.0,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320094429,1.52902865,3197.6,3195.1,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320094728,1.52902865,3197.2,3195.1,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320095127,0.00308362,3197.7,3195.1,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320095128,1.52902865,3196.8,3195.1,0.1444714]
["bitfinex-derivatives","ETHF0:USTF0",1768320095323,1.52902865,3196.4,3194.5,0.1590014]
["bitfinex-derivatives","ETHF0:USTF0",1768320095827,40.8,3197.2,3194.5,0.30506946]
["bitfinex-derivatives","ETHF0:USTF0",1768320096132,1.52902865,3196.8,3194.6,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320097534,3.141,3196.7,3194.6,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320097737,1.52902865,3196.0,3194.5,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1768320098126,3.141,3196.0,3194.5,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1768320098336,1.52902865,3195.6,3193.2,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320098634,9.29755,3196.0,3192.6,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320098635,1.52902865,3194.8,3192.6,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320098844,3.141,3195.2,3192.6,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320098845,1.52902865,3194.4,3192.6,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320099035,1.52902865,3194.4,3191.9,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320099332,0.00219182,3194.4,3192.3,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320099525,0.00219182,3194.4,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768320099729,0.00219182,3194.4,3192.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320101230,3.13519182,3194.4,3192.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320101435,0.00219182,3194.4,3192.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320102031,0.00219182,3194.4,3192.2,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1768320102237,2.04212008,3194.0,3192.2,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1768320102432,1.535,3193.9,3192.2,0.1486581]
["bitfinex-derivatives","ETHF0:USTF0",1768320102637,0.00219182,3194.4,3192.3,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320102939,0.00219182,3194.4,3192.7,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320103147,0.00219182,3194.4,3192.7,0.30277806]
["bitfinex-derivatives","ETHF0:USTF0",1768320103440,0.00219182,3194.4,3192.2,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1768320103441,0.00219182,3194.4,3192.9,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320103843,0.00219182,3194.4,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320104037,0.00219182,3194.4,3192.3,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320104239,0.00219182,3194.4,3192.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320105429,0.00219182,3194.4,3192.6,0.30277806]
["bitfinex-derivatives","ETHF0:USTF0",1768320105634,0.00219182,3194.4,3192.7,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320109339,1.535,3194.3,3192.8,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320109548,0.00219182,3194.4,3193.0,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320109951,0.00219182,3194.4,3193.1,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320111239,0.00219182,3194.4,3193.1,0.30275806]
["bitfinex-derivatives","ETHF0:USTF0",1768320111453,0.00219182,3194.4,3193.2,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320111743,0.529,3195.8,3193.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320111945,43.941,3195.7,3193.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320112345,2.04212008,3195.1,3193.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320112547,3.141,3195.0,3193.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320113138,0.00329791,3195.1,3193.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320114143,3.141,3194.9,3193.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320114745,3.141,3194.9,3192.6,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320114948,3.141,3194.9,3192.8,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320115344,3.141,3194.9,3192.9,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320115643,7.809,3194.8,3193.1,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320115845,0.00469615,3194.2,3193.1,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320116952,0.00469615,3194.2,3192.5,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320117256,0.16133615,3194.2,3192.2,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1768320117448,3.141,3193.9,3192.2,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1768320117642,3.141,3193.4,3192.2,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1768320117842,2.04212008,3193.5,3191.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768320117843,3.141,3193.2,3191.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768320118045,3.141,3193.0,3191.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768320118751,3.141,3193.0,3191.9,1.00297321]
["bitfinex-derivatives","ETHF0:USTF0",1768320118948,9.141,3193.0,3191.9,1.00297321]
["bitfinex-derivatives","ETHF0:USTF0",1768320119147,3.141,3193.0,3191.9,0.00297321]
["bitfinex-derivatives","ETHF0:USTF0",1768320119351,3.141,3192.8,3191.3,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320119551,3.141,3192.1,3189.7,1.53327835]
["bitfinex-derivatives","ETHF0:USTF0",1768320119755,7.81,3192.0,3189.7,1.53327835]
["bitfinex-derivatives","ETHF0:USTF0",1768320119949,9.34327835,3192.0,3189.4,1.53327835]
["bitfinex-derivatives","ETHF0:USTF0",1768320120146,9.34327835,3192.0,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320120147,4.67427835,3192.0,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320120448,0.00331739,3192.0,3189.6,1.53327835]
["bitfinex-derivatives","ETHF0:USTF0",1768320120650,3.141,3191.9,3190.0,1.53327835]
["bitfinex-derivatives","ETHF0:USTF0",1768320120849,0.00331739,3192.0,3189.4,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1768320121053,0.047,3191.9,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320121442,0.13898907,3191.8,3189.4,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1768320121749,3.141,3191.7,3189.8,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320121943,0.00331739,3192.0,3189.4,0.00394805]
["bitfinex-derivatives","ETHF0:USTF0",1768320121944,0.00331739,3192.0,3189.9,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320122253,0.00331739,3192.0,3190.7,0.30287806]
["bitfinex-derivatives","ETHF0:USTF0",1768320122455,0.00331739,3192.0,3190.8,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320123046,0.00331739,3192.0,3191.1,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320123250,40.8,3193.4,3191.1,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320123251,1.536,3192.9,3191.3,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320123553,1.535,3193.4,3191.4,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320124152,1.53896821,3193.4,3191.6,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320124356,0.00396821,3193.4,3192.1,0.14606806]
["bitfinex-derivatives","ETHF0:USTF0",1768320124552,0.00396821,3193.4,3192.1,0.1496144]
["bitfinex-derivatives","ETHF0:USTF0",1768320125354,0.00396821,3193.4,3192.4,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320126554,0.00396821,3193.4,3192.3,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320126757,2.04532789,3193.2,3191.2,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320126958,4.67,3193.1,3191.2,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320127157,4.67,3193.0,3191.2,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320127458,1.535,3193.0,3191.2,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320127849,0.00396821,3193.4,3191.3,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320128049,7.811,3193.3,3191.3,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320128753,1.535,3193.2,3191.3,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320129057,3.141,3193.1,3191.3,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320129258,4.331,3193.0,3191.3,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320129456,3.141,3193.3,3191.3,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320129646,3.141,3193.3,3191.4,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320129853,0.00396821,3193.4,3191.5,0.28871971]
["bitfinex-derivatives","ETHF0:USTF0",1768320130154,4.67,3193.3,3191.5,0.28871971]
["bitfinex-derivatives","ETHF0:USTF0",1768320130354,7.811,3193.3,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320130554,3.141,3193.1,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320130755,0.1320323,3193.0,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320131347,3.141,3192.8,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320132053,6.0,3192.8,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320132260,4.673,3192.7,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320132454,0.1320323,3193.0,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320132757,4.674,3192.9,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320132960,0.1320323,3192.8,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320133158,3.141,3192.8,3191.2,0.00242324]
["bitfinex-derivatives","ETHF0:USTF0",1768320133351,0.1320323,3192.7,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320133551,0.1320323,3192.5,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320133857,4.677,3192.4,3190.2,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320134158,0.1320323,3192.8,3190.2,0.13194971]
["bitfinex-derivatives","ETHF0:USTF0",1768320134351,7.818,3192.7,3190.2,0.13545579]
["bitfinex-derivatives","ETHF0:USTF0",1768320134855,0.1320323,3192.6,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320135660,4.683,3192.5,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320135858,7.818,3192.5,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320136454,3.135,3192.4,3190.2,0.13545579]
["bitfinex-derivatives","ETHF0:USTF0",1768320136655,1.542,3192.3,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320137158,1.542,3192.2,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320137552,1.542,3192.1,3190.2,0.29228579]
["bitfinex-derivatives","ETHF0:USTF0",1768320137751,7.818,3192.1,3190.2,0.29228579]
["bitfinex-derivatives","ETHF0:USTF0",1768320138353,7.95126751,3192.1,3190.2,0.16033608]
["bitfinex-derivatives","ETHF0:USTF0",1768320138754,0.00469615,3191.5,3190.2,0.14344989]
["bitfinex-derivatives","ETHF0:USTF0",1768320138953,3.141,3192.5,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320139156,1.541,3192.4,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320139359,1.541,3192.3,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320139561,1.541,3192.3,3190.8,0.00469615]
["bitfinex-derivatives","ETHF0:USTF0",1768320139761,3.141,3192.6,3190.8,0.00469615]
["bitfinex-derivatives","ETHF0:USTF0",1768320139958,3.141,3192.6,3190.8,0.30143996]
["bitfinex-derivatives","ETHF0:USTF0",1768320140259,1.541,3192.5,3190.8,0.30143996]
["bitfinex-derivatives","ETHF0:USTF0",1768320140961,4.677,3192.4,3190.8,0.30143996]
["bitfinex-derivatives","ETHF0:USTF0",1768320141258,1.541,3192.3,3190.8,0.30143996]
["bitfinex-derivatives","ETHF0:USTF0",1768320141660,4.682,3192.3,3190.8,0.16149615]
["bitfinex-derivatives","ETHF0:USTF0",1768320141874,4.677,3192.2,3190.8,0.16149615]
["bitfinex-derivatives","ETHF0:USTF0",1768320142159,4.677,3192.2,3190.2,0.14344989]
["bitfinex-derivatives","ETHF0:USTF0",1768320142367,0.13326751,3192.1,3190.2,0.16033608]
["bitfinex-derivatives","ETHF0:USTF0",1768320142664,7.818,3192.0,3190.2,0.16033608]
["bitfinex-derivatives","ETHF0:USTF0",1768320142861,4.87905236,3191.7,3189.6,0.29680381]
["bitfinex-derivatives","ETHF0:USTF0",1768320143059,0.13326751,3191.6,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320143666,0.38153045,3191.6,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320143868,3.27426751,3191.5,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320144063,3.27426751,3191.5,3189.6,0.15919674]
["bitfinex-derivatives","ETHF0:USTF0",1768320144259,3.27426751,3191.5,3189.6,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1768320144460,3.141,3191.3,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320144970,3.141,3191.1,3189.6,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1768320145263,3.27692186,3191.1,3189.6,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1768320145568,3.27426751,3190.9,3188.7,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768320145858,4.87905236,3190.6,3188.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320146059,1.542,3190.5,3189.3,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768320146461,0.00265435,3191.1,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320146661,1.543,3191.0,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320146866,0.00265435,3191.1,3189.3,0.00251506]
["bitfinex-derivatives","ETHF0:USTF0",1768320147164,1.543,3190.9,3189.3,0.00251506]
["bitfinex-derivatives","ETHF0:USTF0",1768320147962,0.00265435,3191.1,3189.5,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320148468,0.00265435,3191.1,3189.3,0.00251506]
["bitfinex-derivatives","ETHF0:USTF0",1768320148661,1.54965435,3191.1,3189.3,0.14245887]
["bitfinex-derivatives","ETHF0:USTF0",1768320148866,0.00265435,3191.1,3189.3,0.14245887]
["bitfinex-derivatives","ETHF0:USTF0",1768320149060,0.00265435,3191.1,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320149460,0.00469615,3190.5,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320150062,0.00265435,3191.1,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320150666,0.00265435,3191.1,3189.3,0.14245887]
["bitfinex-derivatives","ETHF0:USTF0",1768320150863,1.548,3191.0,3189.3,0.14245887]
["bitfinex-derivatives","ETHF0:USTF0",1768320151064,0.00265435,3191.1,3189.3,0.14245887]
["bitfinex-derivatives","ETHF0:USTF0",1768320151258,0.00265435,3191.1,3189.8,0.29679381]
["bitfinex-derivatives","ETHF0:USTF0",1768320151463,0.00265435,3191.1,3189.3,0.00251506]
["bitfinex-derivatives","ETHF0:USTF0",1768320151464,0.00265435,3191.1,3190.0,0.13994381]
["bitfinex-derivatives","ETHF0:USTF0",1768320151761,0.00265435,3191.1,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320151963,3.137,3192.2,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320152273,3.732,3192.2,3190.8,0.29674381]
["bitfinex-derivatives","ETHF0:USTF0",1768320152870,3.73592685,3192.2,3190.8,0.29674381]
["bitfinex-derivatives","ETHF0:USTF0",1768320153068,0.00392685,3192.2,3190.8,0.29674381]
["bitfinex-derivatives","ETHF0:USTF0",1768320153370,1.55392685,3192.2,3190.9,0.29674381]
["bitfinex-derivatives","ETHF0:USTF0",1768320153570,0.00392685,3192.2,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320153873,3.141,3192.1,3190.3,0.13994381]
["bitfinex-derivatives","ETHF0:USTF0",1768320154264,3.141,3192.1,3189.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320154466,3.141,3192.1,3189.8,0.29679381]
["bitfinex-derivatives","ETHF0:USTF0",1768320155175,7.827,3192.0,3190.2,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320155376,4.686,3192.0,3190.2,0.28946219]
["bitfinex-derivatives","ETHF0:USTF0",1768320156277,3.14492685,3192.2,3190.2,0.28946219]
["bitfinex-derivatives","ETHF0:USTF0",1768320156481,7.827,3192.1,3190.2,0.28946219]
["bitfinex-derivatives","ETHF0:USTF0",1768320157181,7.827,3192.1,3190.2,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320157680,7.827,3192.1,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320157681,3.141,3191.8,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320158271,3.141,3191.8,3189.7,0.28949219]
["bitfinex-derivatives","ETHF0:USTF0",1768320158475,3.141,3191.8,3189.3,0.00251506]
["bitfinex-derivatives","ETHF0:USTF0",1768320158476,7.827,3191.7,3190.0,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320158878,7.827,3191.7,3190.0,0.28947219]
["bitfinex-derivatives","ETHF0:USTF0",1768320159079,7.827,3191.7,3190.1,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320160173,4.686,3191.7,3190.1,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320161586,4.686,3191.7,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320162083,4.686,3191.7,3190.1,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320162289,7.827,3191.7,3190.1,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320162777,7.827,3191.7,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320162982,4.87905236,3191.3,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320163186,4.87905236,3191.3,3189.3,0.13514725]
["bitfinex-derivatives","ETHF0:USTF0",1768320163485,45.67905236,3191.3,3189.3,0.13514725]
["bitfinex-derivatives","ETHF0:USTF0",1768320163970,0.20028358,3191.1,3189.3,0.00251506]
["bitfinex-derivatives","ETHF0:USTF0",1768320164174,3.34128358,3191.1,3189.3,0.00251506]
["bitfinex-derivatives","ETHF0:USTF0",1768320164375,3.141,3190.9,3189.3,0.00251506]
["bitfinex-derivatives","ETHF0:USTF0",1768320164772,0.19779473,3190.6,3188.0,2.71515326]
["bitfinex-derivatives","ETHF0:USTF0",1768320164976,3.141,3190.1,3188.3,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320165178,4.693,3190.0,3188.3,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320165575,0.04097473,3191.2,3188.4,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320165780,3.141,3190.7,3188.6,0.28954219]
["bitfinex-derivatives","ETHF0:USTF0",1768320165974,3.141,3190.7,3188.7,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320166180,1.552,3190.6,3189.1,0.28952219]
["bitfinex-derivatives","ETHF0:USTF0",1768320166584,4.693,3190.6,3189.1,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320166776,4.693,3190.6,3188.5,0.28955219]
["bitfinex-derivatives","ETHF0:USTF0",1768320167281,4.693,3190.6,3188.6,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320168386,1.552,3190.5,3188.7,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320168886,4.693,3190.5,3188.7,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320169582,4.693,3190.5,3188.4,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1768320169583,4.87905236,3190.0,3188.4,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1768320169781,3.141,3190.0,3188.4,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1768320169978,1.552,3189.9,3188.4,0.13559494]
["bitfinex-derivatives","ETHF0:USTF0",1768320170284,0.00392049,3189.9,3188.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320170480,0.00392049,3189.9,3188.9,0.28953219]
["bitfinex-derivatives","ETHF0:USTF0",1768320170674,0.00469615,3189.5,3188.9,0.28953219]
["bitfinex-derivatives","ETHF0:USTF0",1768320171981,0.00469615,3189.5,3188.9,0.28953219]
["bitfinex-derivatives","ETHF0:USTF0",1768320172182,0.00469615,3189.5,3188.4,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1768320172776,0.00469615,3189.5,3188.4,0.15988275]
["bitfinex-derivatives","ETHF0:USTF0",1768320173080,0.00392049,3189.9,3189.1,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320173386,0.00392049,3189.9,3189.2,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768320173789,0.00392049,3189.9,3189.1,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320174880,0.00392049,3189.9,3189.0,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768320175081,0.00392049,3189.9,3188.6,0.00470373]
["bitfinex-derivatives","ETHF0:USTF0",1768320176484,0.00392049,3189.9,3188.6,0.13733592]
["bitfinex-derivatives","ETHF0:USTF0",1768320177890,0.00392049,3189.9,3188.6,0.29424592]
["bitfinex-derivatives","ETHF0:USTF0",1768320178091,0.00392049,3189.9,3188.7,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320179282,0.00392049,3189.9,3188.7,0.28954219]
["bitfinex-derivatives","ETHF0:USTF0",1768320179587,0.00392049,3189.9,3188.6,0.00470373]
["bitfinex-derivatives","ETHF0:USTF0",1768320179588,0.00392049,3189.9,3189.1,0.28952219]
["bitfinex-derivatives","ETHF0:USTF0",1768320179887,0.00392049,3189.9,3189.2,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320180182,0.00392049,3189.9,3189.2,0.28951219]
["bitfinex-derivatives","ETHF0:USTF0",1768320180385,1.55,3190.6,3189.3,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768320180586,3.138,3190.9,3189.5,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320180987,3.138,3190.9,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320181180,3.138,3190.9,3189.5,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320181386,3.14039987,3190.9,3189.5,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320182190,0.00239987,3190.9,3190.1,0.13263219]
["bitfinex-derivatives","ETHF0:USTF0",1768320182392,1.89478236,3192.3,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320182594,3.138,3191.9,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320182786,3.141,3190.2,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320182989,3.141,3190.0,3188.1,0.28957219]
["bitfinex-derivatives","ETHF0:USTF0",1768320183489,3.14415203,3190.0,3188.9,0.00470373]
["bitfinex-derivatives","ETHF0:USTF0",1768320185494,0.00315203,3190.0,3188.9,0.14111856]
["bitfinex-derivatives","ETHF0:USTF0",1768320185708,0.763,3191.1,3189.4,0.29328483]
["bitfinex-derivatives","ETHF0:USTF0",1768320185901,0.763,3191.1,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320186102,0.763,3191.1,3189.8,0.13641483]
["bitfinex-derivatives","ETHF0:USTF0",1768320186302,0.763,3191.1,3189.8,0.29326483]
["bitfinex-derivatives","ETHF0:USTF0",1768320186704,0.00267352,3191.1,3189.9,0.13641483]
["bitfinex-derivatives","ETHF0:USTF0",1768320187099,0.00267352,3191.1,3189.9,0.29326483]
["bitfinex-derivatives","ETHF0:USTF0",1768320188111,0.00267352,3191.1,3189.5,0.29327483]
["bitfinex-derivatives","ETHF0:USTF0",1768320188309,0.00267352,3191.1,3190.1,0.13641483]
["bitfinex-derivatives","ETHF0:USTF0",1768320188505,0.00267352,3191.1,3190.1,0.29325483]
["bitfinex-derivatives","ETHF0:USTF0",1768320190006,0.00267352,3191.1,3190.2,0.13641483]
["bitfinex-derivatives","ETHF0:USTF0",1768320194816,0.849,3191.8,3190.4,0.13641483]
["bitfinex-derivatives","ETHF0:USTF0",1768320195616,0.849,3191.8,3190.8,0.00470373]
["bitfinex-derivatives","ETHF0:USTF0",1768320195916,0.85275649,3191.8,3190.8,0.00787648]
["bitfinex-derivatives","ETHF0:USTF0",1768320196417,1.53430529,3191.5,3190.4,0.13641483]
["bitfinex-derivatives","ETHF0:USTF0",1768320196606,0.00375649,3191.8,3189.7,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320196805,0.00375649,3191.8,3188.8,3.80121457]
["bitfinex-derivatives","ETHF0:USTF0",1768320196806,0.00375649,3191.8,3190.7,0.29876972]
["bitfinex-derivatives","ETHF0:USTF0",1768320197417,0.00375649,3191.8,3190.8,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320197620,0.00375649,3191.8,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320199120,0.00375649,3191.8,3190.8,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320202119,0.00375649,3191.8,3191.1,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320202721,3.139,3192.7,3191.1,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320203223,4.69,3192.9,3191.2,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320203619,0.00222968,3192.9,3191.3,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320204728,0.00222968,3192.9,3191.4,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320205923,1.53430529,3192.2,3190.7,0.16047022]
["bitfinex-derivatives","ETHF0:USTF0",1768320206122,4.67330529,3192.2,3190.7,0.00366022]
["bitfinex-derivatives","ETHF0:USTF0",1768320206325,3.139,3192.2,3190.7,0.00366022]
["bitfinex-derivatives","ETHF0:USTF0",1768320206527,3.139,3192.2,3190.7,0.14561994]
["bitfinex-derivatives","ETHF0:USTF0",1768320207226,3.139,3192.3,3190.7,0.14561994]
["bitfinex-derivatives","ETHF0:USTF0",1768320207625,1.55,3192.2,3190.7,0.14561994]
["bitfinex-derivatives","ETHF0:USTF0",1768320208322,1.55,3192.2,3190.9,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320208521,1.55,3192.3,3190.9,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320208828,1.55,3192.3,3191.0,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320211132,1.53430529,3192.0,3190.7,0.00366022]
["bitfinex-derivatives","ETHF0:USTF0",1768320213936,3.08430529,3192.3,3190.7,0.14561994]
["bitfinex-derivatives","ETHF0:USTF0",1768320214135,4.67030529,3192.7,3190.9,0.29875972]
["bitfinex-derivatives","ETHF0:USTF0",1768320214329,1.555,3192.3,3191.0,0.14195972]
["bitfinex-derivatives","ETHF0:USTF0",1768320214530,1.555,3192.3,3191.0,0.29875972]
["bitfinex-derivatives","ETHF0:USTF0",1768320215040,1.555,3192.3,3191.1,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320216639,1.555,3192.3,3191.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320217036,4.67330529,3193.1,3191.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320217342,1.554,3192.8,3191.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320217840,1.554,3192.8,3191.5,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320218038,1.554,3192.8,3191.6,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320218344,3.136,3193.1,3192.0,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320218841,3.136,3193.1,3192.0,0.29387662]
["bitfinex-derivatives","ETHF0:USTF0",1768320219043,1.554,3193.4,3192.1,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320219244,1.53430529,3193.6,3192.1,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320219447,1.53430529,3193.6,3191.1,1.53430529]
["bitfinex-derivatives","ETHF0:USTF0",1768320219448,1.53430529,3193.2,3191.6,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320220247,1.5379496,3193.2,3191.6,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320221140,1.53430529,3192.9,3191.6,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320221442,1.554,3192.8,3191.6,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320223234,1.53430529,3192.5,3191.0,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320223637,1.53430529,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320223835,1.53430529,3192.1,3190.5,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320224448,4.67330529,3192.5,3190.5,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320224638,1.553,3192.4,3190.8,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320225135,1.53430529,3193.1,3191.0,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320225347,3.136,3193.0,3191.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320225645,1.553,3192.9,3191.5,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320225839,1.553,3193.0,3191.5,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320228538,1.553,3193.0,3191.6,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320228843,1.553,3193.0,3191.8,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320229345,0.00364431,3193.2,3191.8,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320229549,0.00364431,3193.2,3192.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320230644,1.53430529,3193.6,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320230848,3.08630529,3193.6,3191.8,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320231548,3.08630529,3193.6,3191.9,0.29387662]
["bitfinex-derivatives","ETHF0:USTF0",1768320231739,6.22461456,3193.6,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320231939,1.53430529,3192.8,3191.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320232249,1.552,3192.7,3191.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320232450,1.552,3192.7,3191.7,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320232746,1.552,3193.1,3191.8,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320233543,1.552,3193.1,3191.8,0.29387662]
["bitfinex-derivatives","ETHF0:USTF0",1768320233746,0.00230927,3193.6,3192.2,0.29386662]
["bitfinex-derivatives","ETHF0:USTF0",1768320233953,1.552,3193.5,3192.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320234143,1.552,3193.5,3192.3,0.29385662]
["bitfinex-derivatives","ETHF0:USTF0",1768320234841,0.00230927,3193.6,3192.4,0.29385662]
["bitfinex-derivatives","ETHF0:USTF0",1768320235555,3.139,3194.3,3192.7,1.53430529]
["bitfinex-derivatives","ETHF0:USTF0",1768320235849,1.551,3194.6,3193.1,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320236044,1.551,3194.6,3193.2,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320236247,1.551,3194.8,3193.2,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320236748,1.55334622,3194.8,3193.2,0.14029807]
["bitfinex-derivatives","ETHF0:USTF0",1768320237049,4.69234622,3194.8,3193.2,0.14029807]
["bitfinex-derivatives","ETHF0:USTF0",1768320238049,1.55334622,3194.8,3193.2,0.14029807]
["bitfinex-derivatives","ETHF0:USTF0",1768320238948,0.00234622,3194.8,3193.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320239147,0.00234622,3194.8,3193.8,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320240648,125.411,3199.1,3194.2,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320240649,1.53430529,3196.1,3194.2,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320241049,4.686,3196.0,3194.2,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320241347,1.53430529,3195.7,3194.2,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320241854,1.53835978,3195.7,3194.2,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320242152,0.00405449,3195.7,3194.2,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320242453,0.24965654,3196.9,3194.9,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320242644,1.53430529,3196.5,3194.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320242844,1.53430529,3196.1,3194.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320243053,1.53430529,3195.7,3194.3,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320243245,1.53430529,3195.7,3193.6,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320243246,1.53430529,3195.3,3193.7,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320243643,1.53756558,3195.3,3193.7,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320243955,1.53430529,3194.9,3193.7,0.13712662]
["bitfinex-derivatives","ETHF0:USTF0",1768320244151,1.53430529,3194.9,3193.2,0.14029807]
["bitfinex-derivatives","ETHF0:USTF0",1768320244550,1.551,3194.8,3193.2,0.14029807]
["bitfinex-derivatives","ETHF0:USTF0",1768320245052,0.00326029,3195.3,3193.9,0.30305688]
["bitfinex-derivatives","ETHF0:USTF0",1768320245246,0.00326029,3195.3,3193.9,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320245556,1.53430529,3195.1,3193.9,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320246644,1.53430529,3195.1,3193.3,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320247547,1.53430529,3194.7,3193.3,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320248053,1.551,3194.9,3193.3,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320248749,1.551,3194.8,3193.4,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320249150,1.55,3194.7,3193.4,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320249751,1.55,3194.7,3193.2,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1768320250352,3.14226029,3195.3,3193.2,0.14957833]
["bitfinex-derivatives","ETHF0:USTF0",1768320250657,4.684,3195.2,3193.2,0.14957833]
["bitfinex-derivatives","ETHF0:USTF0",1768320251157,1.73518219,3194.8,3193.2,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1768320251452,3.139,3194.7,3193.2,0.00317145]
["bitfinex-derivatives","ETHF0:USTF0",1768320251956,3.139,3194.7,3192.7,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320252151,1.89179219,3194.8,3192.7,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320253054,1.89179219,3194.8,3192.7,0.14879306]
["bitfinex-derivatives","ETHF0:USTF0",1768320253656,1.73518219,3194.8,3192.7,0.14879306]
["bitfinex-derivatives","ETHF0:USTF0",1768320253853,4.684,3194.7,3192.8,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320254060,4.684,3194.6,3192.8,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320254457,0.00326029,3195.3,3192.8,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320254659,0.00326029,3195.3,3193.4,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320254660,0.593,3195.2,3193.4,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320254859,1.73518219,3195.1,3192.9,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320255057,42.53518219,3195.1,3192.9,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320255358,4.684,3195.0,3192.9,0.14640688]
["bitfinex-derivatives","ETHF0:USTF0",1768320255959,4.684,3195.0,3193.3,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320256155,4.685,3194.9,3193.4,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320256664,1.552,3194.8,3193.4,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320259363,1.552,3194.7,3193.4,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320260263,1.552,3194.6,3193.4,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320261466,1.552,3194.6,3193.4,0.29749206]
["bitfinex-derivatives","ETHF0:USTF0",1768320261766,1.552,3194.6,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320263071,1.551,3194.5,3193.4,0.29748206]
["bitfinex-derivatives","ETHF0:USTF0",1768320265369,1.551,3194.5,3192.9,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320267069,1.73518219,3194.3,3192.9,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320267774,1.73518219,3194.3,3192.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768320268968,1.551,3194.2,3193.0,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320269271,4.87418219,3194.9,3193.1,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320269571,4.87418219,3194.9,3193.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768320269773,40.95984029,3195.3,3193.2,0.29750206]
["bitfinex-derivatives","ETHF0:USTF0",1768320270071,7.825,3195.2,3193.3,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320270473,1.73518219,3194.8,3193.3,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320271570,1.73518219,3194.8,3193.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768320271768,4.87418219,3194.8,3192.8,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320272478,4.87418219,3194.8,3192.6,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768320272479,1.73518219,3194.3,3192.6,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768320272676,1.557,3194.2,3192.6,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768320273365,1.557,3194.2,3192.7,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320273569,1.557,3194.2,3192.7,0.14356782]
["bitfinex-derivatives","ETHF0:USTF0",1768320274676,3.139,3194.5,3192.8,0.14081206]
["bitfinex-derivatives","ETHF0:USTF0",1768320274878,4.691,3194.4,3192.9,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320275577,42.69502248,3195.3,3193.1,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320275882,6.273,3194.7,3193.1,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320276568,6.273,3194.7,3192.7,0.00275576]
["bitfinex-derivatives","ETHF0:USTF0",1768320276766,1.73518219,3194.3,3192.7,0.00275576]
["bitfinex-derivatives","ETHF0:USTF0",1768320276978,1.558,3194.2,3192.7,0.00275576]
["bitfinex-derivatives","ETHF0:USTF0",1768320277472,1.557,3194.1,3192.7,0.14589039]
["bitfinex-derivatives","ETHF0:USTF0",1768320277678,3.139,3194.6,3192.7,0.14589039]
["bitfinex-derivatives","ETHF0:USTF0",1768320277978,7.83,3194.5,3192.7,0.30260039]
["bitfinex-derivatives","ETHF0:USTF0",1768320278179,7.83,3194.5,3192.8,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320279575,3.139,3194.5,3192.8,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320279779,7.83,3194.4,3192.8,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320280078,3.139,3194.4,3192.8,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320280282,4.691,3194.3,3192.8,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320280982,3.139,3195.0,3193.3,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320281174,3.134,3194.6,3193.3,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320282085,6.273,3194.6,3193.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768320282278,3.134,3194.6,3193.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768320283187,1.73518219,3194.8,3193.3,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320283483,3.139,3195.2,3193.5,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320283687,1.558,3194.7,3193.6,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320284183,1.558,3194.7,3193.1,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320284388,4.697,3194.7,3192.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320284885,4.697,3194.7,3192.7,0.00275576]
["bitfinex-derivatives","ETHF0:USTF0",1768320289187,4.72080109,3194.7,3192.7,0.14589039]
["bitfinex-derivatives","ETHF0:USTF0",1768320289793,3.16280109,3194.7,3192.7,0.14589039]
["bitfinex-derivatives","ETHF0:USTF0",1768320289982,3.139,3194.5,3192.7,0.14589039]
["bitfinex-derivatives","ETHF0:USTF0",1768320290178,3.139,3194.5,3192.8,0.29984463]
["bitfinex-derivatives","ETHF0:USTF0",1768320290489,1.56,3194.4,3193.2,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320290786,1.56,3194.3,3193.2,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320291187,1.559,3194.2,3193.3,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768320292186,1.559,3194.2,3192.8,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320292583,1.559,3194.2,3192.3,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320292584,6.43318219,3194.2,3192.3,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320292788,4.87418219,3193.6,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320292986,4.87418219,3193.6,3190.3,5.43030653]
["bitfinex-derivatives","ETHF0:USTF0",1768320293187,1.87926233,3193.1,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320293387,3.28308014,3193.6,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320293594,7.832,3193.5,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320293802,4.693,3193.4,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320294292,1.73518219,3193.6,3191.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320294693,4.693,3193.5,3191.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320295495,4.94466632,3193.5,3191.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320295892,4.693,3193.4,3191.7,0.29989463]
["bitfinex-derivatives","ETHF0:USTF0",1768320296790,4.693,3193.4,3191.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320296992,4.83899014,3193.4,3191.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320297296,1.73518219,3193.0,3191.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1768320297496,5.02278254,3193.0,3191.4,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1768320299091,0.00261021,3193.0,3191.6,0.29989463]
["bitfinex-derivatives","ETHF0:USTF0",1768320299399,1.559,3192.9,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320299785,1.559,3192.9,3190.1,3.74071137]
["bitfinex-derivatives","ETHF0:USTF0",1768320299786,1.73518219,3192.6,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320299999,1.73518219,3192.0,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320300199,0.14599014,3192.5,3190.4,0.29995463]
["bitfinex-derivatives","ETHF0:USTF0",1768320300400,1.73518219,3193.8,3191.7,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320300600,1.559,3193.1,3191.2,0.29991463]
["bitfinex-derivatives","ETHF0:USTF0",1768320300896,0.14599014,3192.9,3191.2,0.00320875]
["bitfinex-derivatives","ETHF0:USTF0",1768320301099,4.694,3192.8,3191.2,0.00320875]
["bitfinex-derivatives","ETHF0:USTF0",1768320301303,4.83999014,3192.8,3191.2,0.00320875]
["bitfinex-derivatives","ETHF0:USTF0",1768320301506,0.14599014,3192.8,3191.2,0.00320875]
["bitfinex-derivatives","ETHF0:USTF0",1768320301694,0.14599014,3193.4,3191.5,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320301903,3.91991147,3193.9,3191.5,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320302200,1.561,3193.1,3192.1,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320302395,3.135,3194.1,3192.6,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320302602,3.135,3194.9,3193.2,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768320302795,3.135,3194.9,3193.3,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320302994,1.73518219,3195.6,3193.3,0.14313463]
["bitfinex-derivatives","ETHF0:USTF0",1768320303190,0.14599014,3195.4,3193.5,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768320303395,0.14837178,3195.4,3193.5,0.15970346]
["bitfinex-derivatives","ETHF0:USTF0",1768320303595,4.696,3195.3,3193.5,0.15970346]
["bitfinex-derivatives","ETHF0:USTF0",1768320304196,7.835,3195.3,3193.5,0.15970346]
["bitfinex-derivatives","ETHF0:USTF0",1768320304798,7.97836823,3195.3,3193.5,0.15970346]
["bitfinex-derivatives","ETHF0:USTF0",1768320305101,4.696,3195.2,3193.5,0.29494554]
["bitfinex-derivatives","ETHF0:USTF0",1768320306300,3.139,3195.3,3193.5,0.29494554]
["bitfinex-derivatives","ETHF0:USTF0",1768320306602,4.695,3195.2,3193.5,0.29494554]
["bitfinex-derivatives","ETHF0:USTF0",1768320306802,4.695,3195.1,3193.5,0.29494554]
["bitfinex-derivatives","ETHF0:USTF0",1768320308301,3.134,3195.2,3193.7,0.13524208]
["bitfinex-derivatives","ETHF0:USTF0",1768320308493,0.00238164,3195.4,3193.7,0.29190208]
["bitfinex-derivatives","ETHF0:USTF0",1768320308704,1.56,3195.1,3193.8,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768320308907,1.56,3195.0,3193.8,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768320309412,3.09109423,3195.0,3193.8,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768320309707,1.56,3194.9,3193.8,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768320310404,1.53347587,3195.4,3193.8,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768320310611,1.56,3194.8,3193.5,0.00303346]
["bitfinex-derivatives","ETHF0:USTF0",1768320312195,1.53109423,3194.6,3193.5,0.00303346]
["bitfinex-derivatives","ETHF0:USTF0",1768320313205,1.53109423,3194.6,3193.3,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768320313605,1.53109423,3194.6,3192.7,0.13524208]
["bitfinex-derivatives","ETHF0:USTF0",1768320314006,1.53109423,3194.2,3192.7,0.13524208]
["bitfinex-derivatives","ETHF0:USTF0",1768320314202,3.134,3194.1,3192.7,0.00256647]
["bitfinex-derivatives","ETHF0:USTF0",1768320314611,1.53109423,3193.8,3192.7,0.00256647]
["bitfinex-derivatives","ETHF0:USTF0",1768320314908,1.559,3193.7,3192.7,0.00256647]
["bitfinex-derivatives","ETHF0:USTF0",1768320315300,1.559,3193.7,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320315506,1.53109423,3193.4,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320315812,1.559,3193.7,3192.1,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320316006,1.53109423,3193.6,3192.1,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320316206,1.53109423,3193.6,3192.1,0.16039716]
["bitfinex-derivatives","ETHF0:USTF0",1768320316508,0.00469609,3193.2,3192.1,0.16039716]
["bitfinex-derivatives","ETHF0:USTF0",1768320317206,0.00469609,3193.2,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320318115,0.14232495,3194.4,3192.1,0.13852988]
["bitfinex-derivatives","ETHF0:USTF0",1768320318116,3.134,3194.4,3192.4,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320318411,1.53109423,3194.2,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768320318612,0.14232495,3194.1,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768320318806,1.53109423,3193.8,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768320319217,1.53109423,3193.4,3191.0,1.53109423]
["bitfinex-derivatives","ETHF0:USTF0",1768320319708,1.53109423,3193.4,3192.0,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320320015,0.14232495,3194.1,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320320317,0.14232495,3193.9,3192.2,0.16076303]
["bitfinex-derivatives","ETHF0:USTF0",1768320321319,0.14232495,3193.9,3192.7,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768320321320,6.0,3193.8,3192.7,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768320321615,1.558,3193.7,3192.2,0.13890575]
["bitfinex-derivatives","ETHF0:USTF0",1768320322010,6.0,3193.8,3192.2,0.13890575]
["bitfinex-derivatives","ETHF0:USTF0",1768320322506,6.0,3193.8,3192.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320323612,6.0,3193.8,3192.2,0.13890575]
["bitfinex-derivatives","ETHF0:USTF0",1768320323613,6.0,3193.8,3192.2,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1768320324115,6.0,3193.8,3192.2,0.13890575]
["bitfinex-derivatives","ETHF0:USTF0",1768320324522,1.53109423,3193.7,3192.3,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320325014,6.0,3193.6,3192.3,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320326816,1.53109423,3193.3,3192.3,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320327116,1.56,3193.2,3192.3,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320327818,1.53109423,3193.3,3192.3,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320327819,6.0,3193.1,3192.3,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320328114,6.00317741,3193.1,3192.3,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768320329011,6.00317741,3193.1,3192.6,0.13487272]
["bitfinex-derivatives","ETHF0:USTF0",1768320329216,1.53109423,3194.4,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320329511,4.695,3194.3,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320329916,0.00469609,3193.9,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320330317,0.00737682,3193.9,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768320331112,0.00737682,3193.9,3192.2,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1768320331312,1.53109423,3193.6,3192.2,0.13890575]
["bitfinex-derivatives","ETHF0:USTF0",1768320331513,1.56,3193.5,3192.2,0.13890575]
["bitfinex-derivatives","ETHF0:USTF0",1768320332216,6.0,3193.4,3192.6,0.13487272]
["bitfinex-derivatives","ETHF0:USTF0",1768320332416,1.56,3193.6,3192.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768320333316,6.0,3193.5,3192.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768320334526,6.0,3193.5,3192.9,0.29157272]
["bitfinex-derivatives","ETHF0:USTF0",1768320335923,6.0,3193.5,3192.3,0.14391544]
["bitfinex-derivatives","ETHF0:USTF0",1768320336117,6.0,3193.5,3192.6,0.14391544]
["bitfinex-derivatives","ETHF0:USTF0",1768320337024,6.0,3193.5,3192.2,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1768320337226,1.53109423,3193.4,3192.2,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1768320337826,6.0,3193.3,3192.2,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1768320338028,1.53109423,3193.0,3191.5,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320338223,1.53109423,3192.6,3191.5,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320338425,1.53109423,3192.6,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320338620,6.0,3192.5,3190.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768320338822,6.0,3192.5,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320339023,6.0,3192.5,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320341426,1.562,3192.4,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320342226,1.562,3192.3,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320342824,6.0,3192.2,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320343130,0.00469609,3192.0,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320343526,0.13271654,3193.2,3191.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320343725,0.13271654,3192.7,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320344030,0.13271654,3192.3,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320344423,0.13271654,3191.9,3190.9,0.0031128]
["bitfinex-derivatives","ETHF0:USTF0",1768320344618,0.13271654,3191.7,3190.9,0.0031128]
["bitfinex-derivatives","ETHF0:USTF0",1768320344824,0.13271654,3191.7,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320344825,0.13271654,3191.4,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320345220,0.13271654,3191.4,3191.0,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320345420,0.13271654,3191.4,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320345732,0.13627918,3191.4,3190.4,0.16031422]
["bitfinex-derivatives","ETHF0:USTF0",1768320347734,0.13627918,3191.4,3190.4,0.14781422]
["bitfinex-derivatives","ETHF0:USTF0",1768320348834,0.13271654,3191.1,3189.3,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768320349034,0.13271654,3190.9,3189.3,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768320349242,0.13271654,3190.7,3189.3,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768320349936,0.13271654,3190.7,3189.3,0.16076978]
["bitfinex-derivatives","ETHF0:USTF0",1768320350533,0.13627918,3191.4,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320350732,0.13627918,3191.4,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320350934,1.69827918,3191.4,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320352241,0.13627918,3191.4,3189.9,1.53109423]
["bitfinex-derivatives","ETHF0:USTF0",1768320352441,1.69827918,3191.4,3189.9,1.53109423]
["bitfinex-derivatives","ETHF0:USTF0",1768320352645,0.13271654,3193.2,3191.1,1.53109423]
["bitfinex-derivatives","ETHF0:USTF0",1768320352834,0.13271654,3193.0,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320353441,0.13271654,3192.7,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320353641,0.13633059,3192.7,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320355541,0.13271654,3192.5,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320355748,0.13271654,3192.3,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320356043,1.69371654,3192.2,3190.7,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320356244,6.92580762,3192.2,3190.7,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320356936,6.92580762,3192.2,3190.0,1.53109423]
["bitfinex-derivatives","ETHF0:USTF0",1768320356937,6.92580762,3192.2,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320357142,5.36480762,3192.2,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320357345,1.561,3192.1,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320358040,5.23209108,3192.0,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320358439,0.13271654,3191.9,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320359142,5.23209108,3192.0,3189.3,3.13988978]
["bitfinex-derivatives","ETHF0:USTF0",1768320359143,5.36480762,3191.8,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320359342,0.13271654,3191.8,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320359538,0.13271654,3191.6,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320359938,5.23209108,3191.5,3190.0,1.67500967]
["bitfinex-derivatives","ETHF0:USTF0",1768320360138,1.562,3191.8,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320360342,5.23209108,3191.7,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320360555,0.13271654,3191.6,3189.5,0.14391544]
["bitfinex-derivatives","ETHF0:USTF0",1768320360849,0.13271654,3191.6,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320361047,0.13271654,3191.6,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320361345,4.54880532,3191.5,3190.6,1.53109423]
["bitfinex-derivatives","ETHF0:USTF0",1768320361545,6.12352186,3192.6,3191.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320361747,0.13271654,3192.5,3191.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320362243,0.13271654,3192.3,3191.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320362447,0.13271654,3191.9,3190.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320362647,0.13271654,3191.7,3190.8,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320363152,4.54880532,3191.6,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320363544,0.13271654,3191.5,3190.7,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320364048,0.13271654,3191.3,3190.7,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320364241,0.13271654,3191.3,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320364548,6.11080532,3191.2,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320365744,6.24434022,3191.2,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320365941,4.54880532,3191.2,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320366248,0.1335349,3191.8,3190.2,1.53109423]
["bitfinex-derivatives","ETHF0:USTF0",1768320366442,4.54880532,3191.7,3190.2,1.53109423]
["bitfinex-derivatives","ETHF0:USTF0",1768320367047,0.1335349,3192.4,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320367242,6.24434022,3192.3,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320367548,0.1335349,3192.2,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320368145,4.68234022,3192.1,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320369445,0.1335349,3192.0,3190.6,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320369846,0.1335349,3191.8,3190.6,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320371554,0.1335349,3191.6,3190.6,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320372163,4.54880532,3191.5,3190.6,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320373153,4.68234022,3191.5,3190.6,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320374152,4.54880532,3191.5,3190.6,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320375148,4.54880532,3191.5,3190.6,0.16150609]
["bitfinex-derivatives","ETHF0:USTF0",1768320375451,4.68234022,3191.5,3190.6,0.16150609]
["bitfinex-derivatives","ETHF0:USTF0",1768320375751,0.13506094,3191.4,3190.6,0.16150609]
["bitfinex-derivatives","ETHF0:USTF0",1768320376057,0.13506094,3191.4,3190.6,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320376255,4.54880532,3191.3,3190.6,0.00469609]
["bitfinex-derivatives","ETHF0:USTF0",1768320377652,4.68386626,3191.3,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320378958,4.68386626,3191.3,3189.5,4.87384109]
["bitfinex-derivatives","ETHF0:USTF0",1768320379161,4.68386626,3191.3,3190.3,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320379549,4.21992532,3191.3,3189.5,4.87384109]
["bitfinex-derivatives","ETHF0:USTF0",1768320379761,0.13506094,3191.9,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320379960,0.13506094,3191.9,3190.0,1.73784109]
["bitfinex-derivatives","ETHF0:USTF0",1768320380259,0.13506094,3191.9,3190.1,1.73784109]
["bitfinex-derivatives","ETHF0:USTF0",1768320380452,0.13506094,3191.9,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320381954,0.13506094,3191.9,3191.1,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320383863,0.13506094,3192.4,3191.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320385253,0.13506094,3192.4,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320385457,0.13506094,3192.4,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320388766,1.0,3191.0,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320392663,1.13506094,3191.0,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320393760,1.13506094,3191.0,3189.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768320394466,1.13506094,3191.0,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320394665,1.0,3191.0,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320394868,0.13506094,3191.6,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320403571,0.13506094,3191.6,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320403767,0.14624806,3191.4,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320403967,0.14624806,3191.3,3189.2,1.73784109]
["bitfinex-derivatives","ETHF0:USTF0",1768320404175,0.14624806,3191.3,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320405074,0.14624806,3191.3,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320405462,0.14624806,3191.3,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320405877,0.14624806,3191.3,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320407677,0.14624806,3191.3,3189.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768320407678,0.14624806,3191.3,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320407980,0.14624806,3191.3,3188.8,3.26815191]
["bitfinex-derivatives","ETHF0:USTF0",1768320408277,0.14624806,3191.3,3189.2,0.13218208]
["bitfinex-derivatives","ETHF0:USTF0",1768320408471,0.14624806,3191.3,3188.4,0.13981984]
["bitfinex-derivatives","ETHF0:USTF0",1768320408674,0.14624806,3191.1,3188.8,0.13981984]
["bitfinex-derivatives","ETHF0:USTF0",1768320408872,0.14624806,3191.1,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320408873,4.83724806,3191.1,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320409073,0.14624806,3191.1,3189.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320410471,0.14624806,3191.1,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320410672,1.70124806,3191.1,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320410865,0.14624806,3191.0,3189.7,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768320412572,1.555,3191.3,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320412768,0.14624806,3191.2,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320413381,1.555,3191.6,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320414080,1.70124806,3191.6,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320414276,0.14624806,3191.5,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320418882,0.14624806,3191.1,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320420889,0.14624806,3191.0,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320421381,0.14624806,3190.8,3188.9,0.13981984]
["bitfinex-derivatives","ETHF0:USTF0",1768320421583,3.136,3191.3,3190.1,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320421884,0.14624806,3191.5,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768320422786,3.139,3192.4,3189.7,0.13981984]
["bitfinex-derivatives","ETHF0:USTF0",1768320423087,0.14624806,3192.2,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320423287,0.14624806,3192.2,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320423484,0.14624806,3192.2,3190.7,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320423887,1.553,3192.1,3190.7,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320424090,0.14624806,3192.2,3190.7,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768320424285,0.14986211,3192.7,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768320424586,1.553,3192.6,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320424987,0.14986211,3192.7,3190.5,0.13981984]
["bitfinex-derivatives","ETHF0:USTF0",1768320425185,0.00361405,3192.7,3190.7,0.13477494]
["bitfinex-derivatives","ETHF0:USTF0",1768320425380,0.00361405,3192.7,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320426388,0.00361405,3192.7,3191.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320426588,0.00361405,3192.7,3191.7,0.16065295]
["bitfinex-derivatives","ETHF0:USTF0",1768320428081,0.14094416,3194.1,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320428288,0.14094416,3193.8,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320429096,0.14357537,3193.8,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320430691,0.14094416,3192.7,3190.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320430891,0.14094416,3192.2,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320431091,0.14094416,3192.1,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320431297,1.53376914,3192.0,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320431683,1.53376914,3192.0,3190.4,0.15995095]
["bitfinex-derivatives","ETHF0:USTF0",1768320432099,1.557,3191.9,3190.4,0.15995095]
["bitfinex-derivatives","ETHF0:USTF0",1768320432285,1.557,3191.8,3190.4,0.00313095]
["bitfinex-derivatives","ETHF0:USTF0",1768320432492,0.14094416,3192.6,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768320432690,1.53376914,3192.7,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320432893,1.557,3192.6,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768320433392,0.14094416,3193.2,3191.5,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320433594,1.557,3193.1,3191.5,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768320433798,1.557,3193.1,3191.2,0.13477494]
["bitfinex-derivatives","ETHF0:USTF0",1768320433799,1.557,3193.1,3191.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320433993,1.6747133,3193.7,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320434194,1.557,3193.3,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320434397,1.6747133,3193.7,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320434594,1.557,3193.6,3191.9,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768320435701,1.6747133,3193.7,3192.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320435901,0.14094416,3193.7,3192.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320436103,1.557,3193.6,3192.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320436800,1.556,3193.6,3192.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320437301,1.53376914,3193.3,3192.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768320437496,1.53376914,3193.3,3191.6,0.29153494]
["bitfinex-derivatives","ETHF0:USTF0",1768320437700,1.53376914,3192.9,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320438094,1.53376914,3192.5,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768320438597,1.53376914,3192.5,3191.1,0.14049055]
["bitfinex-derivatives","ETHF0:USTF0",1768320438897,1.53376914,3191.7,3190.4,0.00313095]
["bitfinex-derivatives","ETHF0:USTF0",1768320439103,1.53376914,3191.3,3190.4,0.00313095]
["bitfinex-derivatives","ETHF0:USTF0",1768320439301,1.53724759,3191.3,3190.4,0.00313095]
["bitfinex-derivatives","ETHF0:USTF0",1768320439506,1.53724759,3191.3,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320439894,0.00347845,3191.3,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320440096,1.55947845,3191.3,3189.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768320440296,0.00347845,3191.3,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320440496,0.00347845,3191.3,3190.0,0.16060957]
["bitfinex-derivatives","ETHF0:USTF0",1768320445611,0.00347845,3191.3,3190.1,0.14049055]
["bitfinex-derivatives","ETHF0:USTF0",1768320445812,0.14203067,3192.2,3190.1,0.14049055]
["bitfinex-derivatives","ETHF0:USTF0",1768320445813,1.555,3192.1,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320446513,1.53376914,3192.0,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320446709,1.53640736,3192.0,3190.5,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768320447010,0.14203067,3191.9,3190.0,0.00376957]
["bitfinex-derivatives","ETHF0:USTF0",1768320447216,1.53376914,3191.0,3190.0,0.00376957]
["bitfinex-derivatives","ETHF0:USTF0",1768320448820,1.53376914,3191.4,3190.0,0.00376957]
["bitfinex-derivatives","ETHF0:USTF0",1768320449719,1.67579981,3191.4,3190.0,0.00376957]
["bitfinex-derivatives","ETHF0:USTF0",1768320450110,0.14203067,3191.4,3190.0,0.00376957]
["bitfinex-derivatives","ETHF0:USTF0",1768320450312,0.14203067,3191.1,3189.3,0.14049055]
["bitfinex-derivatives","ETHF0:USTF0",1768320450616,1.53376914,3191.2,3189.3,0.14049055]
["bitfinex-derivatives","ETHF0:USTF0",1768320450811,1.247,3191.4,3189.3,0.14049055]
["bitfinex-derivatives","ETHF0:USTF0",1768320451210,1.247,3191.4,3189.3,0.14317177]
["bitfinex-derivatives","ETHF0:USTF0",1768320451411,1.247,3191.4,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320452019,1.53376914,3191.3,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768320452219,1.67579981,3191.3,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320452424,1.53376914,3190.9,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768320453023,1.53376914,3190.5,3188.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320453224,1.53376914,3190.1,3188.8,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320454114,1.53376914,3190.3,3188.8,0.15909868]
["bitfinex-derivatives","ETHF0:USTF0",1768320454527,1.53376914,3190.3,3188.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320456426,1.67745145,3190.3,3188.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320456822,1.53376914,3189.9,3188.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320457529,1.553,3190.1,3188.9,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768320457723,1.553,3190.1,3188.2,1.08072917]
["bitfinex-derivatives","ETHF0:USTF0",1768320457724,1.53376914,3189.3,3188.2,1.08072917]
["bitfinex-derivatives","ETHF0:USTF0",1768320457930,0.14368231,3189.8,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768320458132,1.69668231,3189.8,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768320458526,1.53376914,3189.7,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768320458721,0.14368231,3189.6,3188.4,0.00380569]
["bitfinex-derivatives","ETHF0:USTF0",1768320459021,1.53376914,3189.3,3188.4,0.00380569]
["bitfinex-derivatives","ETHF0:USTF0",1768320459228,1.553,3189.2,3188.4,0.00380569]
["bitfinex-derivatives","ETHF0:USTF0",1768320459630,1.553,3189.2,3188.2,1.08072917]
["bitfinex-derivatives","ETHF0:USTF0",1768320460624,1.553,3189.2,3188.2,1.0844049]
["bitfinex-derivatives","ETHF0:USTF0",1768320460824,4.67076914,3189.3,3188.2,1.0844049]
["bitfinex-derivatives","ETHF0:USTF0",1768320460825,1.553,3189.1,3188.2,1.0844049]
["bitfinex-derivatives","ETHF0:USTF0",1768320462230,0.00366437,3189.7,3188.2,1.2413349]
["bitfinex-derivatives","ETHF0:USTF0",1768320462421,1.53376914,3189.2,3188.2,1.0844049]
["bitfinex-derivatives","ETHF0:USTF0",1768320463229,1.53376914,3189.2,3187.6,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768320463432,1.53376914,3188.8,3187.2,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320464433,1.53376914,3188.8,3187.2,0.13871811]
["bitfinex-derivatives","ETHF0:USTF0",1768320464634,1.53376914,3188.8,3187.4,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320465320,0.00118248,3189.5,3187.2,0.00276529]
["bitfinex-derivatives","ETHF0:USTF0",1768320465527,1.53376914,3188.5,3187.2,0.13871811]
["bitfinex-derivatives","ETHF0:USTF0",1768320465729,1.53376914,3188.3,3187.2,0.13871811]
["bitfinex-derivatives","ETHF0:USTF0",1768320466235,1.53376914,3188.6,3187.2,0.13871811]
["bitfinex-derivatives","ETHF0:USTF0",1768320466435,1.53376914,3187.8,3186.7,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320466726,1.552,3188.6,3187.2,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320466727,1.53376914,3188.6,3187.2,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320467530,1.53376914,3188.6,3187.2,0.1389117]
["bitfinex-derivatives","ETHF0:USTF0",1768320468034,1.53376914,3188.1,3187.2,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1768320468232,1.53376914,3188.5,3187.2,0.00295888]
["bitfinex-derivatives","ETHF0:USTF0",1768320468431,1.53376914,3188.5,3187.2,0.1389117]
["bitfinex-derivatives","ETHF0:USTF0",1768320469336,1.53376914,3188.5,3186.7,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320469337,1.53376914,3187.7,3186.7,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320469534,4.69,3187.6,3186.7,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320470033,1.53376914,3187.7,3186.7,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320470228,4.69,3187.6,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320470434,1.552,3187.5,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320470735,1.552,3187.4,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320470935,1.552,3187.3,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320471133,1.5559117,3187.4,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320471332,0.0039117,3187.4,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320471634,0.15689,3189.0,3186.9,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320471826,3.139,3188.3,3186.9,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320472025,3.139,3188.2,3186.7,0.00286886]
["bitfinex-derivatives","ETHF0:USTF0",1768320472222,0.00516444,3188.8,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320472223,6.22476914,3188.1,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320472435,6.22810264,3188.1,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320472630,1.53376914,3187.7,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320472829,1.552,3187.6,3186.7,0.13882168]
["bitfinex-derivatives","ETHF0:USTF0",1768320473029,1.552,3187.5,3184.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768320473237,1.552,3187.5,3186.2,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320473238,0.901,3187.5,3186.2,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320473535,1.552,3187.5,3186.2,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320473733,1.53376914,3187.7,3186.2,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320473936,1.53376914,3187.7,3186.3,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320474237,1.552,3187.6,3186.3,0.16042202]
["bitfinex-derivatives","ETHF0:USTF0",1768320474737,1.53376914,3187.7,3186.3,0.16042202]
["bitfinex-derivatives","ETHF0:USTF0",1768320474938,1.552,3187.6,3186.3,0.16042202]
["bitfinex-derivatives","ETHF0:USTF0",1768320475138,1.552,3187.6,3186.4,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320475331,1.552,3187.6,3186.4,0.29297282]
["bitfinex-derivatives","ETHF0:USTF0",1768320475727,1.552,3187.8,3186.4,0.29297282]
["bitfinex-derivatives","ETHF0:USTF0",1768320476135,4.67610264,3188.1,3186.4,0.29297282]
["bitfinex-derivatives","ETHF0:USTF0",1768320476136,1.552,3187.9,3186.4,0.29297282]
["bitfinex-derivatives","ETHF0:USTF0",1768320476539,1.53376914,3187.7,3186.4,0.29297282]
["bitfinex-derivatives","ETHF0:USTF0",1768320477439,0.0033335,3188.1,3186.4,0.29297282]
["bitfinex-derivatives","ETHF0:USTF0",1768320477440,1.53710264,3188.1,3186.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768320478542,1.53376914,3187.7,3186.4,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320478833,1.53376914,3187.7,3186.3,0.00339202]
["bitfinex-derivatives","ETHF0:USTF0",1768320479533,0.0033335,3188.1,3186.2,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320479534,1.53376914,3187.3,3186.2,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320479836,3.08476914,3187.3,3186.2,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320480034,3.08476914,3187.3,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320480236,3.08476914,3187.3,3185.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320480437,3.08476914,3187.3,3185.4,0.13595282]
["bitfinex-derivatives","ETHF0:USTF0",1768320480438,1.53376914,3187.3,3186.0,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320480642,6.22376914,3187.6,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320480933,1.551,3187.5,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320481136,1.551,3187.4,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320481736,1.53376914,3187.2,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320481936,1.53376914,3187.3,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320482242,3.08676914,3187.3,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320482448,0.00470403,3187.0,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320484537,0.00470403,3187.0,3186.0,0.00365069]
["bitfinex-derivatives","ETHF0:USTF0",1768320484742,1.53376914,3186.7,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320485540,1.53376914,3186.8,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320485746,1.53376914,3186.8,3185.5,0.15971386]
["bitfinex-derivatives","ETHF0:USTF0",1768320487842,1.53376914,3186.4,3184.8,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320488042,1.53376914,3186.0,3184.9,0.29223028]
["bitfinex-derivatives","ETHF0:USTF0",1768320488243,0.00470403,3187.0,3185.0,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320488244,1.53376914,3186.6,3185.0,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320488449,1.53376914,3186.8,3185.2,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320488846,1.53376914,3186.4,3185.2,0.13823065]
["bitfinex-derivatives","ETHF0:USTF0",1768320489743,1.53376914,3186.4,3185.2,0.00310037]
["bitfinex-derivatives","ETHF0:USTF0",1768320490750,3.08476914,3186.7,3185.2,0.13823065]
["bitfinex-derivatives","ETHF0:USTF0",1768320491050,1.53376914,3186.7,3185.2,0.13823065]
["bitfinex-derivatives","ETHF0:USTF0",1768320492151,1.53376914,3186.3,3185.2,0.00310037]
["bitfinex-derivatives","ETHF0:USTF0",1768320493446,1.88004194,3186.7,3185.2,0.00310037]
["bitfinex-derivatives","ETHF0:USTF0",1768320493646,0.13549498,3186.6,3185.2,0.00310037]
["bitfinex-derivatives","ETHF0:USTF0",1768320494247,0.13549498,3186.6,3184.7,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320494755,1.551,3186.5,3184.7,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320494945,6.08522145,3186.6,3184.8,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320494946,2.80872647,3186.6,3184.8,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320495142,1.551,3186.7,3185.2,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320495348,1.551,3186.7,3185.2,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1768320497059,2.13572432,3187.1,3185.2,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1768320497358,0.13475717,3186.9,3185.2,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1768320497657,4.693,3186.8,3185.2,0.00265907]
["bitfinex-derivatives","ETHF0:USTF0",1768320498258,1.74454696,3186.6,3184.7,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320498456,1.87930413,3186.6,3184.7,0.13513028]
["bitfinex-derivatives","ETHF0:USTF0",1768320499058,0.13475717,3186.5,3184.7,0.13887585]
["bitfinex-derivatives","ETHF0:USTF0",1768320499758,1.552,3186.4,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320500867,1.553,3186.3,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320501058,3.141,3186.9,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320501258,1.553,3186.4,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320501962,1.553,3186.4,3185.1,0.30059104]
["bitfinex-derivatives","ETHF0:USTF0",1768320503352,0.13475717,3187.0,3185.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768320503564,3.141,3187.0,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320503860,1.74454696,3187.4,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320504054,1.552,3187.3,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320504265,0.00470403,3186.6,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320504569,0.00470403,3186.6,3184.7,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1768320504570,4.03e-06,3186.6,3184.7,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1768320504860,4.03e-06,3186.6,3186.4,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768320505155,0.297,3186.9,3185.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320505560,0.43175717,3186.9,3184.7,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1768320506061,0.13475717,3186.8,3185.4,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320506257,0.13475717,3186.8,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320506462,1.553,3186.8,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320506663,1.74454696,3186.6,3185.2,0.14350104]
["bitfinex-derivatives","ETHF0:USTF0",1768320506858,1.74454696,3186.6,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320507057,1.74454696,3186.6,3185.2,0.14350104]
["bitfinex-derivatives","ETHF0:USTF0",1768320507258,1.74454696,3186.6,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320507562,1.74454696,3187.1,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320507758,1.87930413,3187.4,3185.2,0.14350104]
["bitfinex-derivatives","ETHF0:USTF0",1768320508155,1.87930413,3187.4,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320508156,1.553,3187.3,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320508764,1.87930413,3187.4,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320508967,1.74454696,3186.4,3184.7,0.14724661]
["bitfinex-derivatives","ETHF0:USTF0",1768320509256,3.14554696,3186.9,3184.9,0.14350104]
["bitfinex-derivatives","ETHF0:USTF0",1768320509462,1.401,3186.9,3184.9,0.14350104]
["bitfinex-derivatives","ETHF0:USTF0",1768320510760,1.74454696,3187.0,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320510968,3.29654696,3187.0,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320511466,3.43130413,3187.0,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320511667,1.87930413,3187.0,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320511961,1.68675717,3187.0,3185.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320512264,1.74454696,3186.5,3184.9,0.30060104]
["bitfinex-derivatives","ETHF0:USTF0",1768320512462,1.87930413,3186.5,3184.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768320512856,0.13475717,3186.4,3184.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768320513858,0.00470403,3186.0,3184.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768320514355,0.00470403,3186.0,3184.7,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1768320515463,0.13975892,3186.0,3184.7,0.00374557]
["bitfinex-derivatives","ETHF0:USTF0",1768320515662,0.13975892,3186.0,3183.9,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320516664,0.13975892,3186.0,3184.4,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768320516965,0.13975892,3186.0,3183.9,0.14916853]
["bitfinex-derivatives","ETHF0:USTF0",1768320517674,0.13975892,3186.0,3183.9,0.30630853]
["bitfinex-derivatives","ETHF0:USTF0",1768320518867,0.13505489,3185.5,3183.9,0.15970267]
["bitfinex-derivatives","ETHF0:USTF0",1768320519065,0.00339979,3185.5,3183.9,0.14916853]
["bitfinex-derivatives","ETHF0:USTF0",1768320519872,0.13845468,3185.5,3184.1,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768320520466,1.87942593,3185.2,3183.9,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1768320520775,0.13505489,3185.1,3183.9,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1768320521964,0.13505489,3185.1,3183.6,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768320522163,0.13505489,3185.1,3183.1,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768320522860,0.13505489,3185.1,3183.2,1.09956398]
["bitfinex-derivatives","ETHF0:USTF0",1768320523067,0.13505489,3185.0,3183.2,1.09956398]
["bitfinex-derivatives","ETHF0:USTF0",1768320524273,0.13505489,3184.6,3183.2,1.09956398]
["bitfinex-derivatives","ETHF0:USTF0",1768320524469,0.13505489,3184.6,3183.2,1.25674398]
["bitfinex-derivatives","ETHF0:USTF0",1768320525276,3.142,3185.0,3183.2,1.09956398]
["bitfinex-derivatives","ETHF0:USTF0",1768320525473,1.55,3184.9,3183.2,1.09956398]
["bitfinex-derivatives","ETHF0:USTF0",1768320525869,0.13505489,3184.6,3182.8,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320526273,0.13505489,3185.1,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768320526573,0.13505489,3184.9,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768320526968,0.13505489,3184.9,3183.4,0.16016338]
["bitfinex-derivatives","ETHF0:USTF0",1768320527974,1.74437104,3185.2,3183.6,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768320528168,1.74437104,3185.2,3183.7,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768320528368,0.13505489,3185.1,3183.7,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768320528665,0.00339979,3185.5,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768320529173,0.00339979,3185.5,3184.4,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768320529373,0.00339979,3185.5,3184.6,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320530376,0.00339979,3185.5,3184.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768320531471,0.00339979,3185.5,3184.6,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320531472,0.00339979,3185.5,3184.0,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768320531679,0.0047115,3185.4,3184.1,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768320531878,0.0047115,3185.4,3184.2,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768320534081,0.0047115,3185.4,3184.3,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768320536375,0.0047115,3185.4,3183.4,0.00299338]
["bitfinex-derivatives","ETHF0:USTF0",1768320536580,0.00339979,3185.5,3184.8,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768320536881,3.403,3186.6,3184.9,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320537082,3.403,3186.6,3185.1,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768320537274,3.403,3186.6,3185.0,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320537585,0.13505489,3187.2,3185.0,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320537886,0.13734163,3187.2,3185.0,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320538392,0.13734163,3187.2,3185.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320538580,0.00228674,3187.2,3185.8,0.15131736]
["bitfinex-derivatives","ETHF0:USTF0",1768320538876,3.142,3188.1,3186.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320539070,0.13505489,3188.2,3186.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320539684,0.13505489,3188.2,3186.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320539879,0.00231951,3188.2,3186.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768320540183,0.00231951,3188.2,3187.0,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768320540483,0.00231951,3188.2,3187.0,0.30359586]
["bitfinex-derivatives","ETHF0:USTF0",1768320540676,0.00231951,3188.2,3187.0,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320540879,0.00231951,3188.2,3185.8,3.14985006]
["bitfinex-derivatives","ETHF0:USTF0",1768320540880,0.1373744,3188.2,3186.4,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768320541078,0.13505489,3187.7,3185.9,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320541783,0.13505489,3187.7,3185.8,0.00785006]
["bitfinex-derivatives","ETHF0:USTF0",1768320541986,0.13505489,3187.1,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320542177,0.13505489,3187.1,3185.4,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320542982,0.13505489,3187.1,3185.4,0.14939136]
["bitfinex-derivatives","ETHF0:USTF0",1768320543485,1.87942593,3187.1,3185.4,0.0027855]
["bitfinex-derivatives","ETHF0:USTF0",1768320543680,0.13505489,3187.0,3185.4,0.0027855]
["bitfinex-derivatives","ETHF0:USTF0",1768320543878,1.74437104,3186.5,3185.4,0.0027855]
["bitfinex-derivatives","ETHF0:USTF0",1768320544185,0.13505489,3186.4,3184.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768320544379,0.13505489,3186.4,3184.4,0.14660586]
["bitfinex-derivatives","ETHF0:USTF0",1768320544980,0.13505489,3186.4,3184.4,0.14897188]
["bitfinex-derivatives","ETHF0:USTF0",1768320545373,0.13505489,3186.4,3184.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1768320545683,0.13814352,3185.9,3184.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1768320545876,0.14164407,3185.9,3184.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1768320546674,0.13814352,3185.8,3183.4,0.29880088]
["bitfinex-derivatives","ETHF0:USTF0",1768320547075,0.13814352,3185.2,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768320547381,0.13814352,3185.2,3182.9,0.14163088]
["bitfinex-derivatives","ETHF0:USTF0",1768320547574,0.13814352,3185.1,3182.9,0.14163088]
["bitfinex-derivatives","ETHF0:USTF0",1768320547775,0.13814352,3185.1,3182.9,0.14420527]
["bitfinex-derivatives","ETHF0:USTF0",1768320547975,0.13814352,3185.1,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320548786,0.13814352,3184.6,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320550090,0.13814352,3184.6,3182.9,0.15976439]
["bitfinex-derivatives","ETHF0:USTF0",1768320550288,0.13814352,3185.2,3183.1,0.14163088]
["bitfinex-derivatives","ETHF0:USTF0",1768320550594,0.13814352,3185.2,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320550595,0.13814352,3185.2,3183.4,0.29880088]
["bitfinex-derivatives","ETHF0:USTF0",1768320550788,0.13814352,3185.2,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320550988,0.13814352,3185.2,3183.7,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320552590,0.13814352,3185.1,3183.7,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320553291,0.13814352,3185.0,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320555401,1.54096346,3184.7,3183.1,0.14163088]
["bitfinex-derivatives","ETHF0:USTF0",1768320555581,1.54096346,3184.9,3183.1,0.14163088]
["bitfinex-derivatives","ETHF0:USTF0",1768320556185,1.67910698,3185.0,3183.1,0.29881088]
["bitfinex-derivatives","ETHF0:USTF0",1768320556385,1.54096346,3185.0,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768320556787,1.54096346,3184.6,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320557292,1.54096346,3184.6,3182.9,0.29260611]
["bitfinex-derivatives","ETHF0:USTF0",1768320557488,1.54096346,3184.6,3183.0,0.13284172]
["bitfinex-derivatives","ETHF0:USTF0",1768320557688,1.68686939,3184.8,3183.0,0.13284172]
["bitfinex-derivatives","ETHF0:USTF0",1768320558185,0.14590593,3184.8,3183.0,0.13284172]
["bitfinex-derivatives","ETHF0:USTF0",1768320558492,1.54096346,3185.1,3183.1,0.13284172]
["bitfinex-derivatives","ETHF0:USTF0",1768320558692,1.68686939,3185.1,3183.1,0.13284172]
["bitfinex-derivatives","ETHF0:USTF0",1768320559295,0.14590593,3185.0,3183.1,0.29002172]
["bitfinex-derivatives","ETHF0:USTF0",1768320559493,1.54096346,3184.7,3183.1,0.29002172]
["bitfinex-derivatives","ETHF0:USTF0",1768320561995,0.14590593,3185.0,3183.1,0.13284172]
["bitfinex-derivatives","ETHF0:USTF0",1768320562191,1.54096346,3184.3,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320562494,0.14590593,3184.6,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320562897,1.54096346,3184.3,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320563287,0.14590593,3184.6,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320563483,0.14590593,3185.2,3183.0,0.13284172]
["bitfinex-derivatives","ETHF0:USTF0",1768320563796,0.14590593,3185.2,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768320564294,1.54096346,3184.9,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768320564494,1.68686939,3184.9,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768320564697,1.54096346,3184.5,3183.0,0.13284172]
["bitfinex-derivatives","ETHF0:USTF0",1768320564891,1.68686939,3184.5,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320565296,1.54096346,3184.5,3182.9,0.15976439]
["bitfinex-derivatives","ETHF0:USTF0",1768320565597,0.14590593,3184.4,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320566793,1.54096346,3184.5,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320566794,1.54096346,3184.5,3182.9,0.15976439]
["bitfinex-derivatives","ETHF0:USTF0",1768320566994,0.14590593,3184.9,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768320568198,1.54096346,3184.6,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768320568590,1.68686939,3184.6,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768320569103,3.08496346,3185.0,3183.3,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768320569490,1.54096346,3184.2,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320569801,0.14590593,3184.5,3182.9,0.15976439]
["bitfinex-derivatives","ETHF0:USTF0",1768320570000,0.14590593,3184.5,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320570703,0.14590593,3184.1,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320570885,1.54096346,3183.8,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320571290,0.14590593,3184.1,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320571695,1.68686939,3184.1,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320572097,1.54096346,3184.1,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320572703,1.54096346,3184.2,3182.9,0.00257439]
["bitfinex-derivatives","ETHF0:USTF0",1768320573999,1.54096346,3183.4,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320574196,1.543,3184.6,3181.7,3.27584172]
["bitfinex-derivatives","ETHF0:USTF0",1768320574197,1.54096346,3183.8,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768320574397,1.54096346,3183.4,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768320574599,1.54096346,3183.8,3182.1,0.29007172]
["bitfinex-derivatives","ETHF0:USTF0",1768320575295,0.13925047,3183.7,3182.1,0.16059344]
["bitfinex-derivatives","ETHF0:USTF0",1768320575900,0.00257028,3183.8,3182.1,0.30371307]
["bitfinex-derivatives","ETHF0:USTF0",1768320577299,0.14182075,3183.8,3182.1,0.16059344]
["bitfinex-derivatives","ETHF0:USTF0",1768320577494,1.54096346,3183.3,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320577697,0.13925047,3183.4,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320577901,0.13925047,3183.1,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320578601,0.13925047,3183.6,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320580803,1.68525047,3183.6,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320581308,1.54096346,3183.3,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320582003,0.13925047,3183.3,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320582804,1.546,3183.6,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320584799,0.14182075,3183.8,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320585005,1.68021393,3183.6,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320585709,0.00257028,3183.8,3182.1,0.14648307]
["bitfinex-derivatives","ETHF0:USTF0",1768320585895,0.00257028,3183.8,3182.5,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320587300,0.00257028,3183.8,3182.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768320588006,0.00257028,3183.8,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320588007,0.14182075,3183.8,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320589504,0.00257028,3183.8,3182.2,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320589708,3.28325047,3184.9,3182.6,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320590009,0.13925047,3184.8,3182.6,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320590605,0.14271522,3184.8,3182.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320592913,1.68021393,3184.2,3182.1,0.14648307]
["bitfinex-derivatives","ETHF0:USTF0",1768320593210,0.13925047,3184.1,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768320594115,0.13925047,3184.1,3182.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768320594413,0.13925047,3184.1,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768320595904,0.00346475,3184.8,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768320595905,1.68021393,3183.8,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768320596809,0.13925047,3183.8,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768320597711,0.15709,3185.1,3182.8,0.30031963]
["bitfinex-derivatives","ETHF0:USTF0",1768320597910,0.15709,3185.1,3182.9,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320598109,0.14271522,3184.8,3182.9,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320599410,0.14271522,3184.8,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320599603,0.14271522,3184.8,3183.0,0.30030963]
["bitfinex-derivatives","ETHF0:USTF0",1768320600006,0.14271522,3184.8,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320600410,1.54096346,3184.5,3182.4,0.30033963]
["bitfinex-derivatives","ETHF0:USTF0",1768320600613,1.54096346,3184.5,3182.4,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320600911,0.13925047,3184.4,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768320601114,1.54096346,3183.5,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320601708,0.13925047,3183.6,3182.1,0.00336344]
["bitfinex-derivatives","ETHF0:USTF0",1768320601917,0.13925047,3184.1,3182.1,0.30371307]
["bitfinex-derivatives","ETHF0:USTF0",1768320602111,0.13925047,3184.1,3182.3,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320602313,0.13925047,3184.6,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768320602614,0.00346475,3184.8,3182.7,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320603016,0.00346475,3184.8,3183.1,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320603405,0.00346475,3184.8,3183.8,1.54096346]
["bitfinex-derivatives","ETHF0:USTF0",1768320603715,0.13925047,3186.2,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768320604112,1.472,3186.8,3184.6,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768320604308,0.13925047,3187.3,3185.3,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320604507,0.13925047,3188.5,3186.1,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320604711,0.13925047,3188.5,3186.5,1.54096346]
["bitfinex-derivatives","ETHF0:USTF0",1768320605415,1.54096346,3188.2,3186.1,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320605624,1.54096346,3187.8,3186.1,0.14311963]
["bitfinex-derivatives","ETHF0:USTF0",1768320605818,1.54096346,3187.4,3185.4,0.13774719]
["bitfinex-derivatives","ETHF0:USTF0",1768320606123,1.54096346,3187.0,3185.2,0.00383379]
["bitfinex-derivatives","ETHF0:USTF0",1768320606312,1.54096346,3187.2,3185.2,0.00383379]
["bitfinex-derivatives","ETHF0:USTF0",1768320606713,0.0047115,3186.4,3185.2,0.00383379]
["bitfinex-derivatives","ETHF0:USTF0",1768320607018,0.0047115,3186.4,3185.2,0.14158098]
["bitfinex-derivatives","ETHF0:USTF0",1768320608919,0.15696,3187.8,3185.7,0.13774719]
["bitfinex-derivatives","ETHF0:USTF0",1768320609423,0.13302415,3187.5,3185.5,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320609719,1.67398761,3187.2,3185.5,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320612320,0.13302415,3187.2,3185.5,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320614618,0.13302415,3187.7,3185.9,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320615017,1.67398761,3187.7,3185.6,0.13774719]
["bitfinex-derivatives","ETHF0:USTF0",1768320615216,0.14421472,3187.6,3185.5,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320615415,0.14421472,3187.2,3185.5,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320617723,0.14421472,3186.9,3185.5,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320618922,0.15698,3187.3,3185.5,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320619224,0.14421472,3187.2,3185.5,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320621823,0.14421472,3187.9,3185.5,0.13897971]
["bitfinex-derivatives","ETHF0:USTF0",1768320622627,0.14421472,3187.9,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320623124,0.14421472,3187.9,3185.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320623726,0.14421472,3187.9,3186.2,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320623919,3.14498338,3188.2,3185.9,0.13426821]
["bitfinex-derivatives","ETHF0:USTF0",1768320624723,3.14498338,3188.2,3186.4,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768320625332,3.14498338,3188.2,3186.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320626032,0.00398338,3188.2,3186.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320626629,0.00398338,3188.2,3186.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320626832,0.00398338,3188.2,3186.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320627130,0.00398338,3188.2,3186.4,0.13426821]
["bitfinex-derivatives","ETHF0:USTF0",1768320627131,0.00398338,3188.2,3186.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768320627732,0.00398338,3188.2,3187.2,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320632120,0.0047115,3188.0,3186.2,1.23972755]
["bitfinex-derivatives","ETHF0:USTF0",1768320632321,0.0047115,3188.0,3185.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768320632829,0.0047115,3188.0,3185.8,1.74375784]
["bitfinex-derivatives","ETHF0:USTF0",1768320633025,0.0047115,3188.0,3186.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320633536,0.0047115,3188.0,3186.7,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320633834,0.0047115,3188.0,3186.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768320635233,0.0047115,3188.0,3186.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768320637331,0.13320934,3189.6,3187.1,0.13516354]
["bitfinex-derivatives","ETHF0:USTF0",1768320637532,0.13320934,3189.6,3187.3,0.13045204]
["bitfinex-derivatives","ETHF0:USTF0",1768320637835,0.13320934,3189.6,3187.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768320637836,0.13320934,3189.6,3187.5,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768320638434,0.1362633,3189.6,3187.5,0.15941474]
["bitfinex-derivatives","ETHF0:USTF0",1768320639237,0.13320934,3189.5,3187.5,0.15941474]
["bitfinex-derivatives","ETHF0:USTF0",1768320640239,0.13320934,3189.5,3187.6,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768320640431,0.13320934,3189.5,3187.5,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1768320640432,0.13320934,3189.5,3187.8,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768320640832,0.13320934,3189.5,3187.9,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768320641030,0.13320934,3189.5,3188.0,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768320641237,0.13320934,3189.5,3188.1,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768320643039,0.13320934,3189.5,3187.5,0.15941474]
["bitfinex-derivatives","ETHF0:USTF0",1768320644737,0.13320934,3189.5,3187.5,0.13312283]
["bitfinex-derivatives","ETHF0:USTF0",1768320645132,0.13320934,3189.5,3187.5,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1768320645438,0.13320934,3189.1,3187.5,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1768320645642,1.66620934,3189.1,3187.5,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1768320645841,0.13320934,3189.0,3187.5,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1768320648248,0.13320934,3188.9,3187.5,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1768320648437,0.13320934,3188.6,3187.5,0.00244474]
["bitfinex-derivatives","ETHF0:USTF0",1768320648639,0.13320934,3188.6,3187.1,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320649648,0.13320934,3188.6,3187.1,0.00825368]
["bitfinex-derivatives","ETHF0:USTF0",1768320652446,0.13320934,3188.6,3185.6,0.2497129]
["bitfinex-derivatives","ETHF0:USTF0",1768320652447,0.13320934,3187.4,3184.0,0.12573874]
["bitfinex-derivatives","ETHF0:USTF0",1768320652650,0.13320934,3187.4,3184.9,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320653646,0.13320934,3187.4,3184.9,0.16091314]
["bitfinex-derivatives","ETHF0:USTF0",1768320654147,0.00470403,3186.5,3184.9,0.16091314]
["bitfinex-derivatives","ETHF0:USTF0",1768320654345,0.0076268,3186.5,3184.9,0.00382314]
["bitfinex-derivatives","ETHF0:USTF0",1768320654542,0.0076268,3186.5,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320654742,0.13320934,3187.3,3185.0,0.12482759]
["bitfinex-derivatives","ETHF0:USTF0",1768320654939,0.13320934,3187.3,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320655237,0.13320934,3187.3,3184.9,1.74758098]
["bitfinex-derivatives","ETHF0:USTF0",1768320655238,0.13320934,3187.3,3184.9,0.00382314]
["bitfinex-derivatives","ETHF0:USTF0",1768320655443,0.13320934,3187.3,3185.1,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768320655852,0.13541113,3187.3,3185.1,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768320656241,0.13541113,3187.3,3185.9,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320659855,0.13320934,3186.7,3185.0,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320660752,0.13320934,3186.7,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320661351,0.2495485,3186.9,3185.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320661553,0.13320934,3187.2,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320661754,0.13320934,3187.1,3185.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768320662060,0.13320934,3187.1,3185.3,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320663961,0.13320934,3187.1,3185.4,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320664159,0.13320934,3187.1,3184.9,0.12230089]
["bitfinex-derivatives","ETHF0:USTF0",1768320664358,0.13320934,3187.1,3185.1,0.11847775]
["bitfinex-derivatives","ETHF0:USTF0",1768320664559,0.00220179,3187.3,3185.0,1.74375784]
["bitfinex-derivatives","ETHF0:USTF0",1768320664560,0.00220179,3187.3,3185.6,0.11847775]
["bitfinex-derivatives","ETHF0:USTF0",1768320664764,0.00220179,3187.3,3186.4,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768320666257,0.00470403,3187.2,3186.4,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768320667167,0.00470403,3187.2,3185.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768320667361,0.00470403,3187.2,3185.9,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320667566,0.00470403,3187.2,3185.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768320667764,0.00470403,3187.2,3186.4,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768320668666,0.13353786,3187.7,3185.8,0.11735039]
["bitfinex-derivatives","ETHF0:USTF0",1768320668865,0.13353786,3188.4,3185.9,0.11735039]
["bitfinex-derivatives","ETHF0:USTF0",1768320669059,0.13353786,3188.4,3186.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768320669962,0.1362386,3188.4,3186.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768320670659,0.1362386,3188.4,3186.5,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320670862,0.00270074,3188.4,3187.3,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768320671060,0.00270074,3188.4,3187.3,0.15985777]
["bitfinex-derivatives","ETHF0:USTF0",1768320672667,0.13353786,3189.0,3187.3,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768320673570,0.136007,3189.0,3187.3,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768320677475,1.6726937,3189.0,3187.3,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768320677775,0.13937237,3188.9,3187.3,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768320679364,0.13937237,3188.4,3187.3,0.00288777]
["bitfinex-derivatives","ETHF0:USTF0",1768320681580,0.13937237,3187.7,3186.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320682270,0.13937237,3187.7,3186.5,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320682470,0.13937237,3187.7,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320682669,0.13937237,3187.7,3186.1,0.1592974]
["bitfinex-derivatives","ETHF0:USTF0",1768320682881,0.13937237,3187.3,3186.1,0.0022574]
["bitfinex-derivatives","ETHF0:USTF0",1768320683079,0.13937237,3186.9,3184.1,0.12295415]
["bitfinex-derivatives","ETHF0:USTF0",1768320683281,0.13937237,3186.9,3185.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768320683978,0.13937237,3186.9,3185.2,0.16053057]
["bitfinex-derivatives","ETHF0:USTF0",1768320684879,0.13937237,3186.9,3185.3,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768320685183,0.13937237,3186.9,3185.2,0.00345057]
["bitfinex-derivatives","ETHF0:USTF0",1768320685184,0.13937237,3186.9,3185.4,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768320687086,0.13937237,3186.9,3185.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320688483,0.00470403,3186.5,3185.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320688684,0.00830515,3186.5,3185.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320690981,0.00830515,3186.5,3185.6,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768320692083,0.13937237,3187.4,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320692481,0.13937237,3187.4,3185.7,1.54139073]
["bitfinex-derivatives","ETHF0:USTF0",1768320692691,0.13937237,3187.9,3186.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320693183,1.5366867,3186.7,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320693791,0.13937237,3187.0,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320695480,3.0646867,3187.5,3185.7,0.16175403]
["bitfinex-derivatives","ETHF0:USTF0",1768320695691,1.5366867,3187.5,3185.7,0.16175403]
["bitfinex-derivatives","ETHF0:USTF0",1768320696387,0.14237233,3187.6,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320696692,1.53931049,3187.9,3186.0,0.1325649]
["bitfinex-derivatives","ETHF0:USTF0",1768320696693,0.00262379,3187.9,3186.0,0.1325649]
["bitfinex-derivatives","ETHF0:USTF0",1768320696889,0.00262379,3187.9,3186.3,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768320697185,0.14237233,3187.4,3185.7,0.16176403]
["bitfinex-derivatives","ETHF0:USTF0",1768320697782,0.14237233,3187.4,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320698089,0.00262379,3187.9,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320698090,0.14237233,3187.0,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320699594,1.5366867,3186.7,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320699890,0.14237233,3186.6,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320700795,0.14237233,3187.2,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320701186,0.01266396,3186.5,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320702282,0.01266396,3186.1,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320702690,0.14237233,3187.2,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320703390,1.67905903,3187.7,3185.7,0.16176403]
["bitfinex-derivatives","ETHF0:USTF0",1768320703593,0.14237233,3187.7,3186.0,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320703889,0.14237233,3187.7,3186.1,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320704092,0.00262379,3187.9,3186.1,0.1325649]
["bitfinex-derivatives","ETHF0:USTF0",1768320705790,0.14499612,3187.9,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320706203,1.67905903,3187.6,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320706388,0.14237233,3187.5,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320706790,0.14237233,3187.3,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320707096,0.14237233,3187.3,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320709095,0.14237233,3187.2,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320711702,1.525,3187.3,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320712094,1.525,3187.6,3185.7,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320712395,0.00262379,3187.9,3186.0,0.1325649]
["bitfinex-derivatives","ETHF0:USTF0",1768320712601,0.00262379,3187.9,3186.1,0.2896049]
["bitfinex-derivatives","ETHF0:USTF0",1768320713397,0.00262379,3187.9,3186.5,0.2895749]
["bitfinex-derivatives","ETHF0:USTF0",1768320713598,0.00262379,3187.9,3186.7,0.2895749]
["bitfinex-derivatives","ETHF0:USTF0",1768320714707,0.00262379,3187.9,3186.7,0.1325649]
["bitfinex-derivatives","ETHF0:USTF0",1768320716507,0.00262379,3187.9,3186.7,0.2895749]
["bitfinex-derivatives","ETHF0:USTF0",1768320717002,0.00262379,3187.9,3186.8,0.1325649]
["bitfinex-derivatives","ETHF0:USTF0",1768320717202,0.00262379,3187.9,3186.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320718002,0.14237233,3187.7,3185.8,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768320718693,0.14237233,3187.7,3186.0,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320718900,0.14237233,3187.7,3186.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768320721617,0.00262379,3187.9,3186.5,1.6936967]
["bitfinex-derivatives","ETHF0:USTF0",1768320721912,0.00262379,3187.9,3186.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768320724204,0.00262379,3187.9,3186.8,1.6936867]
["bitfinex-derivatives","ETHF0:USTF0",1768320724600,0.14237233,3189.6,3187.3,0.1325649]
["bitfinex-derivatives","ETHF0:USTF0",1768320724905,0.13910521,3189.5,3187.5,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768320725297,0.13910521,3189.5,3188.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320725503,0.14130419,3189.5,3188.1,0.00850943]
["bitfinex-derivatives","ETHF0:USTF0",1768320729724,0.13910521,3189.1,3187.5,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768320729914,0.13910521,3189.1,3186.8,1.66922524]
["bitfinex-derivatives","ETHF0:USTF0",1768320729915,0.13910521,3189.1,3186.8,0.28953854]
["bitfinex-derivatives","ETHF0:USTF0",1768320730221,0.13910521,3189.1,3187.0,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768320730609,0.13910521,3189.1,3187.0,0.00333814]
["bitfinex-derivatives","ETHF0:USTF0",1768320731111,0.13910521,3189.1,3187.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768320733720,0.13910521,3189.0,3187.0,0.13587668]
["bitfinex-derivatives","ETHF0:USTF0",1768320734015,0.13910521,3188.8,3187.0,0.00333814]
["bitfinex-derivatives","ETHF0:USTF0",1768320734616,0.13910521,3188.8,3187.0,0.16032814]
["bitfinex-derivatives","ETHF0:USTF0",1768320736119,0.13288192,3188.4,3187.0,0.00333814]
["bitfinex-derivatives","ETHF0:USTF0",1768320741122,0.13288192,3188.2,3187.0,0.00333814]
["bitfinex-derivatives","ETHF0:USTF0",1768320741318,0.13288192,3188.0,3186.1,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320741724,0.13288192,3187.8,3186.1,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768320742224,0.13288192,3187.8,3186.1,0.16103712]
["bitfinex-derivatives","ETHF0:USTF0",1768320742422,0.13288192,3187.7,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320744522,4.79088192,3187.7,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320744824,0.13288192,3187.6,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320745627,0.13288192,3187.4,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320745827,0.28985192,3187.4,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320746019,0.13288192,3187.3,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320748823,0.28984192,3187.8,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320749026,1.519,3187.7,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320749222,0.13288192,3187.7,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320751023,0.13288192,3187.6,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320752823,0.28984192,3187.6,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320753024,0.13288192,3187.5,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320753430,0.28985192,3187.5,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320753632,0.13288192,3187.4,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320757434,0.13750923,3187.2,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320757636,0.14040319,3187.2,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320757832,1.65740319,3187.2,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320759137,0.14040319,3187.2,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320759329,1.65740319,3187.2,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320760136,0.13750923,3187.1,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320761737,1.51989396,3187.2,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320762134,1.65740319,3187.2,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320762539,0.13750923,3187.1,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320764935,0.00289396,3187.2,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320766346,0.00470403,3187.9,3186.3,0.14617957]
["bitfinex-derivatives","ETHF0:USTF0",1768320767440,0.14534154,3187.9,3186.3,0.14617957]
["bitfinex-derivatives","ETHF0:USTF0",1768320767645,0.14534154,3187.9,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320770146,1.66034154,3187.9,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320770442,0.13750923,3187.8,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320771551,1.67978231,3187.9,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320771552,0.29446923,3187.6,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320771855,0.13750923,3187.5,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320774052,1.65250923,3187.4,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320774351,0.13750923,3187.3,3186.1,0.00400712]
["bitfinex-derivatives","ETHF0:USTF0",1768320776643,1.67198,3187.4,3184.8,0.30327957]
["bitfinex-derivatives","ETHF0:USTF0",1768320776644,0.15699,3187.0,3184.8,0.30327957]
["bitfinex-derivatives","ETHF0:USTF0",1768320776952,0.13750923,3186.8,3184.8,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768320777651,0.13750923,3186.8,3184.8,0.15959159]
["bitfinex-derivatives","ETHF0:USTF0",1768320778552,0.13750923,3186.6,3184.8,0.15959159]
["bitfinex-derivatives","ETHF0:USTF0",1768320779239,0.00470403,3186.0,3184.8,0.15959159]
["bitfinex-derivatives","ETHF0:USTF0",1768320779645,0.00470403,3186.0,3184.8,0.00249159]
["bitfinex-derivatives","ETHF0:USTF0",1768320782952,0.13750923,3187.1,3185.1,0.14617957]
["bitfinex-derivatives","ETHF0:USTF0",1768320783157,1.65050923,3187.1,3185.1,0.1508836]
["bitfinex-derivatives","ETHF0:USTF0",1768320783454,0.13750923,3187.0,3185.1,0.1508836]
["bitfinex-derivatives","ETHF0:USTF0",1768320783656,0.38602435,3187.0,3185.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320783858,0.13750923,3186.9,3185.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320785657,0.13750923,3186.9,3185.1,0.13869642]
["bitfinex-derivatives","ETHF0:USTF0",1768320786756,1.65050923,3186.9,3185.1,0.13869642]
["bitfinex-derivatives","ETHF0:USTF0",1768320787253,0.13538853,3186.8,3185.1,0.13869642]
["bitfinex-derivatives","ETHF0:USTF0",1768320787659,0.13538853,3186.8,3185.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320789666,0.29239853,3186.6,3185.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320789870,0.13538853,3186.5,3185.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320790172,0.13538853,3186.4,3185.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320790370,0.29240853,3186.4,3185.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320790566,0.13538853,3186.3,3185.1,0.00470403]
["bitfinex-derivatives","ETHF0:USTF0",1768320791573,0.13538853,3185.7,3183.6,0.13399239]
["bitfinex-derivatives","ETHF0:USTF0",1768320791869,0.13538853,3185.6,3183.6,0.13399239]
["bitfinex-derivatives","ETHF0:USTF0",1768320792466,0.13771621,3185.6,3183.6,0.13761464]
["bitfinex-derivatives","ETHF0:USTF0",1768320793367,0.13771621,3185.6,3183.6,0.29477464]
["bitfinex-derivatives","ETHF0:USTF0",1768320794073,0.13771621,3185.6,3183.6,0.13761464]
["bitfinex-derivatives","ETHF0:USTF0",1768320794274,0.13771621,3185.6,3183.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768320794870,0.13771621,3185.6,3183.9,0.29113239]
["bitfinex-derivatives","ETHF0:USTF0",1768320795671,0.00232768,3185.6,3184.0,0.13399239]
["bitfinex-derivatives","ETHF0:USTF0",1768320796070,0.00232768,3185.6,3184.1,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768320796471,0.00232768,3185.6,3184.0,0.13399239]
["bitfinex-derivatives","ETHF0:USTF0",1768320796982,0.13267846,3185.2,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320797173,0.00470403,3185.1,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320797779,0.13738249,3185.1,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320799078,0.13267846,3185.0,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320799385,0.00470403,3185.1,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320799386,1.67338609,3184.8,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320799586,0.13267846,3184.7,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320800080,1.64367846,3184.7,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320800280,0.13267846,3184.6,3183.6,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1768320800681,0.13267846,3184.3,3182.6,0.13890076]
["bitfinex-derivatives","ETHF0:USTF0",1768320801480,1.54070763,3184.4,3181.8,0.13890076]
["bitfinex-derivatives","ETHF0:USTF0",1768320801481,0.13267846,3184.1,3181.8,0.13890076]
["bitfinex-derivatives","ETHF0:USTF0",1768320801672,1.67338609,3183.5,3181.8,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1768320801879,3.142,3183.4,3181.8,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1768320802888,3.27467846,3183.4,3181.8,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1768320803981,0.13267846,3183.3,3181.8,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1768320804182,0.13531853,3183.3,3181.8,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1768320805184,1.511,3183.2,3181.8,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1768320806478,0.00264007,3183.3,3181.8,0.29836998]
["bitfinex-derivatives","ETHF0:USTF0",1768320806678,0.00264007,3183.3,3181.9,0.13890076]
["bitfinex-derivatives","ETHF0:USTF0",1768320807476,0.13531853,3183.3,3181.8,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1768320807677,0.13531853,3183.3,3181.2,1.54070763]
["bitfinex-derivatives","ETHF0:USTF0",1768320808582,0.13531853,3183.3,3181.2,1.54313784]
["bitfinex-derivatives","ETHF0:USTF0",1768320809088,0.13267846,3183.2,3181.2,1.54313784]
["bitfinex-derivatives","ETHF0:USTF0",1768320809291,0.13267846,3183.2,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320809587,0.00264007,3183.3,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320810089,0.13531853,3183.3,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320810593,0.13531853,3183.3,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320810791,0.13531853,3183.3,3181.6,1.69796763]
["bitfinex-derivatives","ETHF0:USTF0",1768320811688,0.13531853,3183.3,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320812395,0.13531853,3183.3,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320813395,0.13531853,3183.3,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320813696,0.13531853,3183.3,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320815692,0.14558254,3183.1,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320816402,0.14558254,3183.0,3181.2,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1768320816802,0.14558254,3182.6,3181.2,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1768320818997,0.14558254,3182.2,3180.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768320819194,0.14558254,3182.0,3180.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768320819593,0.14558254,3182.0,3180.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768320819895,0.14558254,3181.9,3180.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320820100,0.14558254,3181.9,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320820290,0.15722,3182.5,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320820291,0.0047115,3181.4,3180.6,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768320820495,0.14558254,3182.4,3180.3,1.67072502]
["bitfinex-derivatives","ETHF0:USTF0",1768320820699,0.14558254,3182.4,3180.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320820895,0.14558254,3182.4,3180.8,0.1620115]
["bitfinex-derivatives","ETHF0:USTF0",1768320821696,0.14558254,3182.4,3180.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320821896,0.14558254,3182.2,3180.8,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320822095,0.14558254,3181.0,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320822389,0.0047115,3181.9,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320823199,0.15029404,3181.9,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320823397,0.15388173,3181.9,3180.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768320825903,0.15388173,3181.9,3180.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320829110,0.15388173,3181.9,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320829300,0.15388173,3181.9,3180.1,1.54334246]
["bitfinex-derivatives","ETHF0:USTF0",1768320829608,0.15388173,3181.9,3180.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768320831513,0.15388173,3181.9,3180.1,1.70067246]
["bitfinex-derivatives","ETHF0:USTF0",1768320831709,0.15388173,3181.9,3180.1,1.54334246]
["bitfinex-derivatives","ETHF0:USTF0",1768320831908,0.15388173,3181.9,3180.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320833103,0.15388173,3181.9,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320834414,0.00829919,3181.9,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320835716,0.14558254,3181.7,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320836716,0.00829919,3181.9,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768320838417,0.00829919,3181.9,3180.6,1.54070763]
["bitfinex-derivatives","ETHF0:USTF0",1768320838622,0.00829919,3181.9,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768320840621,0.00829919,3181.9,3180.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768320840820,0.00829919,3181.9,3181.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768320841015,0.14558254,3182.7,3181.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768320841217,0.14558254,3182.7,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768320841415,0.14558254,3182.7,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320841716,0.14558254,3182.7,3181.0,1.66320308]
["bitfinex-derivatives","ETHF0:USTF0",1768320842116,0.00338483,3182.7,3181.4,1.54070763]
["bitfinex-derivatives","ETHF0:USTF0",1768320842313,0.00338483,3182.7,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320844719,0.00338483,3182.7,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320845725,0.00338483,3182.7,3181.4,1.54070763]
["bitfinex-derivatives","ETHF0:USTF0",1768320845931,0.14778526,3182.7,3181.0,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320847029,0.14440043,3182.4,3181.0,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320849327,0.30162043,3182.4,3181.0,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320849532,0.14440043,3182.3,3181.0,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320852138,0.14440043,3182.0,3181.0,0.0047115]
["bitfinex-derivatives","ETHF0:USTF0",1768320852627,0.14440043,3182.0,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320858935,0.14440043,3182.0,3180.3,1.54070763]
["bitfinex-derivatives","ETHF0:USTF0",1768320859232,0.14440043,3182.0,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320860332,0.15721,3182.6,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320860333,0.14021495,3182.6,3180.3,0.12686897]
["bitfinex-derivatives","ETHF0:USTF0",1768320860838,0.14021495,3182.6,3181.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768320861330,0.00338483,3182.7,3181.2,7.87788767]
["bitfinex-derivatives","ETHF0:USTF0",1768320861542,0.00338483,3182.7,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320861738,0.00338483,3182.7,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320865235,0.14021495,3182.6,3181.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768320867641,0.14021495,3182.4,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768320870041,0.14021495,3182.4,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320870446,0.14021495,3182.4,3180.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768320876445,0.13725563,3182.3,3180.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768320876652,0.29449563,3182.0,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320876842,0.13725563,3181.9,3180.1,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1768320878148,0.13725563,3181.2,3179.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768320878944,0.13725563,3181.2,3179.2,0.13467798]
["bitfinex-derivatives","ETHF0:USTF0",1768320879147,0.13725563,3181.2,3179.5,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1768320879542,0.13725563,3181.8,3180.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768320880649,0.13725563,3181.7,3179.6,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768320882252,0.13725563,3181.7,3179.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768320884750,0.13725563,3181.7,3179.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768320885754,0.13725563,3181.7,3179.5,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1768320886455,0.13725563,3181.6,3179.6,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768320889353,0.13725563,3181.4,3179.5,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1768320890352,0.13725563,3181.4,3179.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768320890959,0.13725563,3181.4,3179.5,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1768320891163,0.29452563,3181.4,3179.5,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1768320891459,0.13725563,3181.3,3179.5,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1768320897365,0.13725563,3181.3,3179.5,0.16057664]
["bitfinex-derivatives","ETHF0:USTF0",1768320898069,0.13725563,3181.3,3179.5,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1768320898269,0.13725563,3181.1,3179.5,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1768320899469,0.13725563,3180.5,3178.3,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768320899872,0.13725563,3180.5,3177.9,0.13126146]
["bitfinex-derivatives","ETHF0:USTF0",1768320900176,0.13725563,3180.4,3178.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768320900478,0.14007733,3180.4,3178.5,0.15987869]
["bitfinex-derivatives","ETHF0:USTF0",1768320900970,0.13725563,3180.1,3178.5,0.00246869]
["bitfinex-derivatives","ETHF0:USTF0",1768320901579,0.13725563,3179.6,3177.0,0.13299796]
["bitfinex-derivatives","ETHF0:USTF0",1768320902283,0.13725563,3179.4,3176.5,0.13299796]
["bitfinex-derivatives","ETHF0:USTF0",1768320902482,0.13725563,3179.3,3178.2,1.10456124]
["bitfinex-derivatives","ETHF0:USTF0",1768320903484,1.502,3179.2,3178.2,1.10456124]
["bitfinex-derivatives","ETHF0:USTF0",1768320903779,0.13725563,3179.1,3178.2,1.10456124]
["bitfinex-derivatives","ETHF0:USTF0",1768320904781,0.1403801,3179.8,3178.2,1.10456124]
["bitfinex-derivatives","ETHF0:USTF0",1768320905082,3.147,3179.9,3178.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768320905380,0.1403801,3180.2,3178.8,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768320905678,0.1403801,3180.2,3178.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768320905890,0.0028217,3180.4,3179.1,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768320906188,0.1432018,3180.4,3179.1,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768320907275,0.1432018,3180.4,3178.4,0.13962631]
["bitfinex-derivatives","ETHF0:USTF0",1768320907475,0.1432018,3180.4,3179.1,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768320907783,0.1432018,3180.4,3179.3,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768320907985,0.0028217,3180.4,3179.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768320908178,0.0028217,3180.4,3179.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768320908479,0.1403801,3180.9,3179.0,0.13962631]
["bitfinex-derivatives","ETHF0:USTF0",1768320908679,4.65,3181.3,3179.2,0.13680461]
["bitfinex-derivatives","ETHF0:USTF0",1768320908885,0.1403801,3181.4,3179.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768320909388,0.1403801,3181.4,3179.2,0.13680461]
["bitfinex-derivatives","ETHF0:USTF0",1768320909389,0.1403801,3181.4,3180.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768320909573,0.14349759,3181.4,3179.2,0.13680461]
["bitfinex-derivatives","ETHF0:USTF0",1768320909780,0.00311749,3181.4,3180.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768320910377,0.14349759,3181.4,3180.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768320911486,0.00311749,3181.4,3180.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320911884,0.00311749,3181.4,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320912481,0.00311749,3181.4,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768320912788,0.00311749,3181.4,3180.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768320913893,0.1403801,3181.9,3180.5,0.00276845]
["bitfinex-derivatives","ETHF0:USTF0",1768320914390,0.1403801,3182.5,3181.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768320914990,0.00286866,3182.5,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320915375,0.00286866,3182.5,3181.0,0.13591132]
["bitfinex-derivatives","ETHF0:USTF0",1768320915785,0.00286866,3182.5,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320916179,0.145326,3183.5,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320916691,0.145326,3183.5,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320917079,0.14896632,3183.5,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320919490,0.145326,3183.4,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320920590,0.145326,3182.6,3181.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768320921897,0.16081032,3183.5,3181.1,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320921898,0.145326,3183.2,3181.1,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320922294,0.145326,3183.2,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320922496,0.00364032,3183.5,3181.5,1.67357643]
["bitfinex-derivatives","ETHF0:USTF0",1768320922687,0.145326,3183.4,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320923399,0.145326,3183.3,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320924295,0.145326,3183.3,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320924603,0.145326,3183.3,3181.0,0.13159592]
["bitfinex-derivatives","ETHF0:USTF0",1768320924796,0.145326,3183.3,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320925496,0.145326,3183.3,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320927398,0.145326,3183.3,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320927703,0.145326,3183.3,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320927902,0.145326,3183.3,3181.6,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320928204,0.00364032,3183.5,3181.6,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320928205,0.00364032,3183.5,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768320928987,0.145326,3184.8,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768320929200,0.145326,3184.1,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768320929993,0.14931743,3184.1,3182.8,0.15962332]
["bitfinex-derivatives","ETHF0:USTF0",1768320930603,0.14931743,3184.1,3182.8,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1768320931104,0.145326,3183.7,3182.8,0.00242332]
["bitfinex-derivatives","ETHF0:USTF0",1768320931295,0.145326,3183.7,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768320932404,0.145326,3183.7,3182.3,0.16118413]
["bitfinex-derivatives","ETHF0:USTF0",1768320932807,0.145326,3183.3,3182.3,0.00396413]
["bitfinex-derivatives","ETHF0:USTF0",1768320933108,0.145326,3183.1,3182.3,0.00396413]
["bitfinex-derivatives","ETHF0:USTF0",1768320933300,4.643,3183.2,3181.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768320933301,0.145326,3182.9,3181.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768320934305,0.145326,3182.9,3181.2,0.16003442]
["bitfinex-derivatives","ETHF0:USTF0",1768320934508,0.145326,3182.9,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320934806,0.145326,3182.9,3181.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320935004,0.145326,3182.9,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320935195,1.642326,3182.9,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320935904,0.00471039,3182.6,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768320936201,0.00471039,3182.6,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320936397,0.00471039,3182.6,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320936598,0.13542729,3183.4,3181.4,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320936906,1.497,3183.3,3181.4,1.67238309]
["bitfinex-derivatives","ETHF0:USTF0",1768320937299,0.13542729,3183.2,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320937502,0.13542729,3183.2,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320937806,1.497,3183.3,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320937807,0.13542729,3183.0,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320937999,0.13542729,3183.0,3181.9,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768320938399,0.13542729,3182.9,3181.9,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768320938600,1.497,3183.1,3181.9,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768320939404,0.13542729,3183.0,3181.9,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768320945808,1.497,3183.1,3181.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1768320945809,0.13542729,3182.5,3181.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1768320948514,1.63142729,3182.4,3181.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1768320948710,0.13542729,3182.4,3181.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1768320949099,1.497,3182.6,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320949716,1.63242729,3182.6,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320949910,0.13542729,3182.5,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768320951013,0.13542729,3182.9,3181.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1768320951206,1.497,3183.4,3181.4,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320951411,0.13542729,3183.3,3181.4,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320951607,0.13542729,3183.3,3181.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768320952405,0.13542729,3183.3,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320952610,0.13542729,3183.8,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768320952910,0.13542729,3183.4,3181.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768320953618,0.13542729,3183.0,3181.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768320953915,0.13542729,3182.8,3181.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768320956015,0.13542729,3182.8,3181.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1768320956016,0.13542729,3182.2,3181.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1768320956408,0.13542729,3182.0,3181.2,0.00275442]
["bitfinex-derivatives","ETHF0:USTF0",1768320956813,0.13542729,3182.0,3180.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768320957817,0.13542729,3182.0,3180.7,0.16130947]
["bitfinex-derivatives","ETHF0:USTF0",1768320961414,0.13542729,3181.9,3180.7,0.00400947]
["bitfinex-derivatives","ETHF0:USTF0",1768320961815,0.13542729,3182.5,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768320962016,0.13542729,3183.0,3181.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768320962517,0.13542729,3183.0,3181.1,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320962723,0.13542729,3183.0,3181.6,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320962918,0.13542729,3183.5,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320963222,0.13542729,3183.5,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320965420,0.13542729,3183.5,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768320966015,0.13542729,3183.5,3182.0,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320966329,0.13652449,3184.0,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768320967522,0.00399143,3184.1,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768320969725,0.14051592,3184.1,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768320971819,0.00399143,3184.1,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768320972015,0.00399143,3184.1,3182.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768320974425,0.00399143,3184.1,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768320974629,0.13652449,3184.6,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768320974822,1.62952449,3185.1,3183.0,1.54198051]
["bitfinex-derivatives","ETHF0:USTF0",1768320975023,0.13652449,3185.1,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768320975630,0.13949982,3185.1,3183.4,0.16076282]
["bitfinex-derivatives","ETHF0:USTF0",1768320979532,0.13267079,3184.5,3183.4,0.00359282]
["bitfinex-derivatives","ETHF0:USTF0",1768320981936,0.13267079,3184.4,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768320982636,0.13267079,3184.0,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768320982940,0.13267079,3183.5,3181.7,0.15970151]
["bitfinex-derivatives","ETHF0:USTF0",1768320983437,0.13267079,3183.5,3181.7,0.00245151]
["bitfinex-derivatives","ETHF0:USTF0",1768320983837,0.13267079,3182.9,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320984033,0.13267079,3182.5,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320984232,0.13267079,3182.4,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768320984843,0.13538516,3182.4,3180.4,0.16056865]
["bitfinex-derivatives","ETHF0:USTF0",1768320986741,0.13267079,3182.2,3180.4,0.16056865]
["bitfinex-derivatives","ETHF0:USTF0",1768320987446,1.62367079,3182.2,3180.4,0.16056865]
["bitfinex-derivatives","ETHF0:USTF0",1768320987642,0.13267079,3182.1,3180.4,0.16056865]
["bitfinex-derivatives","ETHF0:USTF0",1768320987836,0.13267079,3182.1,3180.4,0.00324865]
["bitfinex-derivatives","ETHF0:USTF0",1768320988146,0.13267079,3181.9,3180.4,0.00324865]
["bitfinex-derivatives","ETHF0:USTF0",1768320988636,6.13267079,3181.9,3179.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768320988944,0.13267079,3181.8,3179.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768320989348,0.13267079,3181.6,3179.3,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768320989645,0.13267079,3181.6,3179.3,0.16029367]
["bitfinex-derivatives","ETHF0:USTF0",1768320989842,0.13267079,3181.4,3179.3,0.16029367]
["bitfinex-derivatives","ETHF0:USTF0",1768320990539,0.13267079,3181.4,3179.3,0.00292367]
["bitfinex-derivatives","ETHF0:USTF0",1768320991041,0.13267079,3180.3,3178.0,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768320991243,0.13267079,3180.1,3178.0,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768320991939,0.13267079,3180.1,3177.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768320992146,0.13267079,3180.0,3178.2,1.10484248]
["bitfinex-derivatives","ETHF0:USTF0",1768320992339,0.13267079,3179.6,3178.2,1.10484248]
["bitfinex-derivatives","ETHF0:USTF0",1768320993240,0.13267079,3179.4,3178.2,1.10484248]
["bitfinex-derivatives","ETHF0:USTF0",1768320994045,0.13267079,3179.9,3178.2,1.10484248]
["bitfinex-derivatives","ETHF0:USTF0",1768320994248,0.00289275,3180.1,3178.2,1.10484248]
["bitfinex-derivatives","ETHF0:USTF0",1768320994249,0.13267079,3179.7,3178.2,1.10484248]
["bitfinex-derivatives","ETHF0:USTF0",1768320995544,0.13988977,3179.2,3178.2,1.10484248]
["bitfinex-derivatives","ETHF0:USTF0",1768320997740,0.13988977,3179.0,3178.2,1.10484248]
["bitfinex-derivatives","ETHF0:USTF0",1768320999746,0.13988977,3179.0,3177.2,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768321000452,0.13988977,3179.0,3177.3,0.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1768321000645,0.00471809,3179.3,3177.3,0.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1768321000851,4.77788977,3179.2,3177.3,0.14237547]
["bitfinex-derivatives","ETHF0:USTF0",1768321001442,0.13988977,3179.1,3177.3,0.14237547]
["bitfinex-derivatives","ETHF0:USTF0",1768321003441,1.63088977,3179.0,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321003638,0.13988977,3178.9,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321003843,0.14460786,3179.3,3177.3,0.14237547]
["bitfinex-derivatives","ETHF0:USTF0",1768321004050,4.639,3179.2,3177.3,0.14237547]
["bitfinex-derivatives","ETHF0:USTF0",1768321004450,0.14460786,3179.3,3177.3,0.15998629]
["bitfinex-derivatives","ETHF0:USTF0",1768321004645,1.49,3179.2,3177.5,0.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1768321005045,0.13988977,3179.1,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321006756,4.638,3179.0,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321007056,0.13988977,3179.1,3177.3,0.14237547]
["bitfinex-derivatives","ETHF0:USTF0",1768321007256,0.00471809,3179.3,3177.3,0.29984547]
["bitfinex-derivatives","ETHF0:USTF0",1768321007454,0.13988977,3179.1,3177.3,0.14237547]
["bitfinex-derivatives","ETHF0:USTF0",1768321008353,0.13988977,3179.1,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321008550,0.13988977,3179.0,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321009251,0.13988977,3178.7,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321009550,0.13988977,3178.5,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321011254,4.89600801,3178.6,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321011757,0.13988977,3178.5,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321012361,1.49,3178.4,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321012752,0.13988977,3178.3,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321013762,1.489,3178.2,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321014662,0.13988977,3178.7,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321014962,1.489,3178.6,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321015955,0.13988977,3178.7,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321016161,3.28888977,3179.2,3177.3,0.14237547]
["bitfinex-derivatives","ETHF0:USTF0",1768321016352,1.489,3179.0,3177.3,0.14237547]
["bitfinex-derivatives","ETHF0:USTF0",1768321016552,3.28888977,3179.2,3177.5,0.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1768321016553,0.13988977,3179.2,3177.5,0.13985918]
["bitfinex-derivatives","ETHF0:USTF0",1768321016759,1.489,3179.1,3177.5,0.29731918]
["bitfinex-derivatives","ETHF0:USTF0",1768321016960,0.13988977,3179.0,3177.5,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768321017261,0.13988977,3179.0,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321017461,0.13988977,3178.8,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321017959,0.29728977,3178.8,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321018163,0.13988977,3178.7,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321019669,0.13988977,3178.5,3177.3,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1768321019967,0.13988977,3178.3,3176.3,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768321020864,0.13988977,3178.3,3176.3,0.16026456]
["bitfinex-derivatives","ETHF0:USTF0",1768321021056,0.13988977,3178.3,3176.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321021255,0.13988977,3178.1,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321023367,4.77788977,3178.0,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321023762,0.13988977,3177.9,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321024770,1.489,3177.8,3176.3,0.16026456]
["bitfinex-derivatives","ETHF0:USTF0",1768321024957,1.49247255,3177.8,3176.3,0.16026456]
["bitfinex-derivatives","ETHF0:USTF0",1768321025161,0.00347255,3177.8,3176.3,0.16026456]
["bitfinex-derivatives","ETHF0:USTF0",1768321025466,0.00347255,3177.8,3176.3,0.30565032]
["bitfinex-derivatives","ETHF0:USTF0",1768321025668,1.49247255,3177.8,3176.3,0.30565032]
["bitfinex-derivatives","ETHF0:USTF0",1768321026862,1.49247255,3177.8,3176.4,0.30290576]
["bitfinex-derivatives","ETHF0:USTF0",1768321027061,1.49247255,3177.8,3176.5,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321027662,0.00347255,3177.8,3176.7,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321027966,0.00347255,3177.8,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321028170,0.00347255,3177.8,3176.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321029474,0.00347255,3177.8,3176.6,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321029660,0.00347255,3177.8,3176.6,0.30288576]
["bitfinex-derivatives","ETHF0:USTF0",1768321029857,0.00347255,3177.8,3176.7,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321030058,0.00347255,3177.8,3176.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768321030268,0.00347255,3177.8,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321031574,0.00347255,3177.8,3176.4,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321031777,0.00347255,3177.8,3176.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768321031972,0.00347255,3177.8,3176.7,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321032273,3.15,3178.5,3176.7,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321033068,0.00334048,3178.5,3177.0,0.30286576]
["bitfinex-derivatives","ETHF0:USTF0",1768321033269,0.00334048,3178.5,3177.1,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321035875,0.14154431,3178.4,3176.4,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321036384,0.14154431,3178.3,3176.4,0.14538576]
["bitfinex-derivatives","ETHF0:USTF0",1768321036680,0.14154431,3178.3,3176.4,0.30289576]
["bitfinex-derivatives","ETHF0:USTF0",1768321037881,0.14154431,3178.3,3176.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321039298,0.14154431,3178.3,3176.5,0.30421476]
["bitfinex-derivatives","ETHF0:USTF0",1768321039793,1.487,3178.2,3176.5,0.30421476]
["bitfinex-derivatives","ETHF0:USTF0",1768321040096,1.62854431,3178.2,3176.5,0.30421476]
["bitfinex-derivatives","ETHF0:USTF0",1768321040895,1.487,3178.2,3176.6,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321041481,0.16075048,3178.5,3176.6,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321041686,1.487,3178.4,3176.6,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321042588,0.14154431,3178.3,3176.6,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321042796,0.14154431,3178.3,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321043194,0.29896431,3178.3,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321043395,1.54770794,3177.7,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321044095,2.95158953,3178.3,3176.3,0.14944932]
["bitfinex-derivatives","ETHF0:USTF0",1768321044293,0.14154431,3178.3,3176.5,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321044597,0.00334048,3178.5,3177.2,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321045594,0.00334048,3178.5,3177.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768321046494,0.00334048,3178.5,3177.2,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321047798,0.00334048,3178.5,3176.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768321048395,1.69259273,3178.5,3176.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768321049403,0.00334048,3178.5,3176.9,0.30419476]
["bitfinex-derivatives","ETHF0:USTF0",1768321049695,1.69259273,3178.5,3176.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768321049903,0.14154431,3178.4,3176.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768321050089,0.14154431,3178.4,3176.5,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321050288,0.14154431,3178.0,3176.3,0.16026456]
["bitfinex-derivatives","ETHF0:USTF0",1768321052808,0.14154431,3178.0,3176.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321053506,0.15742,3178.4,3176.5,0.30421476]
["bitfinex-derivatives","ETHF0:USTF0",1768321053707,1.485,3178.3,3176.5,0.30421476]
["bitfinex-derivatives","ETHF0:USTF0",1768321053906,1.485,3178.2,3176.5,0.30421476]
["bitfinex-derivatives","ETHF0:USTF0",1768321054100,0.14488479,3178.5,3176.7,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321054404,0.00334048,3178.5,3176.8,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321054607,1.55104842,3178.5,3176.8,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321054807,1.69720999,3178.5,3176.8,0.14670476]
["bitfinex-derivatives","ETHF0:USTF0",1768321055208,1.69386951,3178.1,3176.3,0.14914697]
["bitfinex-derivatives","ETHF0:USTF0",1768321055506,0.14950205,3178.5,3176.3,0.14914697]
["bitfinex-derivatives","ETHF0:USTF0",1768321055703,1.485,3178.4,3176.5,0.30391241]
["bitfinex-derivatives","ETHF0:USTF0",1768321055906,1.485,3178.3,3176.6,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321056608,0.14616157,3178.2,3176.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321059507,0.14616157,3178.2,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321059711,0.14616157,3177.8,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321060401,4.29504522,3178.3,3176.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321060402,2.95620679,3178.3,3176.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321060599,1.486,3178.2,3176.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321060803,0.14616157,3178.1,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321061204,1.487,3178.0,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321061405,1.487,3177.9,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321062013,1.487,3177.8,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321062804,1.63316157,3177.8,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321063004,0.14616157,3177.7,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321065717,0.14616157,3177.9,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321065910,1.487,3177.6,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321066311,0.14616157,3177.5,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321066614,0.14616157,3177.4,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321071016,1.6985876,3177.2,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321073323,0.15087966,3177.2,3176.3,0.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321077224,0.14616157,3179.2,3177.2,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321077418,0.14616157,3179.0,3176.7,0.30390241]
["bitfinex-derivatives","ETHF0:USTF0",1768321077622,0.14616157,3179.0,3176.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768321077823,0.14616157,3179.0,3176.8,0.30390241]
["bitfinex-derivatives","ETHF0:USTF0",1768321078030,0.14616157,3179.0,3176.9,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321078221,4.635,3178.9,3176.9,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321078422,4.635,3178.8,3176.9,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321079032,4.635,3178.8,3177.0,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321079235,1.485,3178.7,3177.0,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321080438,1.55112297,3178.9,3177.0,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321080838,1.485,3178.8,3177.2,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321081136,1.485,3178.7,3177.2,0.30387241]
["bitfinex-derivatives","ETHF0:USTF0",1768321081328,1.63116157,3178.7,3177.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768321082041,4.46246734,3178.7,3176.7,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321082240,1.54770794,3178.5,3176.7,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321082541,1.69386951,3178.5,3176.7,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321082842,1.484,3178.5,3176.9,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321083542,0.00341503,3178.9,3177.2,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321083842,1.484,3178.8,3177.3,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321084041,0.00341503,3178.9,3177.3,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321084242,1.48741503,3178.9,3177.3,0.14640241]
["bitfinex-derivatives","ETHF0:USTF0",1768321086246,0.00341503,3178.9,3177.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768321086445,1.484,3178.8,3177.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768321087139,0.00341503,3178.9,3177.4,0.30144527]
["bitfinex-derivatives","ETHF0:USTF0",1768321087341,1.48641503,3178.9,3177.5,0.14398527]
["bitfinex-derivatives","ETHF0:USTF0",1768321087843,0.00341503,3178.9,3177.5,0.14398527]
["bitfinex-derivatives","ETHF0:USTF0",1768321088843,0.00341503,3178.9,3177.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768321089547,1.48641503,3178.9,3177.4,0.30144527]
["bitfinex-derivatives","ETHF0:USTF0",1768321090043,0.00341503,3178.9,3177.5,0.30144527]
["bitfinex-derivatives","ETHF0:USTF0",1768321092849,2.8347208,3178.9,3177.5,0.30144527]
["bitfinex-derivatives","ETHF0:USTF0",1768321093048,2.8347208,3178.9,3177.8,0.30143527]
["bitfinex-derivatives","ETHF0:USTF0",1768321093049,0.00341503,3178.9,3177.8,0.30143527]
["bitfinex-derivatives","ETHF0:USTF0",1768321093251,0.00341503,3178.9,3177.9,0.30142527]
["bitfinex-derivatives","ETHF0:USTF0",1768321093453,0.00341503,3178.9,3178.0,0.14398527]
["bitfinex-derivatives","ETHF0:USTF0",1768321093748,0.00341503,3178.9,3178.0,0.30142527]
["bitfinex-derivatives","ETHF0:USTF0",1768321093952,0.00341503,3178.9,3178.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321094148,3.149,3179.8,3178.1,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321094149,0.14471645,3180.0,3178.1,0.14870336]
["bitfinex-derivatives","ETHF0:USTF0",1768321094341,3.95914288,3181.0,3178.1,0.14870336]
["bitfinex-derivatives","ETHF0:USTF0",1768321094342,0.14471645,3179.8,3178.3,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768321094539,1.54770794,3178.7,3177.4,0.14398527]
["bitfinex-derivatives","ETHF0:USTF0",1768321094739,1.54770794,3178.7,3177.1,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768321095145,1.55167067,3178.7,3177.1,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768321095951,0.00396273,3178.7,3177.1,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768321097545,1.482,3178.6,3177.1,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768321097750,0.00396273,3178.7,3177.2,0.13683541]
["bitfinex-derivatives","ETHF0:USTF0",1768321099354,0.13974829,3178.7,3177.1,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768321099655,0.13974829,3178.7,3176.3,8.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321099656,1.6834935,3178.2,3176.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321100855,0.13578556,3178.2,3176.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321103453,0.13578556,3178.2,3176.3,8.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321103952,2.83130577,3177.7,3176.3,8.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321105256,0.13578556,3177.6,3176.3,8.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321105960,4.63,3177.5,3176.3,8.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321106350,4.76578556,3177.5,3176.3,8.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321106552,0.13578556,3177.4,3176.3,8.00274456]
["bitfinex-derivatives","ETHF0:USTF0",1768321109649,0.13578556,3177.3,3176.3,7.85254519]
["bitfinex-derivatives","ETHF0:USTF0",1768321109849,6.0,3177.4,3175.6,0.13683541]
["bitfinex-derivatives","ETHF0:USTF0",1768321110063,4.63,3177.5,3175.6,0.13683541]
["bitfinex-derivatives","ETHF0:USTF0",1768321110365,45.58746,3177.5,3175.6,0.13683541]
["bitfinex-derivatives","ETHF0:USTF0",1768321110864,45.58746,3177.5,3175.6,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1768321111958,0.15747,3177.4,3175.6,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1768321112951,4.637,3177.3,3175.6,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1768321113550,0.00471809,3176.8,3175.6,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1768321114359,1.49,3176.7,3175.6,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1768321115367,0.00471809,3176.8,3175.6,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1768321115665,1.491,3176.6,3175.6,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1768321116159,0.00471809,3176.8,3175.6,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1768321116361,0.00471809,3176.8,3175.9,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321116666,1.491,3177.0,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321116963,2.84460985,3178.7,3176.1,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321117163,2.84460985,3178.7,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321117164,5.98130577,3177.9,3176.3,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321117361,1.491,3177.8,3176.3,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321117564,3.15,3178.4,3176.6,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321117766,1.491,3178.3,3176.6,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321118061,1.491,3178.2,3176.6,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321119859,1.91103441,3178.3,3176.6,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321120064,4.645,3178.2,3176.6,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321120366,4.646,3178.1,3176.6,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321120566,4.646,3178.1,3176.2,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321120766,1.75361441,3177.8,3176.2,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321120962,0.15744,3178.0,3176.2,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321121162,7.95544,3177.9,3176.2,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321121363,2.83130577,3177.4,3176.2,0.13584181]
["bitfinex-derivatives","ETHF0:USTF0",1768321121664,2.83130577,3177.4,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321122466,1.497,3177.3,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321122669,2.83130577,3177.4,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321122970,1.497,3177.3,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321123966,4.32830577,3177.3,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321124969,2.83130577,3177.3,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321125561,1.497,3177.2,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321126169,1.497,3177.1,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321127570,4.32830577,3177.1,3175.9,0.1405599]
["bitfinex-derivatives","ETHF0:USTF0",1768321128071,4.32830577,3177.1,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321130875,0.4100988,3177.0,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321131069,4.32830577,3177.1,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321131263,0.41011579,3177.0,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321131464,0.41011579,3176.9,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321131771,4.32830577,3177.1,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321131973,0.41011619,3177.0,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321132177,0.41011619,3176.9,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321132374,10.48578577,3177.1,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321132574,0.41015693,3177.0,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321132771,0.41015693,3176.9,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321132975,10.48578577,3177.1,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321133175,0.41015765,3177.0,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321133375,0.41015765,3176.9,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321133566,40.8,3177.0,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321133767,0.41020853,3176.9,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321133977,2.83130577,3176.2,3175.9,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321134178,1.501,3176.1,3175.6,0.13837293]
["bitfinex-derivatives","ETHF0:USTF0",1768321134679,1.501,3176.1,3175.1,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768321135770,4.33230577,3176.1,3175.1,0.16032419]
["bitfinex-derivatives","ETHF0:USTF0",1768321136173,2.53775157,3175.9,3175.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768321136369,0.00471809,3175.9,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768321136576,0.00310317,3176.2,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768321136771,0.14431839,3176.7,3175.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768321136970,0.14431839,3177.1,3175.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321137278,1.64731839,3177.1,3175.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321137474,0.41241145,3176.9,3175.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321137676,0.14431839,3176.8,3175.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321137981,0.14431839,3176.8,3175.3,0.16228809]
["bitfinex-derivatives","ETHF0:USTF0",1768321138376,0.14431839,3176.6,3175.3,0.16228809]
["bitfinex-derivatives","ETHF0:USTF0",1768321141368,0.14431839,3176.5,3175.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768321142077,0.14691892,3176.9,3175.5,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768321142278,0.41241145,3176.8,3175.5,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768321143765,0.41241145,3176.8,3175.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321143973,0.14691892,3176.9,3175.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321144174,0.41241145,3176.8,3175.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321144376,0.41241145,3176.8,3175.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768321144877,0.55196443,3176.8,3175.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768321145982,0.55196443,3176.8,3175.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321146379,0.00260053,3176.9,3176.0,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321146682,0.13955298,3177.8,3176.6,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321146874,0.13955298,3177.8,3175.7,4.53099379]
["bitfinex-derivatives","ETHF0:USTF0",1768321147073,0.13955298,3177.8,3176.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768321147375,0.13955298,3177.7,3176.3,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768321147575,0.13955298,3177.7,3176.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321147776,0.14273681,3177.7,3176.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321147978,0.14273681,3177.7,3176.4,0.16223809]
["bitfinex-derivatives","ETHF0:USTF0",1768321149889,0.14273681,3177.7,3176.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321151383,0.40534346,3177.0,3176.4,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1768321151781,0.40534346,3177.0,3175.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321152185,0.13955298,3176.9,3175.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321152375,0.13955298,3176.9,3175.3,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768321152684,0.13955298,3176.9,3175.4,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768321154978,0.13955298,3176.9,3175.1,0.16032419]
["bitfinex-derivatives","ETHF0:USTF0",1768321155887,0.13955298,3176.9,3175.3,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768321163998,0.40534346,3176.5,3175.3,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768321165310,0.14591349,3176.4,3175.3,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768321167507,0.40534346,3175.9,3175.3,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768321168807,0.55125695,3175.9,3175.1,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1768321169706,0.14591349,3176.4,3175.3,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768321171508,0.15746,3177.5,3175.6,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321171708,0.15746,3177.5,3175.5,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321172609,0.15746,3177.5,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768321173407,0.14591349,3177.4,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768321174207,0.14591349,3177.4,3175.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768321174609,0.14591349,3177.4,3175.3,0.13469216]
["bitfinex-derivatives","ETHF0:USTF0",1768321174610,0.14591349,3177.4,3175.9,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321174814,0.14591349,3177.4,3175.9,1.70552696]
["bitfinex-derivatives","ETHF0:USTF0",1768321175020,0.14591349,3177.4,3176.3,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321176413,0.00318383,3177.7,3176.3,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321176610,0.00318383,3177.7,3176.3,1.70550696]
["bitfinex-derivatives","ETHF0:USTF0",1768321176817,0.00318383,3177.7,3176.4,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768321178512,0.00318383,3177.7,3176.6,1.70549696]
["bitfinex-derivatives","ETHF0:USTF0",1768321178915,0.00318383,3177.7,3176.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768321180715,2.50178256,3180.6,3177.6,0.00291783]
["bitfinex-derivatives","ETHF0:USTF0",1768321180915,11.3118368,3181.9,3177.5,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321180916,0.13900396,3180.9,3179.6,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321181115,0.13900396,3180.9,3178.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1768321181315,0.13900396,3180.8,3178.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768321181510,0.13900396,3180.8,3178.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768321181820,0.14132164,3180.8,3178.8,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321182314,0.14132164,3180.8,3178.7,0.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1768321183412,0.14132164,3180.8,3178.9,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321183615,0.14132164,3180.8,3178.8,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321184308,0.14132164,3180.8,3178.7,0.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1768321186119,0.14132164,3180.8,3179.2,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321186514,0.14132164,3180.8,3178.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768321187130,0.14132164,3180.8,3178.7,1.55043064]
["bitfinex-derivatives","ETHF0:USTF0",1768321188722,0.14132164,3180.8,3178.7,0.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1768321191217,0.13900396,3180.7,3178.7,0.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1768321191715,0.13900396,3180.7,3178.8,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321192718,0.13900396,3180.7,3178.8,1.70538696]
["bitfinex-derivatives","ETHF0:USTF0",1768321193625,0.13900396,3180.7,3178.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768321193918,0.13900396,3180.7,3179.2,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321194125,0.13900396,3180.7,3179.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768321194618,0.13900396,3180.7,3179.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768321196526,0.00231768,3180.8,3179.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321197029,0.14132164,3180.8,3179.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321200135,0.00231768,3180.8,3180.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321200437,0.13900396,3181.8,3180.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768321200630,0.13900396,3181.8,3179.9,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321200820,0.13900396,3181.8,3179.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768321201421,0.14250384,3181.8,3179.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768321201828,0.13900396,3181.6,3179.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768321203426,0.13900396,3181.5,3178.7,0.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1768321203635,0.13900396,3181.1,3179.1,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321204630,0.13900396,3181.1,3179.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768321204827,0.14330038,3180.9,3178.7,0.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1768321205032,0.14330038,3180.7,3178.7,0.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1768321205236,0.14330038,3180.7,3178.7,0.15984368]
["bitfinex-derivatives","ETHF0:USTF0",1768321205533,7.789,3181.4,3178.7,0.15984368]
["bitfinex-derivatives","ETHF0:USTF0",1768321205534,0.14330038,3180.3,3178.7,0.00244368]
["bitfinex-derivatives","ETHF0:USTF0",1768321210036,0.14330038,3180.3,3178.7,1.55043064]
["bitfinex-derivatives","ETHF0:USTF0",1768321212434,0.14330038,3180.3,3179.1,1.70536696]
["bitfinex-derivatives","ETHF0:USTF0",1768321212746,0.14330038,3180.3,3179.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768321214646,0.14330038,3181.2,3179.6,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321215540,0.14330038,3181.2,3179.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768321215744,0.14330038,3181.2,3179.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321216040,0.14330038,3181.2,3180.0,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321216348,0.14330038,3181.2,3180.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321219242,0.14315258,3181.7,3180.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768321219750,0.14315258,3181.7,3180.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768321219951,0.14315258,3181.7,3180.1,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321221445,0.14315258,3181.7,3180.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768321221853,0.14315258,3182.7,3181.0,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321222040,0.14315258,3182.7,3180.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768321222945,0.14564643,3182.7,3180.8,0.16014353]
["bitfinex-derivatives","ETHF0:USTF0",1768321223750,0.14564643,3182.7,3181.0,1.54798696]
["bitfinex-derivatives","ETHF0:USTF0",1768321224050,0.14564643,3182.7,3181.1,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321225665,0.14564643,3182.7,3180.8,0.00284353]
["bitfinex-derivatives","ETHF0:USTF0",1768321227552,0.14315258,3182.6,3180.8,0.00284353]
["bitfinex-derivatives","ETHF0:USTF0",1768321231455,0.14315258,3182.6,3181.0,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321231849,0.14315258,3182.6,3180.8,0.00284353]
["bitfinex-derivatives","ETHF0:USTF0",1768321232047,0.14315258,3182.6,3181.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321237763,0.14315258,3182.6,3181.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768321239564,0.00249385,3182.7,3181.4,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768321240070,0.00249385,3182.7,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321240374,0.13978716,3183.1,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321240556,0.13978716,3183.1,3181.2,1.75238596]
["bitfinex-derivatives","ETHF0:USTF0",1768321240755,0.13978716,3184.1,3181.3,6.00391515]
["bitfinex-derivatives","ETHF0:USTF0",1768321240960,0.13978716,3184.1,3181.3,0.00391515]
["bitfinex-derivatives","ETHF0:USTF0",1768321241157,0.14245156,3184.1,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321241367,0.14245156,3184.1,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321242063,0.13978716,3184.0,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321242269,0.13978716,3183.7,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321243059,0.13978716,3183.6,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321244166,0.13978716,3183.6,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321245267,0.13978716,3183.6,3181.1,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1768321245470,0.13978716,3183.6,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768321245670,0.13978716,3183.6,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321246770,0.14245156,3184.1,3182.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321247066,0.14245156,3184.1,3182.5,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768321247270,0.14245156,3184.1,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768321248167,0.14245156,3184.1,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321250068,0.0026644,3184.1,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321251670,0.0026644,3184.1,3182.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768321251861,0.13978716,3184.7,3183.1,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321252870,0.14231519,3184.7,3183.1,0.16000129]
["bitfinex-derivatives","ETHF0:USTF0",1768321253268,0.14231519,3184.7,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321253767,0.00252803,3184.7,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768321253969,0.00252803,3184.7,3183.2,1.74847081]
["bitfinex-derivatives","ETHF0:USTF0",1768321255473,0.14231519,3184.7,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768321256976,0.00252803,3184.7,3183.2,1.74847081]
["bitfinex-derivatives","ETHF0:USTF0",1768321257173,0.00252803,3184.7,3183.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768321257373,0.00252803,3184.7,3183.2,1.74847081]
["bitfinex-derivatives","ETHF0:USTF0",1768321257567,0.00252803,3184.7,3183.2,7.74847081]
["bitfinex-derivatives","ETHF0:USTF0",1768321257876,0.13978716,3185.2,3183.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768321258063,0.13978716,3186.0,3183.3,0.00412546]
["bitfinex-derivatives","ETHF0:USTF0",1768321258468,0.13978716,3186.0,3183.8,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768321258775,0.13978716,3185.9,3183.8,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768321259777,0.13978716,3185.9,3183.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768321259979,0.13978716,3185.9,3184.0,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768321261379,0.13978716,3185.9,3184.1,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321263872,0.13978716,3185.9,3184.2,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321265977,0.13978716,3185.9,3183.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768321266278,0.13978716,3185.9,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321266480,0.13978716,3185.9,3184.1,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321266681,0.13978716,3185.9,3184.2,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321267379,0.13978716,3185.9,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321267582,0.13978716,3185.9,3184.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321267978,0.13978716,3185.9,3183.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768321268484,0.13922235,3185.2,3183.1,0.00282129]
["bitfinex-derivatives","ETHF0:USTF0",1768321268672,0.29632235,3184.9,3183.1,0.00282129]
["bitfinex-derivatives","ETHF0:USTF0",1768321268877,0.13922235,3184.9,3183.1,0.00282129]
["bitfinex-derivatives","ETHF0:USTF0",1768321270686,0.13922235,3184.9,3182.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768321270687,0.13922235,3183.1,3181.1,3.85496065]
["bitfinex-derivatives","ETHF0:USTF0",1768321270879,0.13922235,3183.1,3181.4,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768321271190,0.13922235,3183.1,3180.9,0.1397694]
["bitfinex-derivatives","ETHF0:USTF0",1768321271379,0.13922235,3183.1,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321271579,0.13922235,3183.1,3181.7,0.1397694]
["bitfinex-derivatives","ETHF0:USTF0",1768321271580,0.00271542,3183.1,3181.7,0.1397694]
["bitfinex-derivatives","ETHF0:USTF0",1768321271784,0.13922235,3184.1,3181.9,0.1397694]
["bitfinex-derivatives","ETHF0:USTF0",1768321272581,0.13922235,3184.1,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321272781,0.14212282,3184.1,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321273388,0.14212282,3184.1,3181.9,0.1397694]
["bitfinex-derivatives","ETHF0:USTF0",1768321273697,0.00290047,3184.1,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768321277287,0.00290047,3184.1,3182.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321277483,0.00290047,3184.1,3182.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768321278083,0.00290047,3184.1,3183.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768321278391,0.13844752,3185.2,3183.1,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321278589,0.13844752,3185.2,3183.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768321278889,0.13844752,3185.2,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768321279293,0.13844752,3185.2,3183.4,0.29504473]
["bitfinex-derivatives","ETHF0:USTF0",1768321279593,0.14185279,3185.2,3183.4,0.29504473]
["bitfinex-derivatives","ETHF0:USTF0",1768321280288,0.14185279,3185.2,3183.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768321281588,0.14185279,3185.2,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321281790,0.13844752,3184.9,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321282479,0.13844752,3184.9,3183.1,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321282793,0.13844752,3184.9,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321283093,0.13844752,3184.9,3183.3,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768321283598,0.13844752,3184.9,3183.5,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768321284090,0.00340527,3185.2,3183.1,1.88634554]
["bitfinex-derivatives","ETHF0:USTF0",1768321284291,0.00340527,3185.2,3183.2,0.13787473]
["bitfinex-derivatives","ETHF0:USTF0",1768321284491,0.00340527,3185.2,3184.0,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768321284794,0.00340527,3185.2,3184.1,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321285088,0.00340527,3185.2,3184.2,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321285287,0.00340527,3185.2,3184.5,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768321286089,0.13844752,3186.4,3184.6,1.53906585]
["bitfinex-derivatives","ETHF0:USTF0",1768321286289,0.13844752,3186.4,3185.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768321286487,0.13844752,3186.9,3185.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768321287092,1.11479558,3186.1,3185.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768321287490,1.11479558,3186.1,3184.5,1.69618585]
["bitfinex-derivatives","ETHF0:USTF0",1768321288091,0.13844752,3186.0,3184.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321288997,0.13844752,3186.0,3184.6,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768321289197,0.13844752,3186.0,3184.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768321290981,0.13844752,3186.0,3184.0,0.16040246]
["bitfinex-derivatives","ETHF0:USTF0",1768321291697,0.13844752,3186.0,3184.1,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321291893,0.13844752,3186.0,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321292095,0.13844752,3186.0,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321292486,0.13844752,3186.0,3184.4,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321292688,0.13844752,3186.0,3184.1,1.53906585]
["bitfinex-derivatives","ETHF0:USTF0",1768321293301,0.13844752,3186.0,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321293487,0.13844752,3186.0,3184.5,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768321293683,1.53906585,3185.7,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321293883,0.13844752,3185.6,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321295586,0.14671765,3185.4,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321296599,0.14671765,3185.4,3184.0,0.16040246]
["bitfinex-derivatives","ETHF0:USTF0",1768321298700,1.53906585,3185.8,3184.0,0.16040246]
["bitfinex-derivatives","ETHF0:USTF0",1768321299002,0.14671765,3185.9,3184.0,0.16040246]
["bitfinex-derivatives","ETHF0:USTF0",1768321299191,0.14671765,3185.9,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321299696,0.14671765,3185.9,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321300599,0.14671765,3185.8,3184.3,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321301099,0.14671765,3185.8,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321301300,0.14671765,3185.4,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321304600,0.14671765,3185.4,3184.0,0.16040246]
["bitfinex-derivatives","ETHF0:USTF0",1768321307293,0.14671765,3185.4,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321307704,0.14671765,3185.4,3184.0,0.16040246]
["bitfinex-derivatives","ETHF0:USTF0",1768321307998,0.14671765,3186.0,3184.2,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321308594,0.14671765,3186.0,3184.3,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768321309691,0.14671765,3186.0,3184.4,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321310399,0.14671765,3186.0,3184.4,1.53906585]
["bitfinex-derivatives","ETHF0:USTF0",1768321310597,1.11479558,3186.1,3184.8,1.53906585]
["bitfinex-derivatives","ETHF0:USTF0",1768321311003,1.11479558,3186.1,3184.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768321311308,1.26151323,3186.1,3184.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768321316300,0.14671765,3186.0,3184.5,2.75354332]
["bitfinex-derivatives","ETHF0:USTF0",1768321316502,0.14671765,3186.0,3184.3,2.91066332]
["bitfinex-derivatives","ETHF0:USTF0",1768321316805,0.14671765,3186.0,3184.4,2.91066332]
["bitfinex-derivatives","ETHF0:USTF0",1768321317406,0.14671765,3186.0,3184.5,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768321318600,0.14671765,3186.0,3184.4,3.98154332]
["bitfinex-derivatives","ETHF0:USTF0",1768321318808,1.11479558,3186.1,3184.8,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768321318997,1.11479558,3186.1,3184.7,1.53906585]
["bitfinex-derivatives","ETHF0:USTF0",1768321319202,1.11479558,3186.1,3185.0,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768321320903,0.14671765,3186.0,3184.5,2.75354332]
["bitfinex-derivatives","ETHF0:USTF0",1768321321109,0.14671765,3186.0,3184.4,2.91066332]
["bitfinex-derivatives","ETHF0:USTF0",1768321321300,0.14671765,3186.0,3184.4,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768321322009,0.30375765,3186.0,3184.0,4.29587163]
["bitfinex-derivatives","ETHF0:USTF0",1768321322303,0.14671765,3185.9,3184.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768321322509,1.11479558,3186.1,3184.9,1.53906585]
["bitfinex-derivatives","ETHF0:USTF0",1768321323011,1.11479558,3186.1,3184.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768321323311,0.0047106,3185.8,3184.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768321323703,0.15142825,3185.8,3184.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768321324813,0.15142825,3185.8,3184.4,1.69618585]
["bitfinex-derivatives","ETHF0:USTF0",1768321326224,0.15142825,3185.8,3184.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768321326414,0.15142825,3185.8,3184.8,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321329414,0.14030859,3185.6,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321330632,0.14030859,3185.5,3184.0,0.00326246]
["bitfinex-derivatives","ETHF0:USTF0",1768321330918,0.14030859,3185.2,3183.1,2.91072332]
["bitfinex-derivatives","ETHF0:USTF0",1768321331314,0.14030859,3185.2,3183.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321332120,0.14030859,3185.2,3183.2,0.16000815]
["bitfinex-derivatives","ETHF0:USTF0",1768321333925,0.14030859,3185.2,3183.2,1.699074]
["bitfinex-derivatives","ETHF0:USTF0",1768321335422,0.14030859,3185.1,3183.2,0.16000815]
["bitfinex-derivatives","ETHF0:USTF0",1768321337120,0.14170394,3184.7,3183.2,0.00282815]
["bitfinex-derivatives","ETHF0:USTF0",1768321338623,0.14170394,3184.6,3183.2,0.00282815]
["bitfinex-derivatives","ETHF0:USTF0",1768321341625,0.14170394,3184.5,3183.2,0.00282815]
["bitfinex-derivatives","ETHF0:USTF0",1768321342626,0.14641454,3184.2,3183.2,0.00282815]
["bitfinex-derivatives","ETHF0:USTF0",1768321345330,0.14641454,3184.2,3182.7,0.13031]
["bitfinex-derivatives","ETHF0:USTF0",1768321345529,0.14170394,3184.1,3182.7,0.13031]
["bitfinex-derivatives","ETHF0:USTF0",1768321346328,0.14170394,3184.1,3182.7,0.13332143]
["bitfinex-derivatives","ETHF0:USTF0",1768321347025,0.29884394,3184.1,3182.7,0.13332143]
["bitfinex-derivatives","ETHF0:USTF0",1768321347229,0.14170394,3184.0,3182.7,0.13332143]
["bitfinex-derivatives","ETHF0:USTF0",1768321347529,0.14170394,3184.0,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321348625,0.14170394,3184.0,3181.8,0.15986913]
["bitfinex-derivatives","ETHF0:USTF0",1768321349625,0.14170394,3183.9,3181.8,0.15986913]
["bitfinex-derivatives","ETHF0:USTF0",1768321350833,0.14170394,3183.8,3181.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1768321351034,0.14393923,3183.8,3181.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1768321351237,0.14170394,3183.7,3181.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1768321351437,0.14170394,3183.6,3181.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1768321351627,0.14170394,3183.5,3181.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1768321351828,0.14170394,3183.4,3181.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1768321352124,0.14170394,3183.1,3181.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1768321352633,0.29889394,3183.1,3181.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768321352834,0.29889394,3183.1,3180.8,0.13493332]
["bitfinex-derivatives","ETHF0:USTF0",1768321352835,0.14170394,3183.0,3180.8,0.13493332]
["bitfinex-derivatives","ETHF0:USTF0",1768321353033,0.14170394,3182.9,3180.8,0.13493332]
["bitfinex-derivatives","ETHF0:USTF0",1768321353725,0.0047106,3182.2,3180.8,0.29446688]
["bitfinex-derivatives","ETHF0:USTF0",1768321354625,0.0047106,3182.2,3181.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768321355929,0.0047106,3182.2,3180.8,0.13716688]
["bitfinex-derivatives","ETHF0:USTF0",1768321356129,0.0047106,3182.2,3180.8,0.00223356]
["bitfinex-derivatives","ETHF0:USTF0",1768321356532,0.14534849,3182.2,3180.8,0.00223356]
["bitfinex-derivatives","ETHF0:USTF0",1768321358423,0.39597348,3182.2,3180.8,0.00223356]
["bitfinex-derivatives","ETHF0:USTF0",1768321358630,0.39597348,3182.2,3179.7,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321358631,0.14063789,3182.0,3179.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768321358833,0.14063789,3181.8,3179.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768321359525,0.14063789,3181.8,3179.9,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321359730,0.14063789,3181.8,3179.9,0.14082429]
["bitfinex-derivatives","ETHF0:USTF0",1768321359935,0.14063789,3181.8,3180.1,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321363333,0.14063789,3181.8,3180.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768321364237,0.14063789,3181.8,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321364632,0.29788789,3181.8,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321364832,0.14063789,3181.7,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321365037,0.14063789,3181.4,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321365234,0.14387433,3181.4,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321365543,0.14063789,3181.3,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321368040,1.468,3181.2,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321368246,1.60863789,3181.2,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321368544,0.14063789,3181.1,3179.9,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1768321369137,0.14063789,3181.1,3179.1,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321369431,0.14063789,3180.9,3179.1,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321369635,0.14063789,3180.9,3178.7,0.29474528]
["bitfinex-derivatives","ETHF0:USTF0",1768321369834,0.14063789,3180.9,3178.8,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321370143,0.0047106,3180.1,3178.8,0.1400581]
["bitfinex-derivatives","ETHF0:USTF0",1768321370344,0.0047106,3180.1,3179.1,0.29472528]
["bitfinex-derivatives","ETHF0:USTF0",1768321370641,0.0047106,3180.1,3179.2,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321371237,0.14387433,3181.4,3179.3,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321371445,0.14387433,3181.4,3179.7,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321371743,0.00323644,3181.4,3179.9,0.29468528]
["bitfinex-derivatives","ETHF0:USTF0",1768321372044,0.00323644,3181.4,3180.0,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321372344,0.00323644,3181.4,3180.1,0.29467528]
["bitfinex-derivatives","ETHF0:USTF0",1768321372543,0.00323644,3181.4,3180.2,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321373243,0.00323644,3181.4,3180.3,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321375041,0.00323644,3181.4,3180.4,0.29466528]
["bitfinex-derivatives","ETHF0:USTF0",1768321375242,0.14063789,3182.4,3180.6,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321375438,0.14063789,3182.4,3180.7,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321376044,0.25509303,3182.7,3180.8,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321376244,0.00327466,3182.7,3180.8,0.29464528]
["bitfinex-derivatives","ETHF0:USTF0",1768321376448,0.00327466,3182.7,3180.9,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321377449,0.14391255,3182.7,3180.9,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321380847,0.00327466,3182.7,3181.3,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321381053,0.00327466,3182.7,3181.3,0.14071372]
["bitfinex-derivatives","ETHF0:USTF0",1768321381444,0.00327466,3182.7,3181.6,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321381653,0.00327466,3182.7,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321383751,0.00327466,3182.7,3181.8,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321383957,1.60763789,3183.8,3181.9,0.29458528]
["bitfinex-derivatives","ETHF0:USTF0",1768321384249,1.60763789,3183.8,3181.3,0.00336844]
["bitfinex-derivatives","ETHF0:USTF0",1768321384250,1.60763789,3183.8,3182.1,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321384848,1.61020859,3183.8,3182.1,0.13734528]
["bitfinex-derivatives","ETHF0:USTF0",1768321385455,1.61020859,3183.8,3182.2,0.13645191]
["bitfinex-derivatives","ETHF0:USTF0",1768321385456,0.0025707,3183.8,3182.2,0.13645191]
["bitfinex-derivatives","ETHF0:USTF0",1768321390052,0.14754433,3183.8,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321390857,0.14754433,3183.8,3181.8,0.13645191]
["bitfinex-derivatives","ETHF0:USTF0",1768321393357,0.14754433,3183.8,3182.1,0.13645191]
["bitfinex-derivatives","ETHF0:USTF0",1768321393564,0.0025707,3183.8,3182.1,0.13645191]
["bitfinex-derivatives","ETHF0:USTF0",1768321394657,0.14754433,3183.8,3182.1,0.13645191]
["bitfinex-derivatives","ETHF0:USTF0",1768321395165,0.14754433,3183.8,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768321399070,0.14119149,3183.7,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768321399663,0.1597207,3183.8,3182.1,0.13841479]
["bitfinex-derivatives","ETHF0:USTF0",1768321399968,0.0025707,3183.8,3182.2,0.13841479]
["bitfinex-derivatives","ETHF0:USTF0",1768321400271,0.0025707,3183.8,3182.3,0.13841479]
["bitfinex-derivatives","ETHF0:USTF0",1768321403268,0.0025707,3183.8,3182.3,0.29563479]
["bitfinex-derivatives","ETHF0:USTF0",1768321403468,0.0025707,3183.8,3182.4,0.13841479]
["bitfinex-derivatives","ETHF0:USTF0",1768321404583,0.0025707,3183.8,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321404881,0.14376219,3183.8,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321405567,0.0025707,3183.8,3182.3,0.29563479]
["bitfinex-derivatives","ETHF0:USTF0",1768321406466,0.0025707,3183.8,3182.4,0.13841479]
["bitfinex-derivatives","ETHF0:USTF0",1768321407276,0.0025707,3183.8,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321408978,0.14376219,3183.8,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321413580,0.0025707,3183.8,3182.3,0.29563479]
["bitfinex-derivatives","ETHF0:USTF0",1768321418085,1.54179925,3183.3,3181.8,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321418476,1.68762111,3183.6,3181.8,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321418973,1.68762111,3183.6,3182.0,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321419181,1.68762111,3183.6,3182.0,0.28932024]
["bitfinex-derivatives","ETHF0:USTF0",1768321420381,0.14582186,3183.6,3182.0,0.28932024]
["bitfinex-derivatives","ETHF0:USTF0",1768321420571,0.0025707,3183.8,3182.2,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321420776,1.4645707,3183.8,3182.2,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321421186,1.4645707,3183.8,3182.2,0.28931024]
["bitfinex-derivatives","ETHF0:USTF0",1768321422181,0.0025707,3183.8,3182.3,0.28930024]
["bitfinex-derivatives","ETHF0:USTF0",1768321422385,0.0025707,3183.8,3182.5,0.28929024]
["bitfinex-derivatives","ETHF0:USTF0",1768321422581,0.0025707,3183.8,3182.6,0.28929024]
["bitfinex-derivatives","ETHF0:USTF0",1768321423283,0.0025707,3183.8,3182.8,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321423489,0.0025707,3183.8,3183.2,1.05353368]
["bitfinex-derivatives","ETHF0:USTF0",1768321423790,1.05353368,3184.3,3183.2,1.05353368]
["bitfinex-derivatives","ETHF0:USTF0",1768321424098,1.05353368,3184.3,3183.0,1.05353368]
["bitfinex-derivatives","ETHF0:USTF0",1768321424297,1.05353368,3184.3,3182.9,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321424487,0.25720064,3184.4,3183.2,1.05353368]
["bitfinex-derivatives","ETHF0:USTF0",1768321424690,1.05353368,3183.9,3182.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321424896,1.05353368,3183.7,3182.5,1.18561392]
["bitfinex-derivatives","ETHF0:USTF0",1768321425391,0.14582186,3184.2,3182.5,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321425603,0.14582186,3184.2,3182.3,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321427381,0.14582186,3184.2,3182.4,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321428995,0.14582186,3184.2,3181.8,3.85496065]
["bitfinex-derivatives","ETHF0:USTF0",1768321428996,1.68720928,3183.4,3181.8,3.85496065]
["bitfinex-derivatives","ETHF0:USTF0",1768321429295,1.461,3183.7,3182.1,0.28931024]
["bitfinex-derivatives","ETHF0:USTF0",1768321429502,1.461,3183.7,3182.2,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321429900,1.461,3183.7,3182.3,0.28930024]
["bitfinex-derivatives","ETHF0:USTF0",1768321430101,1.54138742,3184.2,3182.4,0.28930024]
["bitfinex-derivatives","ETHF0:USTF0",1768321430301,1.461,3184.1,3182.5,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321431699,0.14582186,3184.0,3182.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321432798,1.461,3184.1,3182.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321432799,0.14582186,3183.7,3182.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321432992,0.14582186,3183.7,3182.0,2.88562356]
["bitfinex-derivatives","ETHF0:USTF0",1768321433211,0.14582186,3183.7,3182.0,0.13208024]
["bitfinex-derivatives","ETHF0:USTF0",1768321434707,0.14582186,3183.7,3181.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768321437210,0.14582186,3183.7,3182.0,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768321437411,0.14582186,3183.7,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321440307,0.14582186,3183.7,3182.1,0.28931024]
["bitfinex-derivatives","ETHF0:USTF0",1768321440509,0.0047106,3183.2,3182.2,0.28931024]
["bitfinex-derivatives","ETHF0:USTF0",1768321445317,0.0047106,3183.2,3182.5,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321445622,0.0047106,3183.2,3182.2,0.28931024]
["bitfinex-derivatives","ETHF0:USTF0",1768321445914,0.0047106,3183.2,3182.4,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321446714,0.0047106,3183.2,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321446917,1.05395685,3183.0,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321447314,1.05866745,3183.2,3182.2,1.21118685]
["bitfinex-derivatives","ETHF0:USTF0",1768321448518,1.05866745,3183.2,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321448713,0.0047106,3183.2,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321448912,1.05395685,3183.0,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321449115,1.05866745,3183.2,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321450814,1.05395685,3183.0,3181.8,0.14029123]
["bitfinex-derivatives","ETHF0:USTF0",1768321451013,1.05395685,3182.5,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321451320,0.14128542,3183.1,3181.6,1.21121685]
["bitfinex-derivatives","ETHF0:USTF0",1768321451513,1.05395685,3182.8,3181.8,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321452413,1.05395685,3182.8,3181.7,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321452810,1.05395685,3182.6,3181.6,1.21121685]
["bitfinex-derivatives","ETHF0:USTF0",1768321453210,1.05395685,3182.6,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321453517,1.05395685,3182.2,3181.3,0.00336844]
["bitfinex-derivatives","ETHF0:USTF0",1768321453718,1.05395685,3182.4,3181.3,1.05732529]
["bitfinex-derivatives","ETHF0:USTF0",1768321455922,1.05395685,3182.4,3181.4,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321456119,1.05395685,3182.4,3181.3,0.00336844]
["bitfinex-derivatives","ETHF0:USTF0",1768321456311,1.05395685,3182.4,3181.3,1.05732529]
["bitfinex-derivatives","ETHF0:USTF0",1768321457119,1.458,3183.0,3181.7,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321457306,1.05395685,3182.7,3181.5,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321457512,1.05395685,3182.3,3181.3,0.00336844]
["bitfinex-derivatives","ETHF0:USTF0",1768321459220,1.05395685,3182.3,3181.3,1.05732529]
["bitfinex-derivatives","ETHF0:USTF0",1768321459914,1.05395685,3181.9,3181.3,0.00336844]
["bitfinex-derivatives","ETHF0:USTF0",1768321460222,0.00376115,3181.9,3181.3,0.00336844]
["bitfinex-derivatives","ETHF0:USTF0",1768321462616,0.1409473,3183.1,3181.8,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321462819,0.1409473,3183.1,3182.1,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321463521,0.00297498,3183.1,3182.3,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321463821,0.0047106,3183.2,3182.9,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321464019,1.05395685,3183.9,3182.7,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321464925,1.05646334,3183.9,3182.7,1.05395685]
["bitfinex-derivatives","ETHF0:USTF0",1768321465216,1.05395685,3183.5,3182.3,1.34805669]
["bitfinex-derivatives","ETHF0:USTF0",1768321465421,0.14345379,3183.9,3182.3,0.29409984]
["bitfinex-derivatives","ETHF0:USTF0",1768321465918,0.14345379,3183.9,3181.8,0.13687984]
["bitfinex-derivatives","ETHF0:USTF0",1768321466124,0.1409473,3183.6,3181.8,0.13687984]
["bitfinex-derivatives","ETHF0:USTF0",1768321466422,0.1409473,3183.6,3181.8,0.29412984]
["bitfinex-derivatives","ETHF0:USTF0",1768321468428,0.1409473,3183.6,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321468829,0.1409473,3183.2,3181.4,0.13687984]
["bitfinex-derivatives","ETHF0:USTF0",1768321471221,0.1409473,3183.2,3181.3,0.16063844]
["bitfinex-derivatives","ETHF0:USTF0",1768321471528,0.1409473,3183.0,3181.3,0.16063844]
["bitfinex-derivatives","ETHF0:USTF0",1768321475632,0.1409473,3183.0,3181.3,0.30079202]
["bitfinex-derivatives","ETHF0:USTF0",1768321476029,0.1409473,3183.0,3181.4,0.14015358]
["bitfinex-derivatives","ETHF0:USTF0",1768321476434,0.14525838,3183.9,3181.9,0.14015358]
["bitfinex-derivatives","ETHF0:USTF0",1768321476638,0.14275189,3183.6,3181.9,0.14015358]
["bitfinex-derivatives","ETHF0:USTF0",1768321477637,0.14275189,3183.6,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321479038,4.6,3183.5,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321479239,4.74275189,3183.5,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321480841,0.14275189,3183.5,3181.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321481037,0.14275189,3183.5,3181.9,0.14015358]
["bitfinex-derivatives","ETHF0:USTF0",1768321481234,1.455,3183.5,3181.9,0.14015358]
["bitfinex-derivatives","ETHF0:USTF0",1768321481435,1.455,3183.5,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321481941,0.14275189,3183.4,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321487550,1.05432157,3183.3,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321488339,2.50832157,3183.3,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321490240,0.14275189,3183.4,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321490452,1.454,3183.3,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321491547,1.05432157,3183.5,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321491749,1.454,3183.4,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321493946,1.05432157,3183.5,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321494251,2.50832157,3183.5,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321498554,3.14750649,3183.9,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321498760,1.453,3183.8,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321498949,1.19707346,3183.7,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321499259,0.14275189,3183.6,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321499461,1.05432157,3183.4,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321500558,0.14275189,3183.6,3182.3,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321502354,0.00250649,3183.9,3182.3,0.14486418]
["bitfinex-derivatives","ETHF0:USTF0",1768321502571,0.00250649,3183.9,3182.8,1.05432157]
["bitfinex-derivatives","ETHF0:USTF0",1768321502959,3.145,3184.9,3183.1,1.19447515]
["bitfinex-derivatives","ETHF0:USTF0",1768321503163,1.453,3184.8,3183.1,1.19447515]
["bitfinex-derivatives","ETHF0:USTF0",1768321503767,1.84272754,3184.8,3183.1,1.19447515]
["bitfinex-derivatives","ETHF0:USTF0",1768321503965,1.05432157,3184.6,3183.1,0.14015358]
["bitfinex-derivatives","ETHF0:USTF0",1768321504566,1.05432157,3184.7,3183.1,0.14015358]
["bitfinex-derivatives","ETHF0:USTF0",1768321504968,0.13433127,3184.6,3182.8,1.05432157]
["bitfinex-derivatives","ETHF0:USTF0",1768321505168,1.45606514,3184.8,3183.1,1.19606281]
["bitfinex-derivatives","ETHF0:USTF0",1768321505469,1.453,3184.7,3183.2,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321506165,2.64165284,3184.7,3182.8,1.19606281]
["bitfinex-derivatives","ETHF0:USTF0",1768321506361,1.05432157,3184.4,3182.9,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321507266,0.13433127,3184.6,3182.9,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321509369,1.453,3184.5,3182.9,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321509570,1.05432157,3184.7,3183.1,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321509870,1.453,3184.7,3183.1,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321511768,0.00306514,3184.8,3183.1,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321512278,0.00306514,3184.8,3183.1,1.19606281]
["bitfinex-derivatives","ETHF0:USTF0",1768321512481,0.00306514,3184.8,3183.2,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321513579,0.00306514,3184.8,3183.5,0.14174124]
["bitfinex-derivatives","ETHF0:USTF0",1768321517573,0.14182469,3184.5,3183.0,0.13441768]
["bitfinex-derivatives","ETHF0:USTF0",1768321517983,1.05432157,3184.6,3183.0,0.13441768]
["bitfinex-derivatives","ETHF0:USTF0",1768321518179,0.00306514,3184.8,3183.1,1.18873925]
["bitfinex-derivatives","ETHF0:USTF0",1768321518483,0.00306514,3184.8,3183.5,0.13441768]
["bitfinex-derivatives","ETHF0:USTF0",1768321519786,0.00306514,3184.8,3183.8,0.13441768]
["bitfinex-derivatives","ETHF0:USTF0",1768321520087,0.00306514,3184.8,3183.8,0.13822494]
["bitfinex-derivatives","ETHF0:USTF0",1768321520588,0.00306514,3184.8,3184.0,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321525394,0.14488983,3184.8,3183.0,2.75354332]
["bitfinex-derivatives","ETHF0:USTF0",1768321525595,1.05432157,3184.7,3183.1,0.13441768]
["bitfinex-derivatives","ETHF0:USTF0",1768321526392,1.05432157,3184.7,3183.1,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1768321526997,0.14488983,3184.8,3183.1,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1768321527193,1.1992114,3184.8,3183.1,0.13773219]
["bitfinex-derivatives","ETHF0:USTF0",1768321528290,1.19614626,3184.5,3183.1,0.00331451]
["bitfinex-derivatives","ETHF0:USTF0",1768321528698,0.14182469,3184.5,3183.1,0.00331451]
["bitfinex-derivatives","ETHF0:USTF0",1768321528999,1.19614626,3184.5,3183.1,0.00331451]
["bitfinex-derivatives","ETHF0:USTF0",1768321531304,1.05352867,3184.1,3183.1,0.00331451]
["bitfinex-derivatives","ETHF0:USTF0",1768321532897,0.14182469,3184.5,3183.1,0.00331451]
["bitfinex-derivatives","ETHF0:USTF0",1768321532898,1.05352867,3183.5,3183.1,0.00331451]
["bitfinex-derivatives","ETHF0:USTF0",1768321533200,1.05352867,3183.5,3182.3,1.05352867]
["bitfinex-derivatives","ETHF0:USTF0",1768321533793,1.05352867,3183.3,3182.3,1.05352867]
["bitfinex-derivatives","ETHF0:USTF0",1768321533999,1.05352867,3183.3,3182.3,1.05614602]
["bitfinex-derivatives","ETHF0:USTF0",1768321534400,1.05352867,3182.9,3182.3,0.00261735]
["bitfinex-derivatives","ETHF0:USTF0",1768321534606,1.05352867,3182.7,3182.3,0.00261735]
["bitfinex-derivatives","ETHF0:USTF0",1768321534804,1.05352867,3182.7,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321534999,1.05352867,3182.7,3181.3,0.13441768]
["bitfinex-derivatives","ETHF0:USTF0",1768321535000,1.05352867,3182.3,3181.3,0.13441768]
["bitfinex-derivatives","ETHF0:USTF0",1768321535205,1.05352867,3182.3,3181.2,1.05352867]
["bitfinex-derivatives","ETHF0:USTF0",1768321535807,0.00269108,3182.3,3181.2,1.05601424]
["bitfinex-derivatives","ETHF0:USTF0",1768321536112,0.00269108,3182.3,3181.4,1.05352867]
["bitfinex-derivatives","ETHF0:USTF0",1768321536810,1.05352867,3182.2,3181.2,1.05601424]
["bitfinex-derivatives","ETHF0:USTF0",1768321537007,1.05352867,3182.2,3181.2,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1768321537418,1.05352867,3182.0,3181.2,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1768321538003,1.05352867,3182.2,3181.2,1.05601424]
["bitfinex-derivatives","ETHF0:USTF0",1768321538907,1.05352867,3182.2,3181.2,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1768321539108,1.05352867,3182.0,3181.2,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1768321539318,0.00269108,3182.3,3181.2,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1768321540716,0.14652526,3182.3,3181.2,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1768321542312,0.14383418,3181.9,3180.2,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321543315,0.14383418,3181.9,3180.2,0.14542099]
["bitfinex-derivatives","ETHF0:USTF0",1768321544220,0.14383418,3181.9,3180.2,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1768321545512,0.14383418,3181.9,3180.2,0.14542099]
["bitfinex-derivatives","ETHF0:USTF0",1768321546512,0.0047106,3181.4,3180.2,0.14542099]
["bitfinex-derivatives","ETHF0:USTF0",1768321546910,0.0047106,3181.4,3180.2,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1768321549420,0.0047106,3181.4,3180.2,0.14542099]
["bitfinex-derivatives","ETHF0:USTF0",1768321552518,3.14769108,3182.3,3180.7,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321553120,0.00269108,3182.3,3180.7,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321553614,0.00269108,3182.3,3180.9,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321553805,0.00269108,3182.3,3181.2,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321554416,0.00269108,3182.3,3181.2,1.69046708]
["bitfinex-derivatives","ETHF0:USTF0",1768321554722,3.146,3183.4,3181.6,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321554921,3.146,3183.4,3181.8,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321555410,0.14383418,3183.7,3181.8,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321555616,0.14674306,3183.7,3181.8,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321556619,0.14674306,3183.7,3181.9,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321557625,0.00290888,3183.7,3182.0,1.68575648]
["bitfinex-derivatives","ETHF0:USTF0",1768321557922,0.00290888,3183.7,3182.1,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321558521,0.00290888,3183.7,3182.3,0.30033937]
["bitfinex-derivatives","ETHF0:USTF0",1768321558725,0.00290888,3183.7,3182.5,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321559022,0.00290888,3183.7,3182.5,0.14536644]
["bitfinex-derivatives","ETHF0:USTF0",1768321559322,0.14674306,3183.7,3182.5,0.00224707]
["bitfinex-derivatives","ETHF0:USTF0",1768321560418,0.14383418,3183.4,3182.5,0.00224707]
["bitfinex-derivatives","ETHF0:USTF0",1768321560918,0.14383418,3183.2,3181.6,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321561816,0.14383418,3183.2,3181.6,0.16106169]
["bitfinex-derivatives","ETHF0:USTF0",1768321562421,0.14674306,3183.7,3181.7,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321562620,0.00290888,3183.7,3181.7,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321562921,0.00290888,3183.7,3182.0,1.68575648]
["bitfinex-derivatives","ETHF0:USTF0",1768321563128,0.00290888,3183.7,3182.1,0.14311937]
["bitfinex-derivatives","ETHF0:USTF0",1768321564633,0.00290888,3183.7,3182.2,0.30034937]
["bitfinex-derivatives","ETHF0:USTF0",1768321569338,0.13505083,3183.7,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321572617,0.00290888,3183.7,3182.2,0.29300175]
["bitfinex-derivatives","ETHF0:USTF0",1768321572919,0.00290888,3183.7,3182.5,0.29298175]
["bitfinex-derivatives","ETHF0:USTF0",1768321575225,0.00290888,3183.7,3182.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768321577436,0.00290888,3183.7,3182.8,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321580234,0.00290888,3183.7,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321580235,1.54263711,3183.5,3182.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321580828,1.54263711,3183.5,3181.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768321580829,1.68217155,3183.5,3181.7,6.51725]
["bitfinex-derivatives","ETHF0:USTF0",1768321581136,1.54263711,3183.1,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321581737,0.0047106,3182.7,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321585140,0.0047106,3182.7,3181.8,0.1373568]
["bitfinex-derivatives","ETHF0:USTF0",1768321586738,0.0047106,3182.7,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321589642,0.0047106,3182.7,3181.7,0.2946068]
["bitfinex-derivatives","ETHF0:USTF0",1768321591040,0.0047106,3182.7,3181.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321596854,0.14888742,3182.7,3181.6,0.00380169]
["bitfinex-derivatives","ETHF0:USTF0",1768321597049,0.0047106,3182.7,3181.6,0.14325824]
["bitfinex-derivatives","ETHF0:USTF0",1768321597250,0.0047106,3182.7,3181.6,0.30051824]
["bitfinex-derivatives","ETHF0:USTF0",1768321597455,0.0047106,3182.7,3181.8,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321597754,3.28917682,3183.6,3181.8,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321597954,0.14417682,3183.6,3181.8,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321598558,0.14417682,3183.6,3182.0,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321599252,0.14417682,3183.6,3181.6,0.00380169]
["bitfinex-derivatives","ETHF0:USTF0",1768321600058,0.14417682,3183.6,3181.6,0.16106169]
["bitfinex-derivatives","ETHF0:USTF0",1768321600260,0.14417682,3183.5,3181.6,0.16106169]
["bitfinex-derivatives","ETHF0:USTF0",1768321600557,0.14417682,3183.0,3181.6,0.00380169]
["bitfinex-derivatives","ETHF0:USTF0",1768321601252,0.15718,3183.3,3181.6,0.14325824]
["bitfinex-derivatives","ETHF0:USTF0",1768321602156,0.14417682,3183.2,3181.6,0.14325824]
["bitfinex-derivatives","ETHF0:USTF0",1768321603660,0.14417682,3183.2,3181.6,0.00380169]
["bitfinex-derivatives","ETHF0:USTF0",1768321604170,0.14417682,3183.2,3181.6,0.14325824]
["bitfinex-derivatives","ETHF0:USTF0",1768321610068,0.00290888,3183.7,3181.9,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321610372,0.00290888,3183.7,3182.0,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321610573,0.1470857,3183.7,3182.0,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321610770,0.1470857,3183.7,3182.5,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321611068,0.14417682,3183.6,3182.5,0.0047106]
["bitfinex-derivatives","ETHF0:USTF0",1768321611263,0.14417682,3183.6,3181.6,0.00380169]
["bitfinex-derivatives","ETHF0:USTF0",1768321612966,0.14417682,3183.3,3181.6,0.00380169]
["bitfinex-derivatives","ETHF0:USTF0",1768321614774,0.14417682,3183.1,3181.6,0.00380169]
["bitfinex-derivatives","ETHF0:USTF0",1768321616465,6.14417682,3183.1,3180.9,2.91082332]
["bitfinex-derivatives","ETHF0:USTF0",1768321616669,0.14417682,3182.9,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321616873,0.14417682,3182.7,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321617579,0.14417682,3182.7,3180.9,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1768321617879,0.14417682,3182.6,3180.9,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1768321620180,0.30137682,3182.6,3180.9,0.00361542]
["bitfinex-derivatives","ETHF0:USTF0",1768321620374,0.14417682,3182.5,3180.9,0.00361542]
["bitfinex-derivatives","ETHF0:USTF0",1768321620578,1.439,3182.4,3180.9,0.00361542]
["bitfinex-derivatives","ETHF0:USTF0",1768321620769,0.14417682,3182.5,3180.9,0.14307197]
["bitfinex-derivatives","ETHF0:USTF0",1768321620976,1.439,3182.5,3180.9,0.14307197]
["bitfinex-derivatives","ETHF0:USTF0",1768321621282,0.14417682,3183.0,3180.9,0.14307197]
["bitfinex-derivatives","ETHF0:USTF0",1768321621485,1.439,3182.7,3180.9,0.14307197]
["bitfinex-derivatives","ETHF0:USTF0",1768321621681,1.58317682,3182.7,3180.9,0.14307197]
["bitfinex-derivatives","ETHF0:USTF0",1768321622874,0.14417682,3183.1,3181.0,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321623076,0.14417682,3183.1,3181.3,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321623382,1.58317682,3183.1,3181.3,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321624081,1.58317682,3183.1,3181.4,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321624283,0.14417682,3183.0,3181.4,0.13945655]
["bitfinex-derivatives","ETHF0:USTF0",1768321626184,0.14417682,3183.0,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321626680,0.14417682,3183.0,3181.0,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321627188,0.14417682,3183.0,3181.0,0.29882596]
["bitfinex-derivatives","ETHF0:USTF0",1768321627790,0.14417682,3183.0,3181.1,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321628282,0.14417682,3183.0,3181.3,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321628489,0.14417682,3183.0,3181.3,0.29881596]
["bitfinex-derivatives","ETHF0:USTF0",1768321628684,3.28016846,3183.4,3181.5,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321628987,1.439,3183.3,3181.5,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321630183,1.57416846,3183.3,3181.5,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321630384,0.13516846,3183.2,3181.5,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321631581,0.13516846,3183.1,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321631777,0.13516846,3182.8,3181.0,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321631981,0.13516846,3182.2,3180.9,0.00361542]
["bitfinex-derivatives","ETHF0:USTF0",1768321632182,0.13516846,3181.5,3179.7,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321632379,1.90510812,3181.6,3179.2,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321632380,0.13516846,3181.3,3179.2,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321632585,0.13516846,3181.3,3178.7,3.85496065]
["bitfinex-derivatives","ETHF0:USTF0",1768321632586,0.13516846,3180.8,3178.7,0.29893596]
["bitfinex-derivatives","ETHF0:USTF0",1768321632886,0.13516846,3179.8,3178.1,0.25420111]
["bitfinex-derivatives","ETHF0:USTF0",1768321633088,1.74786812,3178.7,3176.2,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321633284,1.438,3178.6,3176.1,4.05974143]
["bitfinex-derivatives","ETHF0:USTF0",1768321633479,43.945,3178.5,3176.6,0.0547768]
["bitfinex-derivatives","ETHF0:USTF0",1768321633683,1.74786812,3178.1,3176.1,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321633991,1.90528812,3178.1,3175.6,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321634178,1.74786812,3177.5,3175.1,0.19634552]
["bitfinex-derivatives","ETHF0:USTF0",1768321634379,1.439,3177.4,3175.1,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321634582,1.74786812,3177.5,3175.1,0.14155596]
["bitfinex-derivatives","ETHF0:USTF0",1768321635191,1.75068601,3177.5,3175.1,0.14518202]
["bitfinex-derivatives","ETHF0:USTF0",1768321636394,4.586,3177.4,3175.1,0.14518202]
["bitfinex-derivatives","ETHF0:USTF0",1768321636595,0.00281789,3177.5,3175.1,0.14518202]
["bitfinex-derivatives","ETHF0:USTF0",1768321636892,0.00471854,3176.6,3175.1,0.14518202]
["bitfinex-derivatives","ETHF0:USTF0",1768321637091,0.00281789,3177.5,3175.1,0.14518202]
["bitfinex-derivatives","ETHF0:USTF0",1768321637281,0.00281789,3177.5,3175.1,6.14518202]
["bitfinex-derivatives","ETHF0:USTF0",1768321637487,1.439,3178.3,3176.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321638385,1.4419872,3178.3,3176.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321638585,1.4419872,3178.3,3176.8,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768321638986,0.0029872,3178.3,3176.8,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768321639191,0.0029872,3178.3,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321639792,3.918,3178.2,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321640290,3.918,3178.2,3176.8,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768321640490,0.0029872,3178.3,3176.8,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768321640686,0.0029872,3178.3,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321640687,4.588,3178.2,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321640891,0.0029872,3178.3,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321641088,4.588,3178.2,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321641482,0.0029872,3178.3,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321641693,4.588,3178.2,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321641897,0.0029872,3178.3,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321642090,1.44,3178.2,3176.8,0.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321642702,0.0029872,3178.3,3176.8,6.1427016]
["bitfinex-derivatives","ETHF0:USTF0",1768321642992,0.0029872,3178.3,3176.9,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321643598,0.0029872,3178.3,3177.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321644185,3.148,3180.1,3177.8,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321644489,3.149,3180.1,3178.4,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321644690,1.198,3180.2,3178.4,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321644897,1.44,3180.1,3178.4,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321645195,1.4429396,3180.1,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321645397,0.0029396,3180.1,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321646588,1.74786812,3181.4,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321646790,4.588,3181.3,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321647188,4.587,3181.2,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321647490,4.59051256,3181.2,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321647990,0.00351256,3181.2,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321648197,4.587,3181.1,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321648501,0.00351256,3181.2,3179.0,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321649205,1.74786812,3179.1,3175.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1768321649498,1.74786812,3176.4,3174.4,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321649687,1.74786812,3175.8,3173.8,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321649891,1.74786812,3175.2,3173.8,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321650088,4.20593262,3175.9,3173.8,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321650289,1.74786812,3175.2,3173.2,1.28464259]
["bitfinex-derivatives","ETHF0:USTF0",1768321650585,4.587,3175.8,3173.2,1.28464259]
["bitfinex-derivatives","ETHF0:USTF0",1768321650789,0.00471854,3175.2,3173.2,1.28464259]
["bitfinex-derivatives","ETHF0:USTF0",1768321651298,0.00471854,3175.2,3174.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768321651488,0.00230993,3175.9,3174.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768321652088,0.00230993,3175.9,3174.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768321652287,0.00230993,3175.9,3174.2,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321652898,0.00230993,3175.9,3174.6,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321653286,0.00230993,3175.9,3174.8,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321653490,3.149,3177.0,3175.1,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321653690,0.987,3176.9,3175.1,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321654098,4.588,3176.8,3175.1,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321654500,4.59105421,3176.8,3175.1,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321654802,1.98601828,3176.7,3175.1,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321654992,4.588,3176.6,3175.1,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321655497,0.00305421,3176.8,3175.1,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321655695,1.98601828,3176.3,3175.1,0.13798306]
["bitfinex-derivatives","ETHF0:USTF0",1768321655892,1.98601828,3176.3,3173.3,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321656093,1.98601828,3176.3,3174.5,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321656293,0.00305421,3176.8,3174.5,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321656502,1.439,3176.3,3174.8,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321657001,4.589,3176.5,3174.8,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321657198,0.00305421,3176.8,3174.8,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321657394,0.00305421,3176.8,3175.0,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321657792,0.00305421,3176.8,3175.8,0.29553088]
["bitfinex-derivatives","ETHF0:USTF0",1768321657997,0.00305421,3176.8,3176.0,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321658503,1.98601828,3177.2,3176.0,0.29552088]
["bitfinex-derivatives","ETHF0:USTF0",1768321658803,1.98601828,3177.2,3176.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768321659402,1.98601828,3177.2,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321659595,1.438,3177.1,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321659795,3.4280809,3177.2,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321660109,1.9900809,3177.2,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321660302,4.588,3177.1,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321660797,1.438,3177.0,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321660998,1.438,3177.0,3175.8,0.1418817]
["bitfinex-derivatives","ETHF0:USTF0",1768321661400,1.9900809,3177.2,3175.8,0.1418817]
["bitfinex-derivatives","ETHF0:USTF0",1768321661601,4.588,3177.1,3175.8,0.1418817]
["bitfinex-derivatives","ETHF0:USTF0",1768321661800,1.98601828,3176.7,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321661999,1.98601828,3177.1,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321662199,3.42401828,3177.1,3175.8,0.00388082]
["bitfinex-derivatives","ETHF0:USTF0",1768321662696,3.42401828,3177.1,3175.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321662697,1.98601828,3176.6,3175.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321663398,1.98601828,3176.6,3175.2,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321663592,1.98601828,3176.6,3175.3,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321663791,1.98601828,3176.6,3175.4,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321664199,1.98601828,3176.1,3175.2,0.00408665]
["bitfinex-derivatives","ETHF0:USTF0",1768321665105,1.98601828,3176.6,3175.2,0.00408665]
["bitfinex-derivatives","ETHF0:USTF0",1768321665306,1.98601828,3176.6,3175.3,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321665504,1.98601828,3177.1,3175.6,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321665708,0.684,3177.0,3175.6,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321666211,1.98601828,3177.1,3175.6,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321666410,4.588,3177.0,3175.6,0.29554088]
["bitfinex-derivatives","ETHF0:USTF0",1768321666913,1.98601828,3177.1,3175.6,0.29554088]
["bitfinex-derivatives","ETHF0:USTF0",1768321667809,3.42401828,3177.1,3175.6,0.29554088]
["bitfinex-derivatives","ETHF0:USTF0",1768321668510,1.98601828,3176.6,3175.2,0.00408665]
["bitfinex-derivatives","ETHF0:USTF0",1768321669216,1.438,3176.5,3175.2,0.00408665]
["bitfinex-derivatives","ETHF0:USTF0",1768321669915,1.438,3176.4,3175.2,0.00408665]
["bitfinex-derivatives","ETHF0:USTF0",1768321670111,1.98601828,3176.1,3175.2,0.00408665]
["bitfinex-derivatives","ETHF0:USTF0",1768321670315,1.98601828,3176.1,3174.4,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321671022,1.98601828,3176.6,3174.8,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321671209,1.98601828,3176.6,3174.8,0.14150914]
["bitfinex-derivatives","ETHF0:USTF0",1768321671518,3.42301828,3176.6,3174.9,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321671823,1.98601828,3176.1,3174.9,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321672017,1.98601828,3176.1,3174.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1768321672514,3.42301828,3176.1,3174.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1768321673411,1.54960369,3175.4,3174.4,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321674014,1.437,3176.1,3174.7,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321674206,1.54960369,3176.2,3174.7,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321674416,1.54960369,3175.8,3174.7,0.14146932]
["bitfinex-derivatives","ETHF0:USTF0",1768321676820,1.54960369,3175.8,3174.7,0.00346844]
["bitfinex-derivatives","ETHF0:USTF0",1768321677318,1.54960369,3175.4,3174.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768321677514,2.83460369,3175.4,3174.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768321677718,1.54960369,3175.4,3174.0,0.29562088]
["bitfinex-derivatives","ETHF0:USTF0",1768321677919,2.98660369,3175.4,3174.1,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321678115,2.98660369,3175.4,3174.1,0.14129374]
["bitfinex-derivatives","ETHF0:USTF0",1768321678819,1.54960369,3175.4,3174.1,0.14129374]
["bitfinex-derivatives","ETHF0:USTF0",1768321679723,1.54960369,3175.9,3174.1,0.14129374]
["bitfinex-derivatives","ETHF0:USTF0",1768321680022,1.54960369,3175.7,3174.1,0.14129374]
["bitfinex-derivatives","ETHF0:USTF0",1768321680327,1.54960369,3175.3,3174.1,0.14129374]
["bitfinex-derivatives","ETHF0:USTF0",1768321680524,1.54960369,3175.7,3174.1,0.14129374]
["bitfinex-derivatives","ETHF0:USTF0",1768321681020,1.54960369,3175.3,3174.1,0.14129374]
["bitfinex-derivatives","ETHF0:USTF0",1768321681528,1.54960369,3175.5,3174.1,0.14129374]
["bitfinex-derivatives","ETHF0:USTF0",1768321682525,1.54960369,3175.9,3174.3,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321682726,1.54960369,3176.3,3174.8,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321682918,1.54960369,3175.9,3174.8,0.13800088]
["bitfinex-derivatives","ETHF0:USTF0",1768321683226,1.54960369,3175.1,3174.1,0.16090286]
["bitfinex-derivatives","ETHF0:USTF0",1768321683424,1.54960369,3175.1,3175.0,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768321683618,0.14261916,3175.7,3174.1,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1768321683929,0.30015916,3175.7,3174.1,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1768321684120,0.14261916,3175.6,3174.1,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1768321684618,0.14261916,3175.5,3174.1,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1768321685020,0.30016916,3175.5,3174.1,0.00329286]
["bitfinex-derivatives","ETHF0:USTF0",1768321685222,0.14411073,3175.2,3173.0,0.1410922]
["bitfinex-derivatives","ETHF0:USTF0",1768321685430,1.436,3175.5,3173.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768321685721,0.14411073,3175.4,3173.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768321685922,1.58011073,3175.4,3173.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768321686130,0.14411073,3175.3,3173.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768321686330,0.14411073,3175.3,3173.7,0.15994125]
["bitfinex-derivatives","ETHF0:USTF0",1768321687426,1.58011073,3175.3,3173.7,0.15994125]
["bitfinex-derivatives","ETHF0:USTF0",1768321687727,0.14411073,3175.3,3173.7,0.15994125]
["bitfinex-derivatives","ETHF0:USTF0",1768321687917,0.14411073,3175.3,3173.8,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768321688524,0.14411073,3175.3,3173.3,0.1410922]
["bitfinex-derivatives","ETHF0:USTF0",1768321688525,1.58011073,3175.3,3173.3,0.1410922]
["bitfinex-derivatives","ETHF0:USTF0",1768321688824,1.58011073,3175.3,3173.9,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768321689024,1.58011073,3175.3,3173.3,0.1410922]
["bitfinex-derivatives","ETHF0:USTF0",1768321689228,0.14411073,3175.2,3173.4,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1768321689424,0.14411073,3175.2,3173.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768321689621,0.14411073,3175.2,3173.6,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768321690423,0.14411073,3175.2,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321690629,1.436,3175.4,3173.8,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768321690820,1.58011073,3175.5,3173.8,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768321691225,0.14411073,3175.5,3173.8,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768321691524,0.14411073,3175.5,3173.5,0.14426187]
["bitfinex-derivatives","ETHF0:USTF0",1768321691827,0.14411073,3175.5,3174.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1768321692021,0.14411073,3175.5,3173.8,1.54960369]
["bitfinex-derivatives","ETHF0:USTF0",1768321692222,3.29611073,3176.0,3174.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1768321692429,0.14411073,3176.5,3174.7,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768321692630,3.152,3176.6,3174.7,0.1410922]
["bitfinex-derivatives","ETHF0:USTF0",1768321692821,0.14411073,3177.0,3174.7,0.1410922]
["bitfinex-derivatives","ETHF0:USTF0",1768321693423,0.14411073,3176.9,3174.7,0.1410922]
["bitfinex-derivatives","ETHF0:USTF0",1768321693821,0.14817335,3177.2,3174.1,0.1410922]
["bitfinex-derivatives","ETHF0:USTF0",1768321694026,0.14411073,3176.7,3174.6,1.54960369]
["bitfinex-derivatives","ETHF0:USTF0",1768321694331,0.14411073,3176.7,3175.1,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768321694722,0.14411073,3176.7,3175.0,1.54960369]
["bitfinex-derivatives","ETHF0:USTF0",1768321694923,0.14817335,3177.2,3175.4,1.54960369]
["bitfinex-derivatives","ETHF0:USTF0",1768321695232,0.14817335,3177.2,3175.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321696630,0.00471854,3176.7,3175.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768321697037,0.14812676,3176.7,3174.7,1.54960369]
["bitfinex-derivatives","ETHF0:USTF0",1768321697336,0.14340822,3176.6,3174.8,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768321697651,0.14340822,3176.2,3174.2,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1768321697833,0.14340822,3175.8,3174.2,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1768321698533,0.14340822,3175.8,3173.6,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321698726,0.14340822,3175.8,3174.0,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768321698927,0.14340822,3175.8,3174.2,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1768321699426,0.14340822,3176.3,3174.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1768321699624,0.14340822,3176.2,3174.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1768321700138,6.0,3176.2,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321700323,1.54960369,3175.2,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321701837,1.78509062,3175.2,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321702132,7.78509062,3175.2,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321702639,9.22309062,3175.2,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321703038,1.54960369,3174.8,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321703235,0.00402302,3174.8,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321705134,1.55362671,3174.8,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321705334,7.55362671,3174.8,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321706140,6.00402302,3174.8,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321706443,7.55362671,3174.8,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321706834,0.00402302,3174.8,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321707234,1.54960369,3174.6,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321707537,0.00402302,3174.8,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321707733,1.54960369,3174.7,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321707938,1.54960369,3174.3,3173.5,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1768321708134,1.54960369,3174.3,3172.3,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321709245,1.54960369,3174.3,3173.2,1.13089233]
["bitfinex-derivatives","ETHF0:USTF0",1768321709933,0.16160302,3174.8,3173.2,1.13089233]
["bitfinex-derivatives","ETHF0:USTF0",1768321710134,0.00472605,3174.1,3173.2,1.13089233]
["bitfinex-derivatives","ETHF0:USTF0",1768321710338,0.00402302,3174.8,3173.3,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321710541,0.00402302,3174.8,3173.7,0.00472605]
["bitfinex-derivatives","ETHF0:USTF0",1768321711642,0.00402302,3174.8,3173.7,0.13825091]
["bitfinex-derivatives","ETHF0:USTF0",1768321712742,0.23457856,3175.6,3173.9,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321712942,4.70260369,3175.8,3173.9,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321713347,3.153,3175.8,3173.9,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321713739,3.39264946,3175.8,3173.9,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321714945,3.15663706,3175.8,3173.9,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321715148,0.00363706,3175.8,3173.9,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321715945,0.16116706,3175.8,3173.9,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321717950,0.15754,3175.7,3173.9,0.13352486]
["bitfinex-derivatives","ETHF0:USTF0",1768321718242,0.15754,3175.7,3173.7,0.14400862]
["bitfinex-derivatives","ETHF0:USTF0",1768321722947,0.15754,3175.7,3173.8,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321724252,0.00363706,3175.8,3174.0,0.29690257]
["bitfinex-derivatives","ETHF0:USTF0",1768321724453,0.00363706,3175.8,3174.2,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321730261,0.00363706,3175.8,3174.2,0.29689257]
["bitfinex-derivatives","ETHF0:USTF0",1768321730452,0.00363706,3175.8,3174.3,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321732363,0.00363706,3175.8,3174.7,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321733863,0.23378436,3176.7,3174.7,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321734054,1.60448,3176.8,3174.7,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321734261,1.84321613,3176.8,3174.7,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321734659,1.84321613,3176.8,3175.4,0.00472605]
["bitfinex-derivatives","ETHF0:USTF0",1768321734961,1.60840322,3176.8,3175.4,0.14400862]
["bitfinex-derivatives","ETHF0:USTF0",1768321736060,0.00392322,3176.8,3175.4,0.14400862]
["bitfinex-derivatives","ETHF0:USTF0",1768321736464,0.00392322,3176.8,3175.4,0.30155862]
["bitfinex-derivatives","ETHF0:USTF0",1768321736767,0.00392322,3176.8,3175.5,0.29682257]
["bitfinex-derivatives","ETHF0:USTF0",1768321736967,0.00392322,3176.8,3175.6,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321739370,0.00392322,3176.8,3175.7,0.13928257]
["bitfinex-derivatives","ETHF0:USTF0",1768321741972,0.00392322,3176.8,3175.5,0.00228509]
["bitfinex-derivatives","ETHF0:USTF0",1768321742166,0.00392322,3176.8,3175.5,0.14156766]
["bitfinex-derivatives","ETHF0:USTF0",1768321748474,0.00392322,3176.8,3175.5,0.29910766]
["bitfinex-derivatives","ETHF0:USTF0",1768321748682,0.00392322,3176.8,3175.6,0.13979255]
["bitfinex-derivatives","ETHF0:USTF0",1768321753981,7.75643626,3176.7,3175.5,0.00228509]
["bitfinex-derivatives","ETHF0:USTF0",1768321754181,7.75643626,3176.7,3175.1,0.13979255]
["bitfinex-derivatives","ETHF0:USTF0",1768321754381,1.75643626,3176.7,3175.1,0.13979255]
["bitfinex-derivatives","ETHF0:USTF0",1768321755084,1.75643626,3176.7,3175.1,0.14325613]
["bitfinex-derivatives","ETHF0:USTF0",1768321755491,0.00392322,3176.8,3175.1,0.14325613]
["bitfinex-derivatives","ETHF0:USTF0",1768321760706,0.16140322,3176.8,3175.1,0.14325613]
["bitfinex-derivatives","ETHF0:USTF0",1768321761202,0.15751,3176.3,3175.1,0.14325613]
["bitfinex-derivatives","ETHF0:USTF0",1768321761404,1.75643626,3176.0,3174.5,0.13863607]
["bitfinex-derivatives","ETHF0:USTF0",1768321762202,1.91395626,3176.0,3174.5,0.13863607]
["bitfinex-derivatives","ETHF0:USTF0",1768321762407,1.91395626,3176.0,3174.5,0.14169552]
["bitfinex-derivatives","ETHF0:USTF0",1768321763407,0.15753,3175.9,3174.5,0.00305945]
["bitfinex-derivatives","ETHF0:USTF0",1768321763608,40.95753,3175.9,3174.5,0.00305945]
["bitfinex-derivatives","ETHF0:USTF0",1768321772111,3.153,3175.8,3174.5,0.00305945]
["bitfinex-derivatives","ETHF0:USTF0",1768321772918,3.153,3175.8,3174.5,0.14169552]
["bitfinex-derivatives","ETHF0:USTF0",1768321773411,40.95753,3175.9,3174.5,0.14169552]
["bitfinex-derivatives","ETHF0:USTF0",1768321773619,1.449,3176.2,3174.5,0.14169552]
["bitfinex-derivatives","ETHF0:USTF0",1768321774019,40.8,3176.1,3174.5,0.14169552]
["bitfinex-derivatives","ETHF0:USTF0",1768321775313,1.54944858,3176.0,3174.5,0.14169552]
["bitfinex-derivatives","ETHF0:USTF0",1768321775515,1.449,3176.2,3174.5,0.14169552]
["bitfinex-derivatives","ETHF0:USTF0",1768321777018,1.449,3176.2,3174.7,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321779622,1.54944858,3176.1,3174.7,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321781724,1.54944858,3175.1,3173.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321781922,1.486,3175.3,3173.8,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321782220,1.486,3175.4,3173.8,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321782424,1.486,3175.5,3173.8,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321782622,1.486,3175.5,3174.0,0.28989799]
["bitfinex-derivatives","ETHF0:USTF0",1768321782925,1.486,3175.5,3174.1,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321783718,3.152,3176.1,3174.3,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321783915,1.486,3176.1,3174.3,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321784129,1.486,3176.1,3174.5,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321786030,45.50244858,3176.7,3174.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321786031,1.485,3176.6,3174.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321786229,1.485,3176.6,3174.7,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321786427,1.485,3176.6,3174.9,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321786631,0.15741,3178.3,3176.0,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321786928,0.15741,3178.3,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321787330,0.21505301,3178.2,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321787528,0.35006018,3177.7,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321787930,1.54944858,3177.5,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321789227,1.54944858,3177.1,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321789826,1.54944858,3177.5,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321792541,3.03444858,3177.6,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321792940,1.485,3177.6,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321795341,1.54944858,3177.4,3176.2,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321796241,1.54944858,3177.4,3175.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321796551,1.64244,3177.6,3175.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321796848,1.54944858,3177.5,3175.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321797032,1.64244,3177.6,3175.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321798531,1.54944858,3177.5,3175.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321800244,1.70689858,3177.5,3175.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321800752,1.485,3177.6,3175.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321800753,1.54944858,3176.7,3175.6,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321800938,1.54944858,3176.7,3174.9,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768321800939,1.54944858,3176.7,3175.1,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321801541,0.15748,3176.8,3175.1,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321802142,1.54944858,3176.7,3175.1,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321802642,1.54944858,3176.3,3175.1,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321803137,0.00472605,3176.2,3175.1,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321803544,0.00472605,3176.2,3174.4,0.13227799]
["bitfinex-derivatives","ETHF0:USTF0",1768321804849,0.00472605,3176.2,3174.4,0.28987799]
["bitfinex-derivatives","ETHF0:USTF0",1768321805152,0.00472605,3176.2,3174.5,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321805354,0.00472605,3176.2,3174.5,0.30240571]
["bitfinex-derivatives","ETHF0:USTF0",1768321805544,0.00472605,3176.2,3174.6,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321807956,0.00472605,3176.2,3174.8,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321812252,0.00472605,3176.2,3174.9,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321812456,3.03144858,3176.9,3174.9,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321812656,3.03144858,3176.9,3175.1,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321812857,1.482,3176.9,3175.1,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321813262,3.03144858,3176.9,3175.1,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321816953,3.18892858,3176.9,3175.1,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321817161,0.15748,3176.8,3175.1,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321817550,0.15749,3176.6,3175.1,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321817755,1.54944858,3176.5,3175.1,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321826764,1.54944858,3176.1,3175.1,0.14481571]
["bitfinex-derivatives","ETHF0:USTF0",1768321826958,1.54944858,3175.7,3174.0,0.00230058]
["bitfinex-derivatives","ETHF0:USTF0",1768321827465,1.54944858,3175.3,3174.0,0.00230058]
["bitfinex-derivatives","ETHF0:USTF0",1768321827660,1.55277781,3175.3,3174.0,0.00230058]
["bitfinex-derivatives","ETHF0:USTF0",1768321828261,0.00332923,3175.3,3174.0,0.00230058]
["bitfinex-derivatives","ETHF0:USTF0",1768321828657,0.00332923,3175.3,3174.0,0.15992058]
["bitfinex-derivatives","ETHF0:USTF0",1768321828861,0.00332923,3175.3,3174.1,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321829062,0.00332923,3175.3,3174.0,0.00230058]
["bitfinex-derivatives","ETHF0:USTF0",1768321829567,0.00332923,3175.3,3174.0,0.14608493]
["bitfinex-derivatives","ETHF0:USTF0",1768321832965,1.54944858,3176.5,3174.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321833165,1.84987995,3176.4,3174.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321833369,0.15749,3176.7,3174.6,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321833574,1.479,3176.5,3174.6,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321834073,1.48246588,3176.5,3174.6,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321834577,1.48246588,3176.5,3174.6,0.30137435]
["bitfinex-derivatives","ETHF0:USTF0",1768321834771,1.48246588,3176.5,3174.7,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321834973,3.03191446,3176.5,3174.7,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321835478,1.48246588,3176.5,3174.7,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1768321837081,1.48246588,3176.5,3174.8,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321837476,0.00346588,3176.5,3174.8,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321837778,0.00346588,3176.5,3175.3,0.29675569]
["bitfinex-derivatives","ETHF0:USTF0",1768321838078,1.479,3177.4,3175.4,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321838264,1.479,3177.4,3174.7,1.75557251]
["bitfinex-derivatives","ETHF0:USTF0",1768321838265,1.479,3177.4,3175.6,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321838970,1.48212929,3177.4,3175.7,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321839278,0.00312929,3177.4,3176.0,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321842172,0.00312929,3177.4,3175.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321842368,0.15746,3177.2,3175.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321842569,0.29682962,3177.2,3175.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321844377,0.15746,3177.2,3175.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321848084,0.40264142,3177.7,3175.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321848293,0.15746,3177.2,3175.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321849190,0.16109257,3177.2,3175.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321850092,0.00363257,3177.2,3175.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321851690,0.00363257,3177.2,3175.8,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321851894,0.2632718,3177.7,3176.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321852088,3.151,3179.3,3177.0,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321852290,0.13936962,3179.1,3177.0,0.29667569]
["bitfinex-derivatives","ETHF0:USTF0",1768321852486,0.13936962,3179.0,3177.0,0.29667569]
["bitfinex-derivatives","ETHF0:USTF0",1768321852997,0.14178234,3179.0,3177.0,0.3005327]
["bitfinex-derivatives","ETHF0:USTF0",1768321854095,0.14178234,3179.0,3177.1,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321855798,0.14178234,3179.0,3177.2,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321856390,0.00241272,3179.0,3177.3,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321856586,0.00241272,3179.0,3177.3,0.29665569]
["bitfinex-derivatives","ETHF0:USTF0",1768321857598,0.00241272,3179.0,3177.3,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321857791,0.00241272,3179.0,3177.4,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768321857986,0.00241272,3179.0,3177.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768321857987,0.00241272,3179.0,3177.6,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321858192,0.00241272,3179.0,3177.1,4.90657251]
["bitfinex-derivatives","ETHF0:USTF0",1768321858193,2.50760557,3180.4,3178.5,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321858699,0.13936962,3180.7,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768321859097,0.13936962,3180.6,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768321859295,0.13936962,3180.2,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768321859896,0.13936962,3180.2,3178.2,0.29661569]
["bitfinex-derivatives","ETHF0:USTF0",1768321860195,0.13936962,3180.2,3177.6,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321860399,0.13936962,3180.2,3177.7,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768321860598,0.13936962,3180.2,3177.7,0.29663569]
["bitfinex-derivatives","ETHF0:USTF0",1768321861304,0.13936962,3180.2,3177.7,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321861602,0.13936962,3180.2,3178.1,0.29661569]
["bitfinex-derivatives","ETHF0:USTF0",1768321862604,0.13936962,3180.2,3177.6,1.75557251]
["bitfinex-derivatives","ETHF0:USTF0",1768321862605,0.00403069,3180.7,3178.2,1.8947782]
["bitfinex-derivatives","ETHF0:USTF0",1768321862906,0.14340031,3180.7,3178.7,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321863206,0.14340031,3180.7,3178.6,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768321863504,0.14340031,3180.7,3178.1,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321864098,0.14340031,3180.7,3178.3,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321864395,0.14340031,3180.7,3178.6,0.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1768321865100,0.0047178,3180.0,3178.9,0.30018156]
["bitfinex-derivatives","ETHF0:USTF0",1768321865289,0.00403069,3180.7,3179.0,0.14281156]
["bitfinex-derivatives","ETHF0:USTF0",1768321865493,0.00403069,3180.7,3179.3,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321865694,0.00403069,3180.7,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321866102,0.00403069,3180.7,3179.3,0.15125092]
["bitfinex-derivatives","ETHF0:USTF0",1768321867706,0.00403069,3180.7,3179.3,0.30860092]
["bitfinex-derivatives","ETHF0:USTF0",1768321868510,0.00403069,3180.7,3179.4,0.14281156]
["bitfinex-derivatives","ETHF0:USTF0",1768321868712,0.14044263,3181.7,3179.4,0.14281156]
["bitfinex-derivatives","ETHF0:USTF0",1768321869697,0.14318188,3181.7,3179.6,0.14281156]
["bitfinex-derivatives","ETHF0:USTF0",1768321870005,0.00273925,3181.7,3180.0,0.14281156]
["bitfinex-derivatives","ETHF0:USTF0",1768321871209,0.00273925,3181.7,3180.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768321871506,0.00273925,3181.7,3180.2,0.14281156]
["bitfinex-derivatives","ETHF0:USTF0",1768321871905,0.14318188,3181.7,3180.1,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768321872408,0.14318188,3181.7,3179.5,3.29081156]
["bitfinex-derivatives","ETHF0:USTF0",1768321873102,0.14318188,3181.7,3179.5,3.44816156]
["bitfinex-derivatives","ETHF0:USTF0",1768321873301,0.14318188,3181.7,3179.6,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321876911,0.14318188,3181.7,3180.0,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768321883315,0.14318188,3181.7,3179.3,0.16578936]
["bitfinex-derivatives","ETHF0:USTF0",1768321883619,0.14564681,3181.5,3179.3,0.16578936]
["bitfinex-derivatives","ETHF0:USTF0",1768321884817,0.14564681,3181.4,3179.3,0.16578936]
["bitfinex-derivatives","ETHF0:USTF0",1768321885314,1.47473925,3181.7,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321885315,0.14564681,3181.0,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321886218,0.14564681,3180.9,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321888220,0.14564681,3180.8,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321895823,3.28134318,3181.3,3179.3,0.16579936]
["bitfinex-derivatives","ETHF0:USTF0",1768321896520,0.13434318,3181.2,3179.3,0.16579936]
["bitfinex-derivatives","ETHF0:USTF0",1768321896827,1.60908243,3181.7,3179.6,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321897030,0.13434318,3181.6,3179.6,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321897323,0.13434318,3181.6,3179.3,0.1461993]
["bitfinex-derivatives","ETHF0:USTF0",1768321897526,0.13434318,3181.6,3179.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768321897920,0.13434318,3181.5,3179.3,0.3035493]
["bitfinex-derivatives","ETHF0:USTF0",1768321898321,0.13434318,3181.5,3179.4,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768321898527,0.13434318,3181.5,3179.3,0.1461993]
["bitfinex-derivatives","ETHF0:USTF0",1768321899028,0.13434318,3181.5,3179.7,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321899425,0.13434318,3181.5,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321899922,0.13434318,3181.5,3179.3,0.16579936]
["bitfinex-derivatives","ETHF0:USTF0",1768321901023,0.13434318,3181.1,3179.3,0.16579936]
["bitfinex-derivatives","ETHF0:USTF0",1768321901929,0.13434318,3181.1,3179.4,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768321907731,0.13434318,3181.1,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321907934,0.13434318,3180.7,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321910637,0.13434318,3181.0,3179.3,0.00843936]
["bitfinex-derivatives","ETHF0:USTF0",1768321913334,0.13434318,3181.0,3179.3,0.16579936]
["bitfinex-derivatives","ETHF0:USTF0",1768321916333,0.13434318,3180.6,3179.3,0.16579936]
["bitfinex-derivatives","ETHF0:USTF0",1768321918041,0.13434318,3181.1,3179.3,0.16579936]
["bitfinex-derivatives","ETHF0:USTF0",1768321918834,0.13434318,3181.6,3179.8,1.70066223]
["bitfinex-derivatives","ETHF0:USTF0",1768321919541,0.13434318,3181.6,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768321919845,0.13434318,3182.0,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768321920038,0.13708243,3181.7,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768321920241,0.13708243,3181.7,3179.3,0.1461993]
["bitfinex-derivatives","ETHF0:USTF0",1768321920433,0.13708243,3181.7,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768321921030,0.13708243,3181.7,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768321921443,0.13708243,3181.7,3179.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321921749,0.13434318,3181.3,3179.5,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768321922043,0.00273925,3181.7,3180.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768321922044,0.13708243,3181.7,3180.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768321922249,0.13434318,3181.5,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768321922639,0.00273925,3181.7,3180.2,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321922939,0.13708243,3181.7,3180.2,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768321923139,0.00273925,3181.7,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768321923349,0.00273925,3181.7,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768321924034,0.00273925,3181.7,3180.2,0.13775994]
["bitfinex-derivatives","ETHF0:USTF0",1768321924239,0.00273925,3181.7,3180.2,0.29506994]
["bitfinex-derivatives","ETHF0:USTF0",1768321924644,0.00273925,3181.7,3180.5,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321925551,0.00273925,3181.7,3180.5,1.70063223]
["bitfinex-derivatives","ETHF0:USTF0",1768321927653,0.13579171,3182.7,3180.6,0.29092103]
["bitfinex-derivatives","ETHF0:USTF0",1768321927848,0.13579171,3182.7,3180.8,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321928054,0.13579171,3182.7,3181.2,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321928454,0.13579171,3182.7,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321928645,0.13882762,3182.7,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321932043,0.00303591,3182.7,3181.5,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321932248,0.00303591,3182.7,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321932453,0.13882762,3182.7,3181.4,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321934454,0.00303591,3182.7,3181.7,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321934647,0.00303591,3182.7,3181.7,1.54731176]
["bitfinex-derivatives","ETHF0:USTF0",1768321934957,0.13882762,3182.7,3181.7,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1768321936258,0.00303591,3182.7,3181.7,0.00397953]
["bitfinex-derivatives","ETHF0:USTF0",1768321936651,0.14219756,3183.3,3182.0,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321937358,0.14219756,3184.0,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321937548,0.14219756,3184.0,3182.4,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321937748,0.14594359,3184.0,3182.4,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321938150,0.00374603,3184.0,3182.4,1.70053223]
["bitfinex-derivatives","ETHF0:USTF0",1768321938356,0.00374603,3184.0,3182.8,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321938557,0.00374603,3184.0,3182.8,1.70051223]
["bitfinex-derivatives","ETHF0:USTF0",1768321939352,0.00374603,3184.0,3183.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321940154,0.14594359,3184.0,3183.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321940558,0.14594359,3184.0,3182.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768321940758,0.14219756,3183.8,3182.1,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768321941859,0.14219756,3183.8,3181.6,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321942057,0.14219756,3183.8,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321942963,0.14219756,3183.5,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768321946770,0.14219756,3183.0,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321947471,0.14219756,3183.0,3180.7,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321947766,0.14219756,3183.0,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768321949171,0.14219756,3182.6,3180.4,0.30345991]
["bitfinex-derivatives","ETHF0:USTF0",1768321949472,0.14219756,3182.6,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768321949865,0.14219756,3182.6,3180.6,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768321950064,0.14219756,3182.6,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321950065,0.0047178,3181.9,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768321950260,0.14219756,3183.6,3181.4,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321950462,0.14219756,3183.4,3181.4,1.54333223]
["bitfinex-derivatives","ETHF0:USTF0",1768321951173,0.14219756,3183.4,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321951174,0.14219756,3183.2,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321952463,0.14219756,3182.8,3180.9,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1768321952669,0.14219756,3182.8,3180.9,0.15948526]
["bitfinex-derivatives","ETHF0:USTF0",1768321952876,0.14219756,3182.8,3180.9,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1768321953585,0.14219756,3182.8,3181.0,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768321954879,3.145,3183.5,3181.0,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768321954880,0.13559689,3182.4,3181.0,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768321955180,0.13559689,3182.4,3180.9,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1768321957477,0.0047178,3182.0,3180.9,0.00220526]
["bitfinex-derivatives","ETHF0:USTF0",1768321957881,0.0047178,3182.0,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768321958274,0.0047178,3182.0,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321961295,13.47,3183.4,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768321961485,0.13559689,3183.3,3181.3,0.1619778]
["bitfinex-derivatives","ETHF0:USTF0",1768321962089,0.13559689,3183.2,3181.3,0.1619778]
["bitfinex-derivatives","ETHF0:USTF0",1768321966095,0.13559689,3183.2,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768321966587,0.13559689,3183.2,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768321966783,0.13559689,3183.2,3181.3,0.14602674]
["bitfinex-derivatives","ETHF0:USTF0",1768321966784,0.13559689,3183.8,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321967083,0.13559689,3183.8,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321968091,0.13559689,3184.3,3182.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321968993,0.13559689,3184.3,3182.9,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321970192,0.13934292,3184.0,3182.9,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321970394,0.13934292,3184.0,3181.9,0.14130894]
["bitfinex-derivatives","ETHF0:USTF0",1768321970597,0.00374603,3184.0,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321971094,0.13934292,3184.0,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321971395,0.13934292,3184.0,3181.9,0.14130894]
["bitfinex-derivatives","ETHF0:USTF0",1768321971594,0.13934292,3184.0,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768321972894,0.0047178,3183.3,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321973090,0.14031469,3183.3,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321974395,0.0047178,3183.3,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768321975700,0.0047178,3183.3,3182.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768321975900,0.0047178,3183.3,3182.3,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768321977402,0.00374603,3184.0,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768321977699,0.00374603,3184.0,3182.5,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321977997,0.00374603,3184.0,3182.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768321978201,0.13934292,3184.0,3182.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768321978602,0.13934292,3184.0,3182.5,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321986114,0.13934292,3184.0,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768321986300,0.00374603,3184.0,3182.9,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321988905,0.14896123,3184.0,3182.9,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321989110,0.14896123,3184.0,3182.5,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321989403,0.00374603,3184.0,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768321989595,0.00374603,3184.0,3182.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321989800,0.00374603,3184.0,3182.9,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321990008,0.00374603,3184.0,3183.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768321993808,0.00374603,3184.0,3182.5,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321994899,0.1452152,3183.9,3182.7,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768321996105,0.1452152,3183.9,3182.5,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768321998504,0.1452152,3183.9,3182.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768321999604,0.00374603,3184.0,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768322000006,0.00374603,3184.0,3182.9,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768322000205,0.00374603,3184.0,3183.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768322000903,0.00374603,3184.0,3182.5,0.1619178]
["bitfinex-derivatives","ETHF0:USTF0",1768322001211,0.00374603,3184.0,3182.5,0.14253088]
["bitfinex-derivatives","ETHF0:USTF0",1768322001409,0.13935323,3185.0,3182.6,0.13781308]
["bitfinex-derivatives","ETHF0:USTF0",1768322001613,0.13935323,3185.0,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768322002307,0.14258585,3185.0,3183.4,0.16061107]
["bitfinex-derivatives","ETHF0:USTF0",1768322008112,0.00323262,3185.0,3183.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768322008418,0.00323262,3185.0,3183.9,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768322009423,0.00323262,3185.0,3184.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768322009614,0.13935323,3186.0,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768322010517,0.14307064,3186.0,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768322010918,0.14307064,3186.0,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768322011818,0.14307064,3186.0,3184.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768322012710,0.14307064,3186.0,3184.1,0.1618278]
["bitfinex-derivatives","ETHF0:USTF0",1768322021622,0.14307064,3186.0,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768322021824,0.14481399,3185.9,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768322023525,0.14481399,3185.5,3184.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768322026433,0.1485314,3186.0,3184.2,1.53943158]
["bitfinex-derivatives","ETHF0:USTF0",1768322027033,0.1485314,3186.0,3184.2,1.69654158]
["bitfinex-derivatives","ETHF0:USTF0",1768322028631,0.1485314,3186.0,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768322029935,0.14481399,3185.8,3184.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768322033635,0.14481399,3185.8,3184.1,0.1618378]
["bitfinex-derivatives","ETHF0:USTF0",1768322035436,0.14481399,3185.8,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768322039031,0.14481399,3185.6,3184.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768322039827,0.14481399,3185.2,3184.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768322040537,0.14481399,3185.8,3184.1,0.0047178]
["bitfinex-derivatives","ETHF0:USTF0",1768322042741,0.14481399,3185.8,3184.1,0.1618378]
["bitfinex-derivatives","ETHF0:USTF0",1768322043242,0.14481399,3185.8,3184.2,1.53943158]
["bitfinex-derivatives","ETHF0:USTF0",1768322043442,0.00371741,3186.0,3184.6,1.53943158]
["bitfinex-derivatives","ETHF0:USTF0",1768322044140,0.00371741,3186.0,3184.6,1.69652158]
["bitfinex-derivatives","ETHF0:USTF0",1768322044531,0.1485314,3186.0,3184.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768322047841,0.14138688,3187.2,3185.5,1.69648158]
["bitfinex-derivatives","ETHF0:USTF0",1768322048045,0.14138688,3187.2,3185.5,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768322048551,0.14138688,3187.2,3185.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768322048841,0.00329529,3187.2,3186.0,1.54414182]
["bitfinex-derivatives","ETHF0:USTF0",1768322049248,0.00329529,3187.2,3186.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1768322050146,0.14468217,3187.2,3186.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1768322055541,0.00329529,3187.2,3186.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1768322055849,0.14468217,3187.2,3186.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1768322058048,0.00329529,3187.2,3186.3,1.53943158]
["bitfinex-derivatives","ETHF0:USTF0",1768322058454,0.13757645,3187.7,3186.3,1.53943158]
["bitfinex-derivatives","ETHF0:USTF0",1768322058945,0.15691,3188.4,3186.3,1.53943158]
["bitfinex-derivatives","ETHF0:USTF0",1768322058946,0.13757645,3188.2,3186.3,1.69644158]
["bitfinex-derivatives","ETHF0:USTF0",1768322059149,0.13757645,3188.2,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768322059548,0.14060266,3188.2,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768322061055,0.38102433,3188.2,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768322061255,0.13757645,3188.1,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768322061548,0.13757645,3188.1,3186.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1768322061754,0.13757645,3188.0,3186.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1768322061941,0.00302621,3188.2,3187.0,0.70652106]
["bitfinex-derivatives","ETHF0:USTF0",1768322062849,0.00302621,3188.2,3187.1,0.14255861]
["bitfinex-derivatives","ETHF0:USTF0",1768322063850,0.00302621,3188.2,3187.3,1.53943158]
["bitfinex-derivatives","ETHF0:USTF0",1768322064245,0.15687,3189.1,3187.7,1.53943158]
["bitfinex-derivatives","ETHF0:USTF0",1768322064451,1.58557645,3189.6,3187.7,1.68199019]
["bitfinex-derivatives","ETHF0:USTF0",1768322064756,0.29442645,3189.6,3187.7,1.68199019]
["bitfinex-derivatives","ETHF0:USTF0",1768322065057,0.29442645,3189.6,3188.3,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1768322065352,1.449,3189.5,3188.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1768322065555,0.00376695,3189.6,3188.3,0.15050932]
["bitfinex-derivatives","ETHF0:USTF0",1768322066056,0.24130222,3189.6,3188.3,0.15050932]
["bitfinex-derivatives","ETHF0:USTF0",1768322066249,0.00376695,3189.6,3188.3,0.15050932]
["bitfinex-derivatives","ETHF0:USTF0",1768322067755,0.00376695,3189.6,3188.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1768322068550,1.45276695,3189.6,3188.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1768322070558,0.00376695,3189.6,3188.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1768322071854,1.45176695,3189.6,3188.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1768322072052,0.00376695,3189.6,3188.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1768322073552,1.45176695,3189.6,3188.3,0.00795071]
["bitfinex-derivatives","ETHF0:USTF0",1768322076166,0.00376695,3189.6,3188.3,0.15405913]
["bitfinex-derivatives","ETHF0:USTF0",1768322077969,1.447,3190.3,3188.7,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322078363,1.68428412,3190.3,3188.7,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322078963,1.68655256,3190.3,3188.7,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322079455,1.447,3190.2,3188.7,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322079654,0.00226844,3190.3,3188.9,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322082060,0.24051333,3190.9,3189.3,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322082665,0.3895635,3191.2,3189.3,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322083064,0.39179374,3191.2,3189.3,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322083368,0.14247963,3191.1,3189.3,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322083570,0.39179374,3191.2,3189.9,0.00470278]
["bitfinex-derivatives","ETHF0:USTF0",1768322086673,0.39179374,3191.2,3189.9,0.1508112]
["bitfinex-derivatives","ETHF0:USTF0",1768322087385,0.39179374,3191.2,3190.0,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322089483,0.39179374,3191.2,3189.9,0.00470278]
["bitfinex-derivatives","ETHF0:USTF0",1768322090179,0.14265299,3191.1,3189.9,0.00470278]
["bitfinex-derivatives","ETHF0:USTF0",1768322090384,0.13795021,3190.8,3189.0,0.85262948]
["bitfinex-derivatives","ETHF0:USTF0",1768322090576,8.13106374,3191.2,3189.0,0.85262948]
["bitfinex-derivatives","ETHF0:USTF0",1768322090577,0.13795021,3190.7,3189.0,0.70652106]
["bitfinex-derivatives","ETHF0:USTF0",1768322090777,8.13106374,3191.2,3189.0,0.70652106]
["bitfinex-derivatives","ETHF0:USTF0",1768322090778,0.13795021,3190.6,3189.0,0.70652106]
["bitfinex-derivatives","ETHF0:USTF0",1768322091174,0.24500826,3191.2,3189.3,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322091481,9.84349289,3192.0,3190.8,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768322091686,9.84349289,3192.0,3190.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768322091879,0.14372665,3192.5,3190.9,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1768322092074,0.15666,3193.6,3191.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768322092281,0.15914693,3193.6,3191.1,1.89929914]
["bitfinex-derivatives","ETHF0:USTF0",1768322092584,0.15666,3193.5,3191.1,1.89929914]
["bitfinex-derivatives","ETHF0:USTF0",1768322093087,0.39700893,3193.5,3191.1,2.04540756]
["bitfinex-derivatives","ETHF0:USTF0",1768322093290,0.39700893,3193.5,3191.2,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322093983,0.00470278,3192.7,3191.2,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322094186,0.00248693,3193.6,3192.1,0.14610842]
["bitfinex-derivatives","ETHF0:USTF0",1768322097988,6.00248693,3193.6,3192.0,0.00470278]
["bitfinex-derivatives","ETHF0:USTF0",1768322098183,0.00248693,3193.6,3192.0,0.00470278]
["bitfinex-derivatives","ETHF0:USTF0",1768322099185,0.00248693,3193.6,3192.0,0.1508112]
["bitfinex-derivatives","ETHF0:USTF0",1768322106487,0.15667,3193.2,3191.5,0.13547141]
["bitfinex-derivatives","ETHF0:USTF0",1768322109497,0.15667,3193.2,3192.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768322109694,1.442,3193.5,3191.5,0.13547141]
["bitfinex-derivatives","ETHF0:USTF0",1768322109890,0.15669,3192.8,3191.5,0.13547141]
["bitfinex-derivatives","ETHF0:USTF0",1768322110083,0.15671,3192.5,3191.0,0.13547141]
["bitfinex-derivatives","ETHF0:USTF0",1768322110794,0.15672,3192.2,3190.0,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768322111095,6.0,3192.5,3190.5,0.13547141]
["bitfinex-derivatives","ETHF0:USTF0",1768322111096,0.15673,3192.1,3190.5,0.13547141]
["bitfinex-derivatives","ETHF0:USTF0",1768322111894,0.15673,3192.1,3190.5,0.1387369]
["bitfinex-derivatives","ETHF0:USTF0",1768322112198,0.15674,3191.8,3190.5,0.00326549]
["bitfinex-derivatives","ETHF0:USTF0",1768322112388,0.15675,3191.7,3190.5,0.00326549]
["bitfinex-derivatives","ETHF0:USTF0",1768322113093,6.15675,3191.7,3190.5,0.00326549]
["bitfinex-derivatives","ETHF0:USTF0",1768322113891,0.15675,3191.7,3190.5,0.1387369]
["bitfinex-derivatives","ETHF0:USTF0",1768322115898,1.73927,3191.0,3189.2,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322116193,3.29274,3191.9,3189.2,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322116392,44.09274,3191.9,3189.2,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322116703,3.136,3191.9,3189.9,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322116996,3.136,3191.9,3189.9,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1768322116997,3.13998106,3191.9,3189.9,0.14754923]
["bitfinex-derivatives","ETHF0:USTF0",1768322118096,0.00398106,3191.9,3190.0,0.30051021]
["bitfinex-derivatives","ETHF0:USTF0",1768322118295,0.00398106,3191.9,3190.2,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322119305,0.00398106,3191.9,3190.2,0.30050021]
["bitfinex-derivatives","ETHF0:USTF0",1768322119598,0.00398106,3191.9,3190.4,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322121002,0.00398106,3191.9,3190.4,6.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322121191,0.00398106,3191.9,3190.5,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322122301,0.00398106,3191.9,3190.7,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322123894,0.00398106,3191.9,3190.0,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322124102,0.15675,3191.6,3190.0,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322124303,4.577,3191.5,3190.0,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322124806,0.15678,3191.0,3188.9,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322125314,1.442,3190.9,3188.9,0.14368021]
["bitfinex-derivatives","ETHF0:USTF0",1768322125706,1.442,3190.9,3188.9,0.14587833]
["bitfinex-derivatives","ETHF0:USTF0",1768322131911,0.15679,3190.8,3188.9,0.14587833]
["bitfinex-derivatives","ETHF0:USTF0",1768322132604,3.29379,3190.8,3188.9,0.14913747]
["bitfinex-derivatives","ETHF0:USTF0",1768322132914,1.441,3190.7,3188.9,0.14913747]
["bitfinex-derivatives","ETHF0:USTF0",1768322133800,1.441,3191.0,3188.9,0.14913747]
["bitfinex-derivatives","ETHF0:USTF0",1768322134704,0.15676,3191.4,3188.9,0.14913747]
["bitfinex-derivatives","ETHF0:USTF0",1768322134911,3.29376,3191.4,3189.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322135516,0.15677,3191.3,3189.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322135812,0.15677,3191.2,3189.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322140414,1.441,3191.1,3189.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322140615,3.29377,3191.2,3189.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322140616,0.15677,3191.2,3189.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322141427,0.15677,3191.2,3189.6,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322143417,1.69168964,3191.2,3189.6,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322144723,1.53491964,3190.8,3189.6,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322146022,1.53491964,3191.1,3189.6,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322148719,0.15678,3191.0,3189.6,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322148925,1.53491964,3190.7,3189.6,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322149126,1.53491964,3190.7,3189.7,0.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1768322149631,1.53491964,3190.3,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322149923,1.44,3190.2,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322151424,0.1568,3190.6,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322151726,4.578,3190.5,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322152531,1.439,3190.4,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322152828,1.70168508,3190.4,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322154125,1.439,3190.5,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322155125,0.15677,3191.2,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322155338,4.577,3191.1,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322156019,0.41586491,3191.2,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322156324,1.439,3191.1,3189.0,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322156831,0.25909491,3191.2,3189.4,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322157131,1.439,3191.1,3189.4,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322157840,3.14198106,3191.9,3189.7,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322158129,0.00398106,3191.9,3190.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322159124,0.26715737,3191.9,3190.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322159329,1.44298106,3191.9,3190.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322160030,0.00398106,3191.9,3190.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322160229,1.44198106,3191.9,3190.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322160419,0.00398106,3191.9,3190.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322161231,0.00398106,3191.9,3190.5,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322161926,0.00398106,3191.9,3190.7,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322162231,3.137,3193.4,3191.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322162535,1.438,3193.3,3191.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322163122,1.53491964,3192.8,3191.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322163831,1.53491964,3192.4,3191.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322164033,1.53491964,3192.6,3191.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322164435,4.575,3192.5,3191.1,0.13991741]
["bitfinex-derivatives","ETHF0:USTF0",1768322164835,1.53491964,3192.2,3190.6,0.13229747]
["bitfinex-derivatives","ETHF0:USTF0",1768322166229,4.574,3192.1,3190.6,0.13229747]
["bitfinex-derivatives","ETHF0:USTF0",1768322169643,0.15668,3193.1,3191.1,0.13229747]
["bitfinex-derivatives","ETHF0:USTF0",1768322169846,4.574,3193.0,3191.1,0.13229747]
["bitfinex-derivatives","ETHF0:USTF0",1768322170936,1.69159964,3193.1,3191.1,0.13229747]
["bitfinex-derivatives","ETHF0:USTF0",1768322171238,4.574,3193.0,3191.1,0.13229747]
["bitfinex-derivatives","ETHF0:USTF0",1768322172344,3.137,3193.1,3191.1,1.66721711]
["bitfinex-derivatives","ETHF0:USTF0",1768322172544,3.137,3193.1,3191.2,0.13229747]
["bitfinex-derivatives","ETHF0:USTF0",1768322172746,1.437,3193.0,3191.2,0.13581929]
["bitfinex-derivatives","ETHF0:USTF0",1768322175743,0.00282726,3193.3,3191.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322175947,0.00282726,3193.3,3191.6,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322176743,1.436,3193.2,3191.6,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322177249,0.00282726,3193.3,3191.6,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322177742,1.436,3193.2,3191.6,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322178344,0.00282726,3193.3,3191.6,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322178550,1.436,3193.2,3191.6,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322183454,1.53491964,3193.0,3191.2,0.14054326]
["bitfinex-derivatives","ETHF0:USTF0",1768322183651,4.571,3192.9,3191.2,0.14054326]
["bitfinex-derivatives","ETHF0:USTF0",1768322184549,4.72769,3192.9,3191.2,0.14054326]
["bitfinex-derivatives","ETHF0:USTF0",1768322185361,0.15669,3192.9,3191.2,0.14054326]
["bitfinex-derivatives","ETHF0:USTF0",1768322185550,4.571,3192.8,3191.2,0.14054326]
["bitfinex-derivatives","ETHF0:USTF0",1768322186056,6.10591964,3192.8,3191.2,0.14054326]
["bitfinex-derivatives","ETHF0:USTF0",1768322187153,1.53491964,3192.4,3191.2,0.14054326]
["bitfinex-derivatives","ETHF0:USTF0",1768322187346,1.53491964,3192.4,3191.2,0.00352182]
["bitfinex-derivatives","ETHF0:USTF0",1768322187751,1.435,3192.3,3191.2,0.00352182]
["bitfinex-derivatives","ETHF0:USTF0",1768322187952,1.435,3192.2,3191.2,0.00352182]
["bitfinex-derivatives","ETHF0:USTF0",1768322188355,1.53491964,3191.7,3190.7,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322188560,1.53491964,3191.3,3190.2,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322188755,1.435,3191.2,3189.5,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322189059,4.571,3191.1,3189.5,0.13702144]
["bitfinex-derivatives","ETHF0:USTF0",1768322189259,4.571,3191.1,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322189460,1.435,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322189661,1.43883029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322190161,1.435,3190.9,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322191361,0.00383029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322191559,4.571,3190.9,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322191757,4.571,3190.8,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322192250,0.00383029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322192452,4.571,3190.9,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322192760,0.00383029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322192958,1.435,3190.8,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322194850,0.00383029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322195058,1.435,3190.9,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322195256,3.13983029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322195257,0.00383029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322195457,1.435,3190.9,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322198271,0.00383029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322198460,1.435,3190.9,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322198767,0.00383029,3191.0,3189.5,0.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322199254,0.00383029,3191.0,3189.5,6.14082342]
["bitfinex-derivatives","ETHF0:USTF0",1768322199459,0.00383029,3191.0,3189.7,0.30005371]
["bitfinex-derivatives","ETHF0:USTF0",1768322199768,0.00383029,3191.0,3189.8,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322209871,0.00383029,3191.0,3190.0,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322210071,1.433,3191.7,3190.1,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322210279,0.15672,3192.3,3190.1,0.30003371]
["bitfinex-derivatives","ETHF0:USTF0",1768322210466,3.137,3191.9,3190.4,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322210976,0.00316925,3191.9,3190.4,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322213676,4.57,3191.8,3190.4,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322214686,4.57,3191.7,3190.4,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322218578,4.568,3191.6,3190.4,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322219988,1.432,3191.5,3190.4,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322221881,7.432,3191.5,3189.9,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322222078,1.432,3191.5,3189.9,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322222897,3.17092919,3191.5,3189.5,0.14701569]
["bitfinex-derivatives","ETHF0:USTF0",1768322223699,1.73892919,3191.5,3189.5,0.14701569]
["bitfinex-derivatives","ETHF0:USTF0",1768322224001,0.00316925,3191.9,3189.7,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322224196,3.136,3191.6,3189.9,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322224397,0.00316925,3191.9,3189.9,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322224604,1.434,3191.5,3189.9,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322225702,0.00316925,3191.9,3189.9,0.14321371]
["bitfinex-derivatives","ETHF0:USTF0",1768322226003,1.43716925,3191.9,3190.2,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322228205,1.73892919,3191.7,3189.6,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322229093,0.15676,3191.4,3189.6,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322229306,4.571,3191.3,3189.6,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322230306,6.30992919,3191.3,3189.6,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322230701,6.46669919,3191.3,3189.5,0.00380198]
["bitfinex-derivatives","ETHF0:USTF0",1768322230901,0.15678,3191.0,3189.5,0.00380198]
["bitfinex-derivatives","ETHF0:USTF0",1768322231103,1.73892919,3190.7,3189.5,0.00380198]
["bitfinex-derivatives","ETHF0:USTF0",1768322231306,1.73892919,3190.7,3188.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768322231506,4.571,3190.6,3188.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768322232302,4.571,3190.6,3188.4,0.16097362]
["bitfinex-derivatives","ETHF0:USTF0",1768322233312,4.571,3190.6,3188.5,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322233506,4.571,3190.6,3188.4,0.16097362]
["bitfinex-derivatives","ETHF0:USTF0",1768322233507,0.15679,3190.9,3188.6,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322233712,4.571,3190.8,3188.6,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322234705,4.571,3190.8,3188.7,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322235215,4.571,3190.8,3188.7,0.29657244]
["bitfinex-derivatives","ETHF0:USTF0",1768322235510,4.571,3190.8,3188.8,0.13968244]
["bitfinex-derivatives","ETHF0:USTF0",1768322235909,3.137,3191.4,3188.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322236111,1.433,3191.5,3189.4,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322236310,0.00316925,3191.9,3189.6,0.29107409]
["bitfinex-derivatives","ETHF0:USTF0",1768322236514,4.57,3191.8,3189.7,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322237207,0.00316925,3191.9,3189.7,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322237508,0.00316925,3191.9,3189.8,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322237711,1.43616925,3191.9,3189.8,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322237904,0.00316925,3191.9,3189.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768322238106,0.00316925,3191.9,3190.0,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322238506,0.00316925,3191.9,3189.1,2.74533606]
["bitfinex-derivatives","ETHF0:USTF0",1768322238507,0.00316925,3191.9,3190.2,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322238910,0.00316925,3191.9,3190.4,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322239513,0.00316925,3191.9,3190.6,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322243716,0.00316925,3191.9,3190.6,0.29102409]
["bitfinex-derivatives","ETHF0:USTF0",1768322244020,0.00316925,3191.9,3190.7,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322244207,0.00316925,3191.9,3190.9,0.29100409]
["bitfinex-derivatives","ETHF0:USTF0",1768322244519,10.325,3192.9,3191.0,0.29100409]
["bitfinex-derivatives","ETHF0:USTF0",1768322244709,1.432,3193.2,3191.2,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322245418,1.43481492,3193.2,3191.2,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322246020,0.11957533,3193.1,3190.8,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322248021,0.11957533,3193.1,3190.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322248223,1.59149492,3193.2,3190.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322248420,0.11986216,3193.1,3190.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322249138,4.568,3193.0,3190.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322251020,4.6880303,3193.0,3190.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322252723,4.567,3192.9,3190.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322252910,0.1200303,3193.0,3190.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322252911,4.567,3192.8,3190.9,0.13422409]
["bitfinex-derivatives","ETHF0:USTF0",1768322253623,4.567,3192.8,3190.9,0.12403239]
["bitfinex-derivatives","ETHF0:USTF0",1768322255421,0.1200303,3193.0,3190.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768322255627,0.15668,3193.1,3190.7,0.00371273]
["bitfinex-derivatives","ETHF0:USTF0",1768322255628,0.00281492,3193.2,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322255926,4.567,3193.1,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322256224,0.00281492,3193.2,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322256421,4.567,3193.1,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322257425,0.00281492,3193.2,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322257625,4.566,3193.1,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322258126,0.00281492,3193.2,3191.3,0.29781061]
["bitfinex-derivatives","ETHF0:USTF0",1768322258327,1.43,3193.1,3191.4,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322259236,0.00281492,3193.2,3191.4,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322259433,1.43281492,3193.2,3191.4,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322262232,1.56314064,3193.2,3191.4,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322262937,1.43,3193.1,3191.4,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322264341,1.429,3193.0,3191.4,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322264724,1.429,3192.9,3191.4,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322265837,1.429,3192.9,3191.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768322266038,1.429,3192.9,3191.0,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322267341,1.56272189,3192.9,3191.0,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322267638,0.13372189,3192.8,3191.0,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322267834,1.53313596,3192.5,3190.7,0.16050273]
["bitfinex-derivatives","ETHF0:USTF0",1768322268837,1.66685785,3192.8,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322269341,4.69873936,3192.7,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322272241,0.13473936,3192.7,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322272444,4.568,3192.6,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322273134,4.569,3192.5,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322273845,0.13473936,3192.7,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322274043,1.432,3192.6,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322274244,4.568,3192.6,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322274944,1.53313596,3192.8,3190.8,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322275244,1.433,3192.7,3190.9,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322275631,40.93282736,3193.1,3191.0,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322275842,4.57,3193.0,3191.0,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322276244,4.57,3193.0,3191.0,0.29783061]
["bitfinex-derivatives","ETHF0:USTF0",1768322276443,1.53595088,3193.2,3191.1,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322276643,4.571,3193.1,3191.1,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322277046,1.435,3193.0,3191.2,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322278246,1.53595088,3193.2,3191.2,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322278549,1.435,3192.9,3191.2,0.29782061]
["bitfinex-derivatives","ETHF0:USTF0",1768322278747,1.435,3192.9,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322280847,1.435,3192.8,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322281047,0.00281492,3193.2,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322281259,1.435,3193.1,3191.3,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322283356,1.04801818,3192.7,3191.6,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322283552,1.04801818,3192.5,3191.4,1.18906879]
["bitfinex-derivatives","ETHF0:USTF0",1768322284055,1.04801818,3192.5,3191.5,0.14105061]
["bitfinex-derivatives","ETHF0:USTF0",1768322284458,1.04801818,3192.7,3191.6,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322284859,1.435,3193.1,3191.6,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322285156,1.04801818,3192.7,3191.6,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322288454,0.00281492,3193.2,3190.7,0.00371273]
["bitfinex-derivatives","ETHF0:USTF0",1768322288455,0.00281492,3193.2,3192.1,1.18625846]
["bitfinex-derivatives","ETHF0:USTF0",1768322288754,0.00281492,3193.2,3192.5,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322288948,0.00281492,3193.2,3192.1,0.13824028]
["bitfinex-derivatives","ETHF0:USTF0",1768322289362,0.00281492,3193.2,3192.4,1.18625846]
["bitfinex-derivatives","ETHF0:USTF0",1768322289762,0.00281492,3193.2,3192.4,0.13824028]
["bitfinex-derivatives","ETHF0:USTF0",1768322289954,0.00281492,3193.2,3192.4,1.18625846]
["bitfinex-derivatives","ETHF0:USTF0",1768322290155,0.00281492,3193.2,3192.4,0.13824028]
["bitfinex-derivatives","ETHF0:USTF0",1768322291662,0.00281492,3193.2,3192.4,1.18625846]
["bitfinex-derivatives","ETHF0:USTF0",1768322291861,0.00281492,3193.2,3192.5,0.13824028]
["bitfinex-derivatives","ETHF0:USTF0",1768322292051,10.325,3194.0,3192.9,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322292253,2.48301818,3194.3,3192.9,0.13824028]
["bitfinex-derivatives","ETHF0:USTF0",1768322292460,1.04801818,3194.1,3193.1,0.13824028]
["bitfinex-derivatives","ETHF0:USTF0",1768322293159,0.00288187,3194.1,3193.1,0.14175297]
["bitfinex-derivatives","ETHF0:USTF0",1768322293364,1.04801818,3194.0,3193.1,0.14175297]
["bitfinex-derivatives","ETHF0:USTF0",1768322293665,0.00288187,3194.1,3193.1,0.14175297]
["bitfinex-derivatives","ETHF0:USTF0",1768322294374,1.04801818,3194.0,3193.1,0.14175297]
["bitfinex-derivatives","ETHF0:USTF0",1768322294679,0.85824703,3193.1,3192.8,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322294976,1.04801818,3194.0,3192.8,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322295773,1.04801818,3194.0,3192.8,1.05205812]
["bitfinex-derivatives","ETHF0:USTF0",1768322297267,1.04801818,3194.0,3192.8,1.19057589]
["bitfinex-derivatives","ETHF0:USTF0",1768322297473,0.00288187,3194.1,3192.8,0.14255771]
["bitfinex-derivatives","ETHF0:USTF0",1768322297679,0.00288187,3194.1,3193.2,0.29518777]
["bitfinex-derivatives","ETHF0:USTF0",1768322297877,0.00288187,3194.1,3193.5,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322298085,0.00288187,3194.1,3193.3,1.04801818]
["bitfinex-derivatives","ETHF0:USTF0",1768322298381,0.00288187,3194.1,3193.2,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322298590,1.04801818,3194.0,3192.8,0.14255771]
["bitfinex-derivatives","ETHF0:USTF0",1768322298882,1.04801818,3193.6,3192.8,0.00403994]
["bitfinex-derivatives","ETHF0:USTF0",1768322299371,1.04801818,3193.8,3192.8,0.00403994]
["bitfinex-derivatives","ETHF0:USTF0",1768322299778,1.04801818,3193.6,3192.8,0.00403994]
["bitfinex-derivatives","ETHF0:USTF0",1768322300078,1.04801818,3193.4,3192.8,0.00403994]
["bitfinex-derivatives","ETHF0:USTF0",1768322301080,1.04801818,3193.4,3192.8,0.14255771]
["bitfinex-derivatives","ETHF0:USTF0",1768322301265,0.00288187,3194.1,3192.8,0.14255771]
["bitfinex-derivatives","ETHF0:USTF0",1768322301266,0.00288187,3194.1,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322301577,1.235,3195.4,3193.4,1.68732225]
["bitfinex-derivatives","ETHF0:USTF0",1768322301769,0.14269882,3195.3,3193.4,1.68732225]
["bitfinex-derivatives","ETHF0:USTF0",1768322302270,1.53066225,3195.9,3193.4,1.68732225]
["bitfinex-derivatives","ETHF0:USTF0",1768322302271,0.14269882,3195.9,3194.2,1.53066225]
["bitfinex-derivatives","ETHF0:USTF0",1768322302466,0.00327662,3195.9,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768322302876,0.00327662,3195.9,3194.9,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768322303173,1.08072917,3196.2,3194.9,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768322303676,0.14269882,3197.1,3195.3,0.13851777]
["bitfinex-derivatives","ETHF0:USTF0",1768322303876,0.14269882,3198.1,3196.0,1.53066225]
["bitfinex-derivatives","ETHF0:USTF0",1768322304084,0.1465845,3198.1,3196.0,1.53382049]
["bitfinex-derivatives","ETHF0:USTF0",1768322304282,0.1465845,3198.1,3196.0,0.00315824]
["bitfinex-derivatives","ETHF0:USTF0",1768322304484,0.14269882,3197.3,3196.0,0.00315824]
["bitfinex-derivatives","ETHF0:USTF0",1768322305979,0.14269882,3197.1,3196.0,0.00315824]
["bitfinex-derivatives","ETHF0:USTF0",1768322306180,0.14269882,3196.7,3194.4,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768322306383,0.14269882,3196.7,3194.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768322307286,0.14269882,3196.7,3194.6,0.15966243]
["bitfinex-derivatives","ETHF0:USTF0",1768322307485,0.14269882,3196.5,3194.6,0.15966243]
["bitfinex-derivatives","ETHF0:USTF0",1768322307678,0.14269882,3196.5,3194.6,0.00306243]
["bitfinex-derivatives","ETHF0:USTF0",1768322307879,0.14269882,3196.1,3194.6,0.00306243]
["bitfinex-derivatives","ETHF0:USTF0",1768322308784,0.14269882,3195.6,3194.6,0.00306243]
["bitfinex-derivatives","ETHF0:USTF0",1768322308976,0.14525254,3195.6,3194.6,0.00306243]
["bitfinex-derivatives","ETHF0:USTF0",1768322309376,0.00255372,3195.6,3194.6,0.00306243]
["bitfinex-derivatives","ETHF0:USTF0",1768322316084,0.14408555,3195.6,3192.5,2.88855024]
["bitfinex-derivatives","ETHF0:USTF0",1768322316285,0.14153183,3195.3,3193.5,0.29986418]
["bitfinex-derivatives","ETHF0:USTF0",1768322316489,0.00255372,3195.6,3193.7,1.53066225]
["bitfinex-derivatives","ETHF0:USTF0",1768322316796,0.00255372,3195.6,3193.8,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768322317096,0.00255372,3195.6,3194.1,1.53066225]
["bitfinex-derivatives","ETHF0:USTF0",1768322317392,0.00255372,3195.6,3193.8,0.14696099]
["bitfinex-derivatives","ETHF0:USTF0",1768322317587,0.14408555,3195.6,3194.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768322319393,0.14408555,3195.6,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322319591,0.14153183,3195.5,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322319798,0.14153183,3195.1,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322320697,1.53066225,3194.8,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322320997,0.14153183,3194.7,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322321785,0.14153183,3195.1,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322322589,0.14153183,3194.7,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322322988,0.14153183,3195.2,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322325190,0.00255372,3195.6,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322325593,0.14408555,3195.6,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322327194,0.14153183,3195.3,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322328094,0.14153183,3195.2,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322329597,0.14153183,3195.2,3193.8,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1768322330094,0.14153183,3195.0,3193.0,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322330999,0.14153183,3195.0,3193.0,0.15920264]
["bitfinex-derivatives","ETHF0:USTF0",1768322331397,0.14153183,3194.9,3193.0,0.15920264]
["bitfinex-derivatives","ETHF0:USTF0",1768322333402,0.14153183,3194.9,3193.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1768322333702,0.14153183,3194.6,3193.0,0.00252264]
["bitfinex-derivatives","ETHF0:USTF0",1768322334597,0.14153183,3194.4,3191.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322334792,0.14153183,3193.9,3191.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322334999,0.14153183,3194.6,3192.4,1.7350431]
["bitfinex-derivatives","ETHF0:USTF0",1768322335294,0.14153183,3194.6,3192.4,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322335295,1.429,3194.5,3192.4,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322335601,0.14153183,3194.4,3192.4,0.16002717]
["bitfinex-derivatives","ETHF0:USTF0",1768322336007,0.14153183,3194.3,3192.4,0.16002717]
["bitfinex-derivatives","ETHF0:USTF0",1768322336302,40.8,3195.0,3192.4,0.16002717]
["bitfinex-derivatives","ETHF0:USTF0",1768322336303,0.14153183,3194.8,3192.8,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322339311,0.14153183,3194.8,3192.4,0.14653135]
["bitfinex-derivatives","ETHF0:USTF0",1768322339511,0.14153183,3194.8,3192.9,0.29990418]
["bitfinex-derivatives","ETHF0:USTF0",1768322340207,0.14153183,3194.8,3192.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322340807,0.14153183,3194.8,3192.4,0.14653135]
["bitfinex-derivatives","ETHF0:USTF0",1768322340808,0.14153183,3195.3,3193.2,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322340998,0.14153183,3195.3,3193.3,0.14321418]
["bitfinex-derivatives","ETHF0:USTF0",1768322342602,0.14153183,3195.3,3193.2,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322344812,0.13306825,3195.2,3192.8,0.14321418]
["bitfinex-derivatives","ETHF0:USTF0",1768322345018,0.13306825,3194.7,3192.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322345607,0.00469535,3194.0,3192.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322345805,0.1377636,3194.0,3192.4,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1768322346311,0.13306825,3193.6,3192.4,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1768322346815,0.00469535,3194.0,3192.4,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1768322347010,0.1377636,3194.0,3192.4,0.00331717]
["bitfinex-derivatives","ETHF0:USTF0",1768322350714,2.02475135,3193.8,3191.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322350911,0.13306825,3193.7,3191.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322351510,4.60206825,3193.6,3191.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322351711,0.13306825,3193.6,3191.8,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322352423,0.13306825,3193.1,3191.7,0.0038142]
["bitfinex-derivatives","ETHF0:USTF0",1768322352725,0.13613528,3193.1,3191.7,0.0038142]
["bitfinex-derivatives","ETHF0:USTF0",1768322352913,0.13306825,3193.0,3191.7,0.0038142]
["bitfinex-derivatives","ETHF0:USTF0",1768322353418,0.13306825,3192.9,3191.7,0.0038142]
["bitfinex-derivatives","ETHF0:USTF0",1768322353618,0.13306825,3192.8,3190.5,0.14496931]
["bitfinex-derivatives","ETHF0:USTF0",1768322354310,0.13306825,3192.8,3190.5,0.30176931]
["bitfinex-derivatives","ETHF0:USTF0",1768322354507,0.13306825,3192.8,3190.5,0.3056032]
["bitfinex-derivatives","ETHF0:USTF0",1768322354819,0.13306825,3192.8,3190.5,0.16063389]
["bitfinex-derivatives","ETHF0:USTF0",1768322355925,0.00469535,3192.0,3190.5,0.16063389]
["bitfinex-derivatives","ETHF0:USTF0",1768322356317,0.14183567,3192.0,3190.5,0.16063389]
["bitfinex-derivatives","ETHF0:USTF0",1768322356515,0.14183567,3192.0,3190.5,0.00383389]
["bitfinex-derivatives","ETHF0:USTF0",1768322357020,0.13714032,3191.9,3190.5,0.00383389]
["bitfinex-derivatives","ETHF0:USTF0",1768322357317,0.13714032,3191.9,3189.5,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322357318,0.13714032,3191.6,3189.5,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322357514,0.13714032,3191.6,3189.3,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768322358123,0.13714032,3191.4,3189.0,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322358324,0.15676,3191.5,3189.0,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322358325,0.13714032,3191.2,3189.0,0.14867609]
["bitfinex-derivatives","ETHF0:USTF0",1768322359420,0.13714032,3191.2,3189.0,0.003797]
["bitfinex-derivatives","ETHF0:USTF0",1768322359615,4.69914032,3191.1,3189.0,0.003797]
["bitfinex-derivatives","ETHF0:USTF0",1768322359820,0.13714032,3191.6,3189.2,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322360122,0.13714032,3191.6,3189.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768322360322,0.13714032,3191.6,3189.5,0.30172909]
["bitfinex-derivatives","ETHF0:USTF0",1768322360921,0.13714032,3191.6,3189.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768322361124,1.428,3191.5,3189.5,0.30172909]
["bitfinex-derivatives","ETHF0:USTF0",1768322361323,1.56514032,3191.5,3189.5,0.30172909]
["bitfinex-derivatives","ETHF0:USTF0",1768322361918,0.13714032,3191.5,3189.5,0.30172909]
["bitfinex-derivatives","ETHF0:USTF0",1768322362317,0.13714032,3191.5,3189.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768322363124,1.56514032,3191.5,3189.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768322363522,0.13714032,3191.4,3189.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768322363717,0.13714032,3190.1,3188.2,1.08072917]
["bitfinex-derivatives","ETHF0:USTF0",1768322363919,0.13714032,3189.6,3188.2,0.61365917]
["bitfinex-derivatives","ETHF0:USTF0",1768322364131,1.56514032,3189.6,3188.2,0.61365917]
["bitfinex-derivatives","ETHF0:USTF0",1768322364326,0.13714032,3189.6,3188.2,0.61365917]
["bitfinex-derivatives","ETHF0:USTF0",1768322364728,0.13714032,3189.3,3187.5,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322364924,0.13714032,3189.3,3187.2,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768322365332,0.13714032,3189.3,3187.0,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322365727,0.00277055,3189.6,3188.0,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322365932,0.13991087,3189.6,3187.4,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322366128,1.7350431,3189.4,3187.4,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322366829,0.00470344,3188.7,3187.4,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322367833,0.00470344,3188.7,3187.5,0.30182909]
["bitfinex-derivatives","ETHF0:USTF0",1768322368026,0.00277055,3189.6,3187.7,0.14958253]
["bitfinex-derivatives","ETHF0:USTF0",1768322368729,0.00277055,3189.6,3188.0,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322369232,0.00277055,3189.6,3188.2,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322369732,0.00277055,3189.6,3188.3,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322372327,0.00277055,3189.6,3188.4,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322373026,0.13714032,3190.8,3188.8,0.14487909]
["bitfinex-derivatives","ETHF0:USTF0",1768322373928,0.14058855,3190.8,3189.5,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322374133,0.14058855,3190.8,3189.5,0.00801039]
["bitfinex-derivatives","ETHF0:USTF0",1768322374724,0.00344823,3190.8,3189.5,0.00801039]
["bitfinex-derivatives","ETHF0:USTF0",1768322377034,0.14095796,3190.7,3188.7,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322377334,1.7350431,3190.2,3188.7,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322377526,1.87600106,3190.7,3188.7,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322377834,0.14095796,3190.6,3188.7,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322378036,0.14095796,3190.6,3188.7,0.14707613]
["bitfinex-derivatives","ETHF0:USTF0",1768322379235,0.14095796,3190.6,3188.7,0.00238258]
["bitfinex-derivatives","ETHF0:USTF0",1768322379435,0.14095796,3190.6,3188.7,0.14707613]
["bitfinex-derivatives","ETHF0:USTF0",1768322380442,0.14095796,3190.6,3188.7,0.00238258]
["bitfinex-derivatives","ETHF0:USTF0",1768322381038,0.14095796,3190.6,3188.7,0.14707613]
["bitfinex-derivatives","ETHF0:USTF0",1768322381235,0.14095796,3190.6,3188.8,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322381438,1.56995796,3190.6,3188.8,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322382738,0.14095796,3190.6,3188.8,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322384636,1.429,3190.7,3188.9,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322385339,0.14095796,3190.6,3188.8,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322387439,1.53562688,3190.3,3188.8,0.30158355]
["bitfinex-derivatives","ETHF0:USTF0",1768322387745,1.53562688,3190.5,3188.9,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322389541,0.00344823,3190.8,3188.9,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322389735,0.00344823,3190.8,3189.1,0.30156355]
["bitfinex-derivatives","ETHF0:USTF0",1768322389940,1.428,3190.7,3189.2,0.30156355]
["bitfinex-derivatives","ETHF0:USTF0",1768322390145,0.00344823,3190.8,3189.2,0.30156355]
["bitfinex-derivatives","ETHF0:USTF0",1768322390533,1.53562688,3190.5,3189.2,0.30156355]
["bitfinex-derivatives","ETHF0:USTF0",1768322390844,0.00344823,3190.8,3189.2,0.30156355]
["bitfinex-derivatives","ETHF0:USTF0",1768322390845,1.53562688,3190.7,3189.2,0.30156355]
["bitfinex-derivatives","ETHF0:USTF0",1768322392141,0.00344823,3190.8,3189.3,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322393344,0.00344823,3190.8,3189.4,0.30155355]
["bitfinex-derivatives","ETHF0:USTF0",1768322393545,0.00344823,3190.8,3189.5,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322393948,0.00344823,3190.8,3189.5,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768322394246,0.00344823,3190.8,3189.6,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322395639,0.00344823,3190.8,3189.8,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322395842,1.53562688,3191.6,3189.8,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322396645,1.427,3191.7,3189.8,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322396646,1.53562688,3191.2,3189.8,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322396851,1.53884689,3191.2,3189.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322400551,0.00322001,3191.2,3189.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322400743,0.00322001,3191.2,3189.7,0.30153355]
["bitfinex-derivatives","ETHF0:USTF0",1768322401347,1.53562688,3190.9,3189.2,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322401739,1.53562688,3190.9,3189.2,0.30156355]
["bitfinex-derivatives","ETHF0:USTF0",1768322401947,1.53562688,3190.9,3189.3,0.30155355]
["bitfinex-derivatives","ETHF0:USTF0",1768322402144,1.53884689,3191.2,3189.5,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322403343,1.53562688,3190.8,3189.4,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768322403556,1.53562688,3190.4,3189.4,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768322403757,0.14095796,3190.8,3188.9,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322403758,1.53562688,3190.0,3188.9,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322403945,1.53562688,3190.4,3188.9,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322404146,2.96162688,3190.8,3189.1,0.30156355]
["bitfinex-derivatives","ETHF0:USTF0",1768322404453,2.96162688,3190.8,3189.2,0.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1768322405549,1.6773906,3190.4,3188.7,0.14631227]
["bitfinex-derivatives","ETHF0:USTF0",1768322406749,1.53562688,3190.0,3188.7,0.14631227]
["bitfinex-derivatives","ETHF0:USTF0",1768322407052,1.53562688,3190.0,3188.7,0.00238258]
["bitfinex-derivatives","ETHF0:USTF0",1768322407355,1.53562688,3189.6,3188.7,0.00238258]
["bitfinex-derivatives","ETHF0:USTF0",1768322407653,1.53562688,3189.6,3187.9,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768322408653,1.53562688,3189.2,3187.9,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1768322409262,1.53562688,3189.3,3187.9,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1768322410059,1.67451657,3189.3,3187.9,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1768322411150,0.15684,3189.7,3187.9,0.14032261]
["bitfinex-derivatives","ETHF0:USTF0",1768322411356,1.58284,3189.7,3187.9,0.14032261]
["bitfinex-derivatives","ETHF0:USTF0",1768322411557,1.53562688,3189.4,3187.9,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1768322411757,1.67451657,3189.4,3187.9,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1768322412055,1.53562688,3188.2,3186.9,0.13676305]
["bitfinex-derivatives","ETHF0:USTF0",1768322412457,1.53562688,3188.2,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768322412458,1.53562688,3188.2,3186.4,0.29376305]
["bitfinex-derivatives","ETHF0:USTF0",1768322413062,1.67680942,3188.2,3186.4,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768322413355,1.53562688,3187.8,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322413556,0.13888969,3187.7,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322414356,1.426,3187.7,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322414755,0.14118254,3188.2,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322415163,1.426,3188.1,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322415759,0.14118254,3188.2,3186.4,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768322415960,1.426,3188.1,3186.4,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768322416156,1.56718254,3188.2,3186.4,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768322416561,0.14118254,3188.2,3186.4,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768322416762,1.56718254,3188.2,3186.4,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768322417159,1.67719062,3187.9,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322417463,0.14156374,3187.9,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322417662,1.426,3188.0,3186.4,0.14727626]
["bitfinex-derivatives","ETHF0:USTF0",1768322418488,3.14129285,3188.2,3186.4,0.14727626]
["bitfinex-derivatives","ETHF0:USTF0",1768322418489,1.426,3188.1,3186.4,0.14727626]
["bitfinex-derivatives","ETHF0:USTF0",1768322418776,1.426,3188.1,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322418777,1.426,3188.0,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322419390,1.56756374,3188.0,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322419571,0.14156374,3187.9,3186.4,0.0025858]
["bitfinex-derivatives","ETHF0:USTF0",1768322421983,0.14156374,3187.9,3185.6,0.14469046]
["bitfinex-derivatives","ETHF0:USTF0",1768322421984,1.53562688,3187.2,3185.6,0.14469046]
["bitfinex-derivatives","ETHF0:USTF0",1768322422179,1.53562688,3187.6,3185.8,0.14469046]
["bitfinex-derivatives","ETHF0:USTF0",1768322422784,1.53562688,3186.7,3185.2,0.14469046]
["bitfinex-derivatives","ETHF0:USTF0",1768322422975,0.14156374,3187.2,3185.2,0.14825615]
["bitfinex-derivatives","ETHF0:USTF0",1768322423179,1.53562688,3187.1,3185.3,0.14469046]
["bitfinex-derivatives","ETHF0:USTF0",1768322423880,0.00470344,3186.5,3185.2,0.16063569]
["bitfinex-derivatives","ETHF0:USTF0",1768322424280,0.00470344,3186.5,3185.3,0.30175046]
["bitfinex-derivatives","ETHF0:USTF0",1768322424590,0.00470344,3186.5,3185.4,0.30174046]
["bitfinex-derivatives","ETHF0:USTF0",1768322424778,1.53562688,3187.6,3185.5,0.14469046]
["bitfinex-derivatives","ETHF0:USTF0",1768322425086,0.14156374,3187.5,3185.6,0.1493939]
["bitfinex-derivatives","ETHF0:USTF0",1768322425292,1.53562688,3186.8,3185.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322425482,0.14156374,3187.2,3185.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322429893,1.53562688,3186.9,3185.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322430087,0.14156374,3187.2,3185.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322433390,1.53562688,3187.3,3185.6,0.1493939]
["bitfinex-derivatives","ETHF0:USTF0",1768322433998,0.14156374,3187.7,3185.6,0.1493939]
["bitfinex-derivatives","ETHF0:USTF0",1768322435289,1.69256688,3187.8,3185.6,0.1493939]
["bitfinex-derivatives","ETHF0:USTF0",1768322435290,1.53562688,3187.8,3186.1,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322435599,1.53562688,3187.8,3186.1,0.30084176]
["bitfinex-derivatives","ETHF0:USTF0",1768322437296,0.13258092,3187.7,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768322441299,0.13258092,3187.7,3186.1,0.30084176]
["bitfinex-derivatives","ETHF0:USTF0",1768322443894,1.58092,3188.1,3186.2,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322444594,1.71350092,3188.1,3186.2,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322444799,0.13258092,3188.0,3186.2,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322445107,0.13258092,3187.7,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768322447503,0.15693,3188.0,3186.2,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322450008,0.28951092,3188.0,3186.2,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322450205,0.00229285,3188.2,3186.2,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322450406,0.00229285,3188.2,3186.6,0.30082176]
["bitfinex-derivatives","ETHF0:USTF0",1768322451002,0.00229285,3188.2,3186.9,0.30080176]
["bitfinex-derivatives","ETHF0:USTF0",1768322451303,0.00229285,3188.2,3187.0,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322452008,0.00229285,3188.2,3187.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322457911,0.13258092,3189.1,3187.3,0.1485252]
["bitfinex-derivatives","ETHF0:USTF0",1768322458108,0.13258092,3189.1,3187.6,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768322458309,1.55458092,3189.6,3187.7,0.14382176]
["bitfinex-derivatives","ETHF0:USTF0",1768322458511,0.13258092,3189.6,3187.9,0.30075176]
["bitfinex-derivatives","ETHF0:USTF0",1768322458812,0.13258092,3189.6,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768322459113,0.00241558,3189.6,3188.2,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768322460209,0.00241558,3189.6,3188.0,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1768322460709,0.1349965,3189.6,3188.0,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1768322460909,0.13258092,3189.5,3188.0,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1768322462311,0.28944092,3189.5,3188.0,0.00308433]
["bitfinex-derivatives","ETHF0:USTF0",1768322462522,0.13258092,3188.9,3187.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322462703,1.74267305,3189.0,3187.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322462704,0.13258092,3188.7,3187.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322462907,1.421,3188.6,3187.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322463318,0.13258092,3188.7,3187.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322463512,0.13258092,3188.7,3187.3,0.00839051]
["bitfinex-derivatives","ETHF0:USTF0",1768322468022,1.421,3188.6,3187.3,0.00839051]
["bitfinex-derivatives","ETHF0:USTF0",1768322468718,0.1436963,3188.5,3187.3,0.00839051]
["bitfinex-derivatives","ETHF0:USTF0",1768322469023,0.1436963,3188.5,3186.5,0.13798258]
["bitfinex-derivatives","ETHF0:USTF0",1768322470222,0.1436963,3188.5,3186.5,0.14121974]
["bitfinex-derivatives","ETHF0:USTF0",1768322470720,4.7036963,3188.4,3186.7,0.13798258]
["bitfinex-derivatives","ETHF0:USTF0",1768322470920,1.421,3188.4,3186.8,0.13798258]
["bitfinex-derivatives","ETHF0:USTF0",1768322471514,0.1436963,3188.3,3186.5,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1768322472629,0.00470344,3187.7,3186.5,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1768322475029,0.14839974,3187.7,3185.8,0.29501258]
["bitfinex-derivatives","ETHF0:USTF0",1768322476018,0.14839974,3187.7,3185.8,0.2978488]
["bitfinex-derivatives","ETHF0:USTF0",1768322476222,0.14839974,3187.7,3185.9,0.1414155]
["bitfinex-derivatives","ETHF0:USTF0",1768322476422,1.42,3187.6,3185.9,0.1414155]
["bitfinex-derivatives","ETHF0:USTF0",1768322476635,1.56346858,3187.6,3185.9,0.1414155]
["bitfinex-derivatives","ETHF0:USTF0",1768322477328,0.14346858,3187.5,3185.9,0.1414155]
["bitfinex-derivatives","ETHF0:USTF0",1768322478132,0.14346858,3187.5,3185.8,0.15986622]
["bitfinex-derivatives","ETHF0:USTF0",1768322480040,0.14346858,3187.5,3185.8,0.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1768322480331,0.00470344,3187.7,3185.9,0.1414155]
["bitfinex-derivatives","ETHF0:USTF0",1768322480933,0.00470344,3187.7,3186.2,0.1414155]
["bitfinex-derivatives","ETHF0:USTF0",1768322481134,0.00470344,3187.7,3185.8,0.00283622]
["bitfinex-derivatives","ETHF0:USTF0",1768322481135,0.00470344,3187.7,3186.4,0.1414155]
["bitfinex-derivatives","ETHF0:USTF0",1768322481526,0.00470344,3187.7,3185.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768322481527,1.42,3188.4,3186.6,0.14611894]
["bitfinex-derivatives","ETHF0:USTF0",1768322481846,1.42,3188.5,3186.6,0.14611894]
["bitfinex-derivatives","ETHF0:USTF0",1768322482135,0.14346858,3188.4,3186.6,0.14611894]
["bitfinex-derivatives","ETHF0:USTF0",1768322482334,1.88614163,3188.4,3186.6,0.14611894]
["bitfinex-derivatives","ETHF0:USTF0",1768322482525,0.14346858,3188.3,3186.6,0.14611894]
["bitfinex-derivatives","ETHF0:USTF0",1768322485035,0.14346858,3188.3,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322485430,1.419,3188.2,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322485731,1.56246858,3188.2,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322488339,0.14346858,3188.2,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322488541,1.419,3188.1,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322489133,1.419,3188.0,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322493933,1.56246858,3188.0,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322495238,1.89958305,3188.4,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322495541,7.27028317,3190.4,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322495542,0.13320497,3188.5,3186.9,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322495741,1.418,3188.6,3186.9,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322496135,1.55120497,3188.6,3186.9,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322496444,0.13320497,3188.2,3186.6,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322496933,1.55120497,3188.2,3186.6,0.14045619]
["bitfinex-derivatives","ETHF0:USTF0",1768322497543,0.13320497,3188.2,3186.6,0.14045619]
["bitfinex-derivatives","ETHF0:USTF0",1768322497843,1.74267305,3188.9,3187.0,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322498043,3.16067305,3188.9,3187.0,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322498245,3.29387802,3188.9,3187.0,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322499043,0.13320497,3188.8,3187.0,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322503953,1.57387,3189.1,3187.2,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322504256,1.417,3189.2,3187.2,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322504455,3.14241558,3189.6,3187.6,0.29270275]
["bitfinex-derivatives","ETHF0:USTF0",1768322504649,1.417,3189.5,3187.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322504848,1.55020497,3189.5,3187.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322505650,1.87587802,3189.4,3187.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322505854,0.13320497,3189.3,3187.6,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768322508951,0.13320497,3189.3,3187.6,0.29270275]
["bitfinex-derivatives","ETHF0:USTF0",1768322509448,0.00241558,3189.6,3187.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322509654,0.00241558,3189.6,3187.9,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322510661,0.00241558,3189.6,3188.2,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322510953,0.00241558,3189.6,3188.2,0.13840018]
["bitfinex-derivatives","ETHF0:USTF0",1768322512450,0.00241558,3189.6,3188.3,0.29266275]
["bitfinex-derivatives","ETHF0:USTF0",1768322512649,0.00241558,3189.6,3188.5,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322513262,0.00241558,3189.6,3188.6,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322513561,1.53591497,3190.5,3188.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322514057,1.53591497,3190.5,3189.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322514644,1.53915446,3190.5,3189.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322514849,0.00323949,3190.5,3189.3,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322515050,0.00323949,3190.5,3189.3,0.14045619]
["bitfinex-derivatives","ETHF0:USTF0",1768322515954,1.53591497,3191.4,3189.5,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322516360,0.13320497,3191.7,3189.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322516559,1.53591497,3191.5,3189.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322516760,1.66911994,3191.7,3189.8,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322517057,1.67172412,3191.7,3189.8,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322519269,0.13580915,3191.7,3189.8,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322520756,0.13580915,3191.7,3189.9,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322520968,1.54980915,3191.7,3189.9,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322521964,0.13320497,3191.6,3189.9,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322522266,0.13320497,3191.2,3189.4,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322522465,0.13320497,3191.2,3189.5,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322523558,0.13320497,3191.2,3189.5,0.29260275]
["bitfinex-derivatives","ETHF0:USTF0",1768322524159,1.414,3191.4,3189.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322524461,0.15676,3191.5,3189.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322524665,1.414,3191.4,3189.7,0.13575275]
["bitfinex-derivatives","ETHF0:USTF0",1768322524964,1.414,3191.4,3189.6,1.69276497]
["bitfinex-derivatives","ETHF0:USTF0",1768322524965,0.00260418,3191.7,3190.1,0.14645133]
["bitfinex-derivatives","ETHF0:USTF0",1768322525169,0.00260418,3191.7,3190.2,0.14256082]
["bitfinex-derivatives","ETHF0:USTF0",1768322526367,0.00260418,3191.7,3190.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768322527765,0.14003998,3191.7,3189.7,0.14256082]
["bitfinex-derivatives","ETHF0:USTF0",1768322530170,1.413,3191.6,3189.8,0.14256082]
["bitfinex-derivatives","ETHF0:USTF0",1768322530866,1.5504358,3191.6,3189.8,0.14256082]
["bitfinex-derivatives","ETHF0:USTF0",1768322531172,0.1374358,3191.5,3189.8,0.14256082]
["bitfinex-derivatives","ETHF0:USTF0",1768322531867,0.00260418,3191.7,3189.9,0.14256082]
["bitfinex-derivatives","ETHF0:USTF0",1768322532067,1.413,3191.6,3189.9,0.14256082]
["bitfinex-derivatives","ETHF0:USTF0",1768322532268,1.413,3191.6,3190.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768322533168,1.55203998,3191.7,3190.1,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768322534576,1.55203998,3191.7,3190.1,0.29938082]
["bitfinex-derivatives","ETHF0:USTF0",1768322535077,0.00260418,3191.7,3190.4,0.14256082]
["bitfinex-derivatives","ETHF0:USTF0",1768322535279,0.00260418,3191.7,3190.8,1.04847487]
["bitfinex-derivatives","ETHF0:USTF0",1768322535577,0.00260418,3191.7,3191.0,1.04847487]
["bitfinex-derivatives","ETHF0:USTF0",1768322536172,0.00260418,3191.7,3191.0,1.05317831]
["bitfinex-derivatives","ETHF0:USTF0",1768322536777,1.412,3192.5,3191.0,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322536971,1.04847487,3192.2,3191.0,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322537165,1.04847487,3192.0,3191.0,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322537368,0.14459047,3192.4,3191.0,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322537876,0.14728893,3192.4,3191.0,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322538377,0.00269846,3192.4,3191.1,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322538571,0.00269846,3192.4,3191.3,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322538974,0.15667,3193.3,3191.3,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322539172,1.412,3193.2,3191.4,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322539871,0.14459047,3193.4,3191.4,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322540072,0.00266739,3193.2,3191.4,0.3028393]
["bitfinex-derivatives","ETHF0:USTF0",1768322540269,1.41466739,3193.2,3191.5,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322541475,0.00266739,3193.2,3191.5,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322541675,0.00266739,3193.2,3191.5,0.3028293]
["bitfinex-derivatives","ETHF0:USTF0",1768322541978,0.00266739,3193.2,3191.6,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322542166,0.00266739,3193.2,3191.7,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322545667,0.00266739,3193.2,3192.0,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322546078,0.00266739,3193.2,3192.1,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322547077,0.00266739,3193.2,3192.3,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322547278,0.56243522,3194.4,3192.3,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322547470,1.41,3194.3,3192.5,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322547671,0.40285872,3194.8,3192.7,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322547879,3.08803508,3194.7,3192.7,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322548066,0.14459047,3194.6,3192.7,0.1460793]
["bitfinex-derivatives","ETHF0:USTF0",1768322548273,0.14745474,3194.6,3193.4,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322548582,0.14745474,3194.6,3193.4,0.00780603]
["bitfinex-derivatives","ETHF0:USTF0",1768322552975,0.00286427,3194.6,3193.4,0.00780603]
["bitfinex-derivatives","ETHF0:USTF0",1768322562091,0.14144797,3194.6,3193.4,0.00780603]
["bitfinex-derivatives","ETHF0:USTF0",1768322565291,1.54944797,3194.6,3193.4,0.00780603]
["bitfinex-derivatives","ETHF0:USTF0",1768322565676,0.1385837,3194.5,3193.4,0.00780603]
["bitfinex-derivatives","ETHF0:USTF0",1768322566083,1.67202831,3194.3,3192.7,0.13270642]
["bitfinex-derivatives","ETHF0:USTF0",1768322566283,1.67673175,3194.3,3192.7,0.13270642]
["bitfinex-derivatives","ETHF0:USTF0",1768322567089,0.14328714,3194.3,3192.7,0.13521098]
["bitfinex-derivatives","ETHF0:USTF0",1768322567292,2.45404321,3194.2,3193.0,1.04704321]
["bitfinex-derivatives","ETHF0:USTF0",1768322568082,0.00470344,3194.3,3193.2,1.04704321]
["bitfinex-derivatives","ETHF0:USTF0",1768322568282,0.00470344,3194.3,3193.4,1.04704321]
["bitfinex-derivatives","ETHF0:USTF0",1768322568880,0.00470344,3194.3,3193.2,1.04704321]
["bitfinex-derivatives","ETHF0:USTF0",1768322569905,0.00470344,3194.3,3193.3,1.04704321]
["bitfinex-derivatives","ETHF0:USTF0",1768322571190,0.00470344,3194.3,3192.8,1.04704321]
["bitfinex-derivatives","ETHF0:USTF0",1768322571191,0.00470344,3194.3,3193.7,1.04704321]
["bitfinex-derivatives","ETHF0:USTF0",1768322571395,1.407,3195.2,3193.9,0.13270642]
["bitfinex-derivatives","ETHF0:USTF0",1768322571693,1.407,3195.4,3193.9,0.13270642]
["bitfinex-derivatives","ETHF0:USTF0",1768322571991,1.407,3195.3,3193.9,0.13270642]
["bitfinex-derivatives","ETHF0:USTF0",1768322572493,1.41094496,3195.3,3193.9,0.13270642]
["bitfinex-derivatives","ETHF0:USTF0",1768322572789,1.04631152,3195.1,3193.6,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322572992,1.54952866,3195.3,3193.6,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322573391,1.407,3195.2,3193.6,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322574791,1.5455837,3195.2,3193.5,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322574996,0.1385837,3195.1,3193.5,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322575182,0.00394496,3195.3,3193.5,0.13740986]
["bitfinex-derivatives","ETHF0:USTF0",1768322575389,4.54,3195.2,3193.5,0.13740986]
["bitfinex-derivatives","ETHF0:USTF0",1768322575690,4.6785837,3195.2,3193.5,0.13740986]
["bitfinex-derivatives","ETHF0:USTF0",1768322575891,1.5445837,3195.1,3193.5,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322576193,0.1385837,3195.0,3193.5,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322576794,6.1385837,3195.0,3193.5,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322576991,0.1385837,3194.9,3193.5,0.00470344]
["bitfinex-derivatives","ETHF0:USTF0",1768322578096,0.1385837,3194.9,3192.8,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322578097,0.1385837,3194.4,3192.8,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322578398,1.406,3194.3,3192.8,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322579494,1.406,3194.3,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322581992,1.406,3194.2,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322582687,0.1385837,3194.4,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322582893,1.406,3194.1,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322583996,0.1385837,3194.4,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322584197,1.406,3194.1,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322585097,1.53868326,3194.1,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322586003,0.13268326,3194.0,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322587198,1.405,3193.9,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322587400,3.134,3194.4,3192.7,0.14559624]
["bitfinex-derivatives","ETHF0:USTF0",1768322587601,1.53768326,3194.3,3192.7,0.14559624]
["bitfinex-derivatives","ETHF0:USTF0",1768322589201,0.13268326,3194.2,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322590505,0.13268326,3194.0,3192.7,0.00250456]
["bitfinex-derivatives","ETHF0:USTF0",1768322591007,0.13268326,3194.0,3191.9,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768322591306,0.13268326,3193.8,3191.9,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768322591804,4.67168326,3193.7,3191.9,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768322592004,4.67168326,3193.7,3191.9,0.14558295]
["bitfinex-derivatives","ETHF0:USTF0",1768322593296,0.15663,3194.1,3191.9,0.14558295]
["bitfinex-derivatives","ETHF0:USTF0",1768322593493,4.539,3194.0,3192.2,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768322593699,4.67168326,3194.0,3192.2,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768322593905,0.13268326,3193.9,3192.2,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768322595996,1.405,3193.8,3192.2,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768322596904,1.54567095,3193.8,3192.2,0.14309168]
["bitfinex-derivatives","ETHF0:USTF0",1768322597208,0.14067095,3193.7,3191.9,0.00249127]
["bitfinex-derivatives","ETHF0:USTF0",1768322597707,0.14067095,3193.7,3191.9,0.14859416]
["bitfinex-derivatives","ETHF0:USTF0",1768322598399,0.14067095,3193.3,3191.9,0.00249127]
["bitfinex-derivatives","ETHF0:USTF0",1768322599109,6.29734095,3193.3,3191.9,0.00249127]
["bitfinex-derivatives","ETHF0:USTF0",1768322599303,0.14067095,3193.2,3191.2,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768322599697,0.14067095,3193.1,3191.2,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768322600304,0.14067095,3193.1,3191.2,0.15910078]
["bitfinex-derivatives","ETHF0:USTF0",1768322601210,4.538,3193.0,3191.3,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322601511,0.14067095,3192.9,3191.2,0.00233078]
["bitfinex-derivatives","ETHF0:USTF0",1768322602010,4.67867095,3192.8,3191.2,0.00233078]
["bitfinex-derivatives","ETHF0:USTF0",1768322602215,1.87513612,3192.1,3190.4,2.89143895]
["bitfinex-derivatives","ETHF0:USTF0",1768322602405,1.87513612,3192.1,3190.4,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322602909,0.14067095,3192.1,3190.4,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322603305,0.14067095,3192.1,3190.4,0.14870281]
["bitfinex-derivatives","ETHF0:USTF0",1768322604209,0.39556026,3192.1,3190.4,0.14870281]
["bitfinex-derivatives","ETHF0:USTF0",1768322605399,4.539,3192.0,3190.4,0.14870281]
["bitfinex-derivatives","ETHF0:USTF0",1768322605607,0.29738095,3192.5,3190.4,0.14870281]
["bitfinex-derivatives","ETHF0:USTF0",1768322605809,4.67967095,3192.4,3190.4,0.14870281]
["bitfinex-derivatives","ETHF0:USTF0",1768322606012,0.00469556,3191.5,3190.4,0.14870281]
["bitfinex-derivatives","ETHF0:USTF0",1768322607312,0.00469556,3191.5,3190.5,0.30290289]
["bitfinex-derivatives","ETHF0:USTF0",1768322607516,10.325,3192.5,3190.6,0.30759845]
["bitfinex-derivatives","ETHF0:USTF0",1768322607517,13.46,3192.5,3190.6,0.30759845]
["bitfinex-derivatives","ETHF0:USTF0",1768322607726,1.404,3192.4,3190.7,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322608016,1.404,3192.5,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322609330,1.404,3192.4,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322611519,3.27567095,3192.5,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322611520,0.14067095,3192.5,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322611719,4.539,3192.4,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322612818,0.14067095,3192.5,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322613115,1.54467095,3192.5,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322614221,0.14067095,3192.5,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322614423,1.54467095,3192.5,3190.9,0.14610289]
["bitfinex-derivatives","ETHF0:USTF0",1768322615218,0.14558434,3192.4,3190.8,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768322615425,1.54958434,3192.4,3190.8,0.30275455]
["bitfinex-derivatives","ETHF0:USTF0",1768322615924,1.403,3192.7,3190.9,0.14596455]
["bitfinex-derivatives","ETHF0:USTF0",1768322616309,1.54858434,3192.7,3190.9,0.14596455]
["bitfinex-derivatives","ETHF0:USTF0",1768322616512,0.14558434,3192.2,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322617425,1.19413503,3192.2,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322617724,0.14558434,3192.1,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322618614,1.403,3192.0,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322620220,1.54858434,3192.0,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322623829,0.14558434,3192.0,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322624029,1.403,3191.9,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322624527,1.54858434,3192.0,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322625029,1.403,3191.9,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322625730,1.54858434,3192.0,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322629532,0.14558434,3191.9,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322629939,0.14558434,3191.7,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322630235,0.14558434,3191.5,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322630935,4.538,3191.4,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322631135,4.68358434,3191.4,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322632436,4.538,3191.3,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322633738,0.14558434,3191.4,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322634038,1.402,3191.3,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322635029,1.402,3191.2,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322636637,1.54758434,3191.2,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322637038,1.402,3191.2,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322637731,0.1502799,3191.6,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322637930,4.538,3191.5,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322638537,0.14558434,3191.4,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322640633,0.00469556,3191.6,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322640839,4.537,3191.5,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322641334,1.04886761,3191.3,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322641535,1.04886761,3191.1,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322641740,0.00469556,3191.6,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322641940,1.04886761,3191.3,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322642236,1.401,3191.3,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322642536,1.401,3191.4,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322646131,0.00469556,3191.6,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322646437,0.00469556,3191.6,3190.8,1.04886761]
["bitfinex-derivatives","ETHF0:USTF0",1768322646642,0.00469556,3191.6,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322646845,0.00469556,3191.6,3190.7,1.04886761]
["bitfinex-derivatives","ETHF0:USTF0",1768322647243,0.00469556,3191.6,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322648142,1.04886761,3191.1,3190.6,0.00469556]
["bitfinex-derivatives","ETHF0:USTF0",1768322648544,1.04886761,3191.0,3190.4,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768322649138,1.04886761,3190.6,3189.8,2.74533606]
["bitfinex-derivatives","ETHF0:USTF0",1768322649452,1.04886761,3190.8,3189.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322650345,0.00397465,3190.8,3189.7,0.16018467]
["bitfinex-derivatives","ETHF0:USTF0",1768322650745,0.00397465,3190.8,3189.8,1.04886761]
["bitfinex-derivatives","ETHF0:USTF0",1768322650938,0.00397465,3190.8,3190.5,0.13339246]
["bitfinex-derivatives","ETHF0:USTF0",1768322651138,0.00469556,3191.6,3190.8,1.04886761]
["bitfinex-derivatives","ETHF0:USTF0",1768322651345,0.00469556,3191.6,3190.5,0.13339246]
["bitfinex-derivatives","ETHF0:USTF0",1768322651645,0.00469556,3191.6,3190.1,0.13339246]
["bitfinex-derivatives","ETHF0:USTF0",1768322652035,0.00835961,3191.6,3190.3,0.13339246]
["bitfinex-derivatives","ETHF0:USTF0",1768322652236,0.00835961,3191.6,3190.6,0.13339246]
["bitfinex-derivatives","ETHF0:USTF0",1768322652746,0.00835961,3191.6,3190.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768322654950,0.00835961,3191.6,3190.1,2.87872852]
["bitfinex-derivatives","ETHF0:USTF0",1768322655140,0.00835961,3191.6,3190.1,0.13339246]
["bitfinex-derivatives","ETHF0:USTF0",1768322655752,0.14514198,3191.6,3189.9,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768322656050,0.14215546,3191.2,3189.7,0.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1768322657150,0.14215546,3191.0,3189.7,0.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1768322659350,1.54215546,3191.0,3189.7,0.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1768322663447,0.29891546,3191.5,3189.7,0.14860699]
["bitfinex-derivatives","ETHF0:USTF0",1768322663647,0.14215546,3191.5,3189.7,0.30544699]
["bitfinex-derivatives","ETHF0:USTF0",1768322663851,1.399,3191.4,3189.8,0.30210232]
["bitfinex-derivatives","ETHF0:USTF0",1768322664458,0.14215546,3191.5,3189.9,0.14526232]
["bitfinex-derivatives","ETHF0:USTF0",1768322664657,1.54115546,3191.5,3189.9,0.14526232]
["bitfinex-derivatives","ETHF0:USTF0",1768322669061,0.14215546,3191.4,3189.8,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322669368,0.14215546,3191.4,3189.8,0.30210232]
["bitfinex-derivatives","ETHF0:USTF0",1768322671359,1.04908237,3191.0,3189.8,1.35118469]
["bitfinex-derivatives","ETHF0:USTF0",1768322672361,1.04908237,3190.8,3189.8,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322673258,1.04908237,3190.6,3189.8,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322674567,1.04908237,3190.8,3189.8,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322675766,0.14107204,3191.1,3189.7,0.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1768322675960,1.04908237,3190.2,3189.7,0.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1768322676164,1.04908237,3190.4,3189.7,0.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1768322677665,1.04908237,3190.1,3189.7,0.00334467]
["bitfinex-derivatives","ETHF0:USTF0",1768322677872,1.04908237,3189.9,3189.1,2.74533606]
["bitfinex-derivatives","ETHF0:USTF0",1768322678066,1.04908237,3189.9,3188.9,2.88222425]
["bitfinex-derivatives","ETHF0:USTF0",1768322678261,1.04908237,3190.1,3188.8,2.74533606]
["bitfinex-derivatives","ETHF0:USTF0",1768322678466,0.14107204,3190.3,3188.9,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322678467,1.04908237,3189.7,3188.9,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322678662,0.00470308,3189.7,3188.9,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322678868,0.00470308,3189.7,3188.9,0.1603173]
["bitfinex-derivatives","ETHF0:USTF0",1768322680570,1.05378545,3189.7,3188.9,0.1603173]
["bitfinex-derivatives","ETHF0:USTF0",1768322680761,0.00470308,3189.7,3188.9,0.1603173]
["bitfinex-derivatives","ETHF0:USTF0",1768322680963,1.04908237,3189.5,3188.9,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1768322681162,1.04908237,3189.3,3188.4,0.13688819]
["bitfinex-derivatives","ETHF0:USTF0",1768322681364,1.04908237,3189.5,3188.4,0.13688819]
["bitfinex-derivatives","ETHF0:USTF0",1768322681862,1.04908237,3189.3,3188.4,0.13688819]
["bitfinex-derivatives","ETHF0:USTF0",1768322682066,1.05300525,3189.3,3188.4,0.14031515]
["bitfinex-derivatives","ETHF0:USTF0",1768322682266,0.00392288,3189.3,3188.4,0.14031515]
["bitfinex-derivatives","ETHF0:USTF0",1768322682461,0.00392288,3189.3,3188.6,1.04908237]
["bitfinex-derivatives","ETHF0:USTF0",1768322682664,0.00392288,3189.3,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322684873,1.04908237,3189.2,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322685866,0.00392288,3189.3,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322685867,1.05300525,3189.3,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322686665,0.00392288,3189.3,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322686866,1.05300525,3189.3,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322688778,0.00392288,3189.3,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322689275,1.05300525,3189.3,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322690773,1.04908237,3189.1,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322690978,1.04908237,3188.9,3188.4,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1768322691180,1.04908237,3189.1,3188.2,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768322691478,1.04908237,3189.1,3187.8,1.04908237]
["bitfinex-derivatives","ETHF0:USTF0",1768322692077,1.04908237,3189.1,3187.8,1.05161218]
["bitfinex-derivatives","ETHF0:USTF0",1768322692474,1.04908237,3189.1,3187.8,0.00252981]
["bitfinex-derivatives","ETHF0:USTF0",1768322692678,1.04908237,3188.9,3187.8,0.00252981]
["bitfinex-derivatives","ETHF0:USTF0",1768322693371,0.00392288,3189.3,3187.8,0.00252981]
["bitfinex-derivatives","ETHF0:USTF0",1768322694476,0.14499492,3189.3,3187.8,0.00252981]
["bitfinex-derivatives","ETHF0:USTF0",1768322695877,0.00392288,3189.3,3188.0,0.29381819]
["bitfinex-derivatives","ETHF0:USTF0",1768322696583,0.00392288,3189.3,3188.4,1.18725286]
["bitfinex-derivatives","ETHF0:USTF0",1768322696773,0.00470308,3189.7,3188.7,1.05036467]
["bitfinex-derivatives","ETHF0:USTF0",1768322696976,0.00470308,3189.7,3188.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768322697679,0.00699014,3189.7,3188.6,1.18725286]
["bitfinex-derivatives","ETHF0:USTF0",1768322699587,0.00699014,3189.7,3188.7,0.13688819]
["bitfinex-derivatives","ETHF0:USTF0",1768322700481,0.00699014,3189.7,3189.0,0.13688819]
["bitfinex-derivatives","ETHF0:USTF0",1768322700685,1.54007204,3190.6,3189.0,0.13688819]
["bitfinex-derivatives","ETHF0:USTF0",1768322701082,1.05036467,3190.2,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322701281,1.19143671,3190.2,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322701784,1.19432334,3190.2,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322702188,0.14395867,3190.2,3188.7,0.29377819]
["bitfinex-derivatives","ETHF0:USTF0",1768322703585,1.05036467,3189.9,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322703984,0.14107204,3190.1,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322704391,1.0532513,3190.2,3188.7,0.29377819]
["bitfinex-derivatives","ETHF0:USTF0",1768322704691,0.00288663,3190.2,3188.7,0.29377819]
["bitfinex-derivatives","ETHF0:USTF0",1768322705088,0.00288663,3190.2,3188.8,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322705981,0.00288663,3190.2,3188.9,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322706194,0.00288663,3190.2,3188.9,1.34275533]
["bitfinex-derivatives","ETHF0:USTF0",1768322706393,0.00288663,3190.2,3189.0,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322706689,0.00288663,3190.2,3189.1,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322706904,1.18499297,3191.4,3189.6,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322707388,1.05036467,3191.1,3189.6,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322707690,1.05036467,3190.5,3189.4,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768322707878,1.05036467,3190.5,3188.6,4.02232091]
["bitfinex-derivatives","ETHF0:USTF0",1768322707879,1.05036467,3190.2,3188.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322708290,1.05036467,3190.4,3188.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322709093,1.18499297,3190.1,3188.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322709292,1.05036467,3189.5,3188.2,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768322709592,1.05036467,3189.4,3187.8,0.13804047]
["bitfinex-derivatives","ETHF0:USTF0",1768322710188,1.05036467,3189.7,3188.0,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322710396,1.05036467,3189.7,3188.1,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322710893,1.05036467,3189.7,3188.1,0.29243066]
["bitfinex-derivatives","ETHF0:USTF0",1768322711097,1.18499297,3190.0,3188.2,1.18587533]
["bitfinex-derivatives","ETHF0:USTF0",1768322713395,1.18499297,3190.0,3188.2,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322714402,0.1346283,3189.9,3188.2,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322714597,0.1346283,3189.9,3188.3,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322714798,0.1346283,3189.9,3188.3,0.29242066]
["bitfinex-derivatives","ETHF0:USTF0",1768322715294,0.1346283,3189.9,3188.4,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322715795,1.05036467,3190.0,3188.4,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322715999,1.398,3190.1,3188.4,0.13551066]
["bitfinex-derivatives","ETHF0:USTF0",1768322716898,1.18278925,3190.3,3188.6,0.13644654]
["bitfinex-derivatives","ETHF0:USTF0",1768322717096,1.05350731,3190.5,3188.8,0.13644654]
["bitfinex-derivatives","ETHF0:USTF0",1768322717300,0.00314264,3190.5,3188.9,1.20724467]
["bitfinex-derivatives","ETHF0:USTF0",1768322717602,0.00314264,3190.5,3188.9,1.34369121]
["bitfinex-derivatives","ETHF0:USTF0",1768322719206,0.00314264,3190.5,3189.0,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322719504,0.00314264,3190.5,3189.0,0.29332654]
["bitfinex-derivatives","ETHF0:USTF0",1768322720300,0.00314264,3190.5,3189.3,0.13644654]
["bitfinex-derivatives","ETHF0:USTF0",1768322721706,1.18278925,3190.3,3188.9,2.79932091]
["bitfinex-derivatives","ETHF0:USTF0",1768322722002,1.05036467,3190.0,3188.7,2.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1768322722205,1.05036467,3190.0,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322722807,1.18278925,3190.3,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322725412,0.13242458,3190.3,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322726000,0.00314264,3190.5,3188.6,2.79932091]
["bitfinex-derivatives","ETHF0:USTF0",1768322726001,0.00314264,3190.5,3189.0,0.29331654]
["bitfinex-derivatives","ETHF0:USTF0",1768322727104,0.13556722,3190.5,3189.0,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768322729415,0.00314264,3190.5,3189.2,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768322730012,0.13556722,3190.5,3189.2,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768322734112,0.00314264,3190.5,3189.2,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768322736618,0.13554378,3190.5,3188.8,2.79932091]
["bitfinex-derivatives","ETHF0:USTF0",1768322736808,0.13554378,3190.5,3188.7,2.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1768322737107,0.13554378,3190.5,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322737314,0.13554378,3190.5,3188.7,2.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1768322737706,0.13554378,3190.5,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322738215,0.13554378,3190.5,3188.8,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768322739018,0.13554378,3190.5,3188.8,0.29950402]
["bitfinex-derivatives","ETHF0:USTF0",1768322739215,0.13554378,3190.5,3188.9,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768322739816,0.13554378,3190.5,3188.9,0.29949402]
["bitfinex-derivatives","ETHF0:USTF0",1768322740012,0.13554378,3190.5,3189.0,0.29949402]
["bitfinex-derivatives","ETHF0:USTF0",1768322740315,0.00470308,3190.0,3189.1,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322741020,0.00470308,3190.0,3189.1,0.29948402]
["bitfinex-derivatives","ETHF0:USTF0",1768322741314,0.00470308,3190.0,3189.2,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322741517,0.00314264,3190.5,3189.2,0.3041871]
["bitfinex-derivatives","ETHF0:USTF0",1768322741717,0.00314264,3190.5,3189.3,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322741914,0.00314264,3190.5,3189.4,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322742217,0.00314264,3190.5,3189.6,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322743118,0.00314264,3190.5,3189.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322743412,0.00314264,3190.5,3189.7,0.29945402]
["bitfinex-derivatives","ETHF0:USTF0",1768322743616,0.13240114,3191.3,3189.7,0.29945402]
["bitfinex-derivatives","ETHF0:USTF0",1768322744518,0.13623329,3191.3,3189.7,0.29945402]
["bitfinex-derivatives","ETHF0:USTF0",1768322748419,0.13623329,3191.3,3189.8,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322750220,0.13623329,3191.3,3189.8,0.29945402]
["bitfinex-derivatives","ETHF0:USTF0",1768322751821,0.13623329,3191.3,3189.9,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322752321,0.00383215,3191.3,3189.9,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322753221,0.13623329,3191.3,3189.8,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768322754420,0.00383215,3191.3,3189.9,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322755624,0.00383215,3191.3,3190.2,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322755819,0.00383215,3191.3,3190.2,0.14514511]
["bitfinex-derivatives","ETHF0:USTF0",1768322756316,0.00383215,3191.3,3190.3,0.29942402]
["bitfinex-derivatives","ETHF0:USTF0",1768322756522,0.00383215,3191.3,3190.4,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322756721,0.00383215,3191.3,3190.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768322756913,0.00383215,3191.3,3190.3,0.29942402]
["bitfinex-derivatives","ETHF0:USTF0",1768322757109,0.00383215,3191.3,3190.4,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322757322,1.393,3192.0,3190.4,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322757911,1.5344296,3192.5,3190.2,0.00253109]
["bitfinex-derivatives","ETHF0:USTF0",1768322757912,0.13240114,3192.5,3190.7,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322758117,1.52540114,3192.5,3190.7,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322758427,1.52831417,3192.5,3190.8,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322758617,1.52831417,3192.5,3190.9,0.14261402]
["bitfinex-derivatives","ETHF0:USTF0",1768322758927,1.52831417,3192.5,3191.3,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1768322760924,0.00291303,3192.5,3191.3,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1768322761321,0.00291303,3192.5,3191.3,0.1473171]
["bitfinex-derivatives","ETHF0:USTF0",1768322766426,0.00291303,3192.5,3191.3,0.3040771]
["bitfinex-derivatives","ETHF0:USTF0",1768322766627,0.00291303,3192.5,3191.4,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322767331,1.05097868,3192.5,3191.4,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322768033,1.04806565,3192.3,3191.4,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322768234,0.00291303,3192.5,3191.4,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322768436,1.04806565,3192.2,3191.4,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322769033,1.04806565,3192.4,3191.4,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322769528,0.00291303,3192.5,3191.5,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322769738,0.00291303,3192.5,3191.6,1.1924724]
["bitfinex-derivatives","ETHF0:USTF0",1768322770433,0.00291303,3192.5,3191.7,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322772532,1.04806565,3192.8,3191.7,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322773739,0.00272427,3192.8,3192.2,1.04806565]
["bitfinex-derivatives","ETHF0:USTF0",1768322774038,0.00272427,3192.8,3192.0,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322774341,1.04806565,3193.6,3192.1,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322774640,14.01504464,3193.9,3191.3,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1768322774641,1.04806565,3193.5,3192.2,1.3491924]
["bitfinex-derivatives","ETHF0:USTF0",1768322775134,1.04806565,3192.9,3191.6,0.14440675]
["bitfinex-derivatives","ETHF0:USTF0",1768322775335,1.04806565,3192.7,3191.6,1.1924724]
["bitfinex-derivatives","ETHF0:USTF0",1768322775536,1.0519814,3192.9,3191.6,1.1924724]
["bitfinex-derivatives","ETHF0:USTF0",1768322776236,1.0519814,3192.9,3191.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322776430,1.0519814,3192.9,3191.7,1.20480565]
["bitfinex-derivatives","ETHF0:USTF0",1768322777343,1.0519814,3192.9,3191.7,1.34161576]
["bitfinex-derivatives","ETHF0:USTF0",1768322777939,1.04806565,3192.7,3191.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322778940,0.1371193,3192.9,3191.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322779139,0.00391575,3192.9,3191.8,1.04806565]
["bitfinex-derivatives","ETHF0:USTF0",1768322779335,1.0519814,3192.9,3191.8,1.04806565]
["bitfinex-derivatives","ETHF0:USTF0",1768322779539,1.0519814,3192.9,3191.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322779834,0.8167339,3192.9,3191.8,0.13681011]
["bitfinex-derivatives","ETHF0:USTF0",1768322780034,0.13320355,3194.7,3192.8,2.2528213]
["bitfinex-derivatives","ETHF0:USTF0",1768322780035,1.1812692,3194.6,3192.8,2.2528213]
["bitfinex-derivatives","ETHF0:USTF0",1768322780237,0.13320355,3194.3,3193.1,1.04806565]
["bitfinex-derivatives","ETHF0:USTF0",1768322780437,0.13320355,3194.2,3192.9,1.04806565]
["bitfinex-derivatives","ETHF0:USTF0",1768322780637,1.04806565,3194.0,3192.8,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322781034,1.04806565,3193.8,3192.8,0.16054101]
["bitfinex-derivatives","ETHF0:USTF0",1768322781434,0.00253128,3194.0,3192.8,0.16054101]
["bitfinex-derivatives","ETHF0:USTF0",1768322782232,0.00253128,3194.0,3192.8,0.00385101]
["bitfinex-derivatives","ETHF0:USTF0",1768322782233,0.13573483,3194.0,3192.8,0.00385101]
["bitfinex-derivatives","ETHF0:USTF0",1768322789448,0.13320355,3193.7,3192.8,0.00385101]
["bitfinex-derivatives","ETHF0:USTF0",1768322790244,0.13320355,3193.7,3191.8,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322790437,0.13320355,3193.7,3192.0,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768322791035,0.13320355,3193.3,3192.0,0.15900253]
["bitfinex-derivatives","ETHF0:USTF0",1768322791347,0.13320355,3193.3,3192.0,0.00227253]
["bitfinex-derivatives","ETHF0:USTF0",1768322793444,0.00253128,3194.0,3191.2,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768322793445,0.13320355,3192.7,3191.2,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768322794445,0.13320355,3192.7,3191.2,0.15919627]
["bitfinex-derivatives","ETHF0:USTF0",1768322794844,0.14120762,3193.2,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768322796545,0.14120762,3193.2,3191.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322796850,0.14120762,3193.2,3191.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322800856,0.14120762,3193.2,3192.1,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1768322802256,0.14120762,3193.6,3192.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322802446,0.1437389,3194.0,3192.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322803760,0.1437389,3194.0,3192.4,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322803964,0.1437389,3194.0,3192.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322806967,0.14120762,3193.6,3192.1,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1768322812976,0.14120762,3193.6,3192.1,0.16143308]
["bitfinex-derivatives","ETHF0:USTF0",1768322813177,0.14120762,3193.6,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768322813377,0.1437389,3194.0,3192.4,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322813873,0.1437389,3194.0,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322814076,0.1437389,3194.0,3192.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322816774,0.00253128,3194.0,3192.2,0.13583153]
["bitfinex-derivatives","ETHF0:USTF0",1768322816969,0.00253128,3194.0,3192.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322819878,0.1437389,3194.0,3192.9,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322822283,0.1437389,3194.0,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768322822871,0.14120762,3193.6,3192.1,0.00470308]
["bitfinex-derivatives","ETHF0:USTF0",1768322824992,0.14120762,3193.6,3192.1,0.16142308]
["bitfinex-derivatives","ETHF0:USTF0",1768322827378,0.15916128,3194.0,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322827379,0.13221162,3192.9,3191.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322828397,0.13221162,3193.7,3191.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322828587,0.13221162,3193.7,3191.8,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322830894,0.13221162,3193.6,3191.8,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322831401,0.13221162,3192.9,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322832288,0.13221162,3192.7,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322837303,0.1412776,3192.5,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322837596,0.1412776,3192.4,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322838592,0.1412776,3193.6,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322838793,0.1412776,3193.4,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768322839002,0.1412776,3193.2,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322839197,0.1412776,3193.0,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322839598,0.1412776,3193.0,3191.2,0.15917627]
["bitfinex-derivatives","ETHF0:USTF0",1768322842400,0.1412776,3193.0,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322842602,0.1412776,3193.0,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322851511,3.135,3193.3,3191.2,0.14753702]
["bitfinex-derivatives","ETHF0:USTF0",1768322851716,0.1412776,3193.9,3191.9,0.14511075]
["bitfinex-derivatives","ETHF0:USTF0",1768322852708,0.1412776,3193.9,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322854722,0.1412776,3193.9,3191.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768322855211,0.1412776,3193.9,3192.1,0.29478686]
["bitfinex-derivatives","ETHF0:USTF0",1768322856226,0.00253128,3194.0,3192.1,0.13807686]
["bitfinex-derivatives","ETHF0:USTF0",1768322856520,0.00253128,3194.0,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322856821,0.00253128,3194.0,3192.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322857014,0.14091685,3194.0,3192.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322859019,0.14091685,3194.0,3192.1,0.13807686]
["bitfinex-derivatives","ETHF0:USTF0",1768322859714,0.14091685,3194.0,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322859920,0.13838557,3193.9,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322860416,1.73574203,3193.1,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322860613,0.13838557,3193.0,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322862917,0.13838557,3193.0,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322864127,0.13838557,3193.0,3191.2,0.15917627]
["bitfinex-derivatives","ETHF0:USTF0",1768322865521,55.64953128,3194.0,3191.5,0.13807686]
["bitfinex-derivatives","ETHF0:USTF0",1768322865522,0.13838557,3193.8,3191.5,0.13807686]
["bitfinex-derivatives","ETHF0:USTF0",1768322865730,0.13838557,3193.8,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322866025,0.13838557,3193.8,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768322866619,0.13838557,3193.8,3191.5,0.13807686]
["bitfinex-derivatives","ETHF0:USTF0",1768322867726,0.13838557,3193.8,3191.6,0.29480686]
["bitfinex-derivatives","ETHF0:USTF0",1768322868243,0.13838557,3193.7,3191.6,0.29480686]
["bitfinex-derivatives","ETHF0:USTF0",1768322870138,0.13838557,3193.7,3191.8,0.29479686]
["bitfinex-derivatives","ETHF0:USTF0",1768322870427,0.13838557,3193.7,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768322871419,0.13838557,3193.7,3191.9,0.29479686]
["bitfinex-derivatives","ETHF0:USTF0",1768322872015,0.13838557,3193.7,3191.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768322875424,0.13838557,3193.5,3191.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768322880337,0.13838557,3193.1,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322880734,0.13838557,3193.1,3191.2,0.00242627]
["bitfinex-derivatives","ETHF0:USTF0",1768322881735,0.13838557,3193.1,3191.2,0.15917627]
["bitfinex-derivatives","ETHF0:USTF0",1768322882532,0.13838557,3193.1,3191.3,0.13807686]
["bitfinex-derivatives","ETHF0:USTF0",1768322882734,0.13838557,3193.1,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768322884739,1.382,3193.4,3191.5,0.29481686]
["bitfinex-derivatives","ETHF0:USTF0",1768322884930,1.52000403,3193.4,3191.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768322885131,0.13800403,3193.9,3192.1,0.14267173]
["bitfinex-derivatives","ETHF0:USTF0",1768322889439,1.51900403,3193.9,3192.1,0.14267173]
["bitfinex-derivatives","ETHF0:USTF0",1768322889837,0.13800403,3193.8,3192.1,0.14267173]
["bitfinex-derivatives","ETHF0:USTF0",1768322891133,0.13800403,3193.8,3192.4,1.53233901]
["bitfinex-derivatives","ETHF0:USTF0",1768322891338,0.00253128,3194.0,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322891539,0.14053531,3194.0,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322899351,1.04720141,3193.9,3192.7,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322899743,1.04720141,3193.9,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322899944,1.04720141,3193.9,3192.7,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322900243,1.04720141,3193.7,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322900443,1.04720141,3193.7,3191.6,0.14388249]
["bitfinex-derivatives","ETHF0:USTF0",1768322900444,1.04720141,3193.5,3192.3,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322900644,0.00253128,3194.0,3192.9,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322900841,0.00253128,3194.0,3193.1,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322903143,0.00253128,3194.0,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322903347,0.00253128,3194.0,3193.0,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322903558,0.00253128,3194.0,3193.2,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322904052,0.00253128,3194.0,3193.0,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322905543,0.00253128,3194.0,3193.2,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322905762,0.00253128,3194.0,3193.4,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322905955,1.04720141,3194.7,3193.6,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322906843,0.00386729,3194.7,3193.6,1.05032502]
["bitfinex-derivatives","ETHF0:USTF0",1768322908256,0.00386729,3194.7,3193.8,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322908660,0.00386729,3194.7,3193.6,1.05032502]
["bitfinex-derivatives","ETHF0:USTF0",1768322909159,1.0510687,3194.7,3193.6,1.05032502]
["bitfinex-derivatives","ETHF0:USTF0",1768322910557,1.0510687,3194.7,3193.6,0.00312361]
["bitfinex-derivatives","ETHF0:USTF0",1768322910558,1.04720141,3194.3,3193.6,0.00312361]
["bitfinex-derivatives","ETHF0:USTF0",1768322910859,0.14280261,3194.5,3193.6,0.00312361]
["bitfinex-derivatives","ETHF0:USTF0",1768322911060,1.19000402,3194.5,3193.6,0.00312361]
["bitfinex-derivatives","ETHF0:USTF0",1768322912153,1.04720141,3194.2,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768322912452,1.19000402,3194.4,3193.1,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322912658,1.19000402,3194.4,3193.2,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322913157,0.14280261,3194.4,3193.2,1.05061793]
["bitfinex-derivatives","ETHF0:USTF0",1768322913557,0.14280261,3194.4,3193.2,0.00341652]
["bitfinex-derivatives","ETHF0:USTF0",1768322913762,0.14280261,3194.4,3193.3,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322915661,1.04720141,3194.3,3193.3,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322915854,1.04720141,3193.9,3193.2,0.00341652]
["bitfinex-derivatives","ETHF0:USTF0",1768322916455,1.18425339,3193.7,3193.2,0.00341652]
["bitfinex-derivatives","ETHF0:USTF0",1768322916859,1.18425339,3193.7,3192.5,1.04720141]
["bitfinex-derivatives","ETHF0:USTF0",1768322917056,1.04720141,3193.4,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322917259,1.04720141,3192.8,3191.8,4.07576928]
["bitfinex-derivatives","ETHF0:USTF0",1768322917457,1.04720141,3192.8,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768322917763,1.04720141,3193.0,3191.8,0.16020379]
["bitfinex-derivatives","ETHF0:USTF0",1768322918163,1.04720141,3193.0,3191.8,1.2074052]
["bitfinex-derivatives","ETHF0:USTF0",1768322919263,0.13705198,3193.4,3191.8,0.16020379]
["bitfinex-derivatives","ETHF0:USTF0",1768322921464,1.53229114,3193.7,3191.8,0.16020379]
["bitfinex-derivatives","ETHF0:USTF0",1768322921666,3.27105198,3193.8,3192.0,0.30301922]
["bitfinex-derivatives","ETHF0:USTF0",1768322921857,1.378,3193.7,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322922767,1.51505198,3193.8,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322924268,0.13705198,3193.7,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768322926871,0.13705198,3193.7,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322934481,0.13705198,3193.6,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322936579,1.53229114,3194.5,3191.8,0.14979301]
["bitfinex-derivatives","ETHF0:USTF0",1768322936580,0.1566,3194.3,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322936786,0.13705198,3194.1,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322937384,0.13705198,3194.1,3192.1,0.14630922]
["bitfinex-derivatives","ETHF0:USTF0",1768322937585,0.13705198,3194.1,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322937785,1.51305198,3194.1,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322938689,0.13705198,3194.1,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322938884,1.51305198,3194.1,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322939889,0.13705198,3194.0,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322941190,0.13705198,3193.7,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322941992,1.376,3194.0,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322942188,1.18415724,3193.7,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322942486,0.13705198,3193.7,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768322945991,0.14521785,3194.1,3192.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768322946193,0.14521785,3194.1,3192.7,1.04710526]
["bitfinex-derivatives","ETHF0:USTF0",1768322947096,0.14521785,3194.1,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768322947690,0.14521785,3194.6,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322947888,0.00386729,3194.7,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322949594,0.00386729,3194.7,3193.3,1.20375526]
["bitfinex-derivatives","ETHF0:USTF0",1768322949790,0.00386729,3194.7,3193.4,0.29610034]
["bitfinex-derivatives","ETHF0:USTF0",1768322952397,0.00386729,3194.7,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322952889,0.14908514,3194.7,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322953291,0.14521785,3194.6,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322953593,1.05097255,3194.7,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322953594,1.19232311,3194.4,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322954600,0.14521785,3194.4,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322955000,1.05097255,3194.7,3192.7,1.04710526]
["bitfinex-derivatives","ETHF0:USTF0",1768322955001,1.05097255,3194.7,3193.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322955193,0.00386729,3194.7,3193.1,1.04710526]
["bitfinex-derivatives","ETHF0:USTF0",1768322955593,0.14908514,3194.7,3193.1,1.04710526]
["bitfinex-derivatives","ETHF0:USTF0",1768322957200,0.14146645,3194.6,3193.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322959105,0.14146645,3194.5,3193.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768322962199,0.00386729,3194.7,3192.9,1.04710526]
["bitfinex-derivatives","ETHF0:USTF0",1768322962200,1.37786729,3194.7,3193.2,1.04710526]
["bitfinex-derivatives","ETHF0:USTF0",1768322962403,0.00386729,3194.7,3193.2,1.20376526]
["bitfinex-derivatives","ETHF0:USTF0",1768322963005,0.00386729,3194.7,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322964102,0.00386729,3194.7,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768322966207,0.00386729,3194.7,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768322969407,0.00386729,3194.7,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768322973416,0.14533374,3194.7,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768322974009,0.14533374,3194.7,3193.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768322974212,0.14533374,3194.7,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322974418,0.00386729,3194.7,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768322976720,0.00386729,3194.7,3193.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768322985131,0.00386729,3194.7,3193.6,0.30276938]
["bitfinex-derivatives","ETHF0:USTF0",1768322985638,0.00386729,3194.7,3193.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768322992631,1.04710526,3194.4,3193.1,3.91904928]
["bitfinex-derivatives","ETHF0:USTF0",1768322992839,1.19714512,3194.7,3193.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768322993029,1.19714512,3194.7,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322993227,0.15003986,3194.7,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322993630,0.15003986,3194.7,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322996143,0.15003986,3194.7,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322996343,0.00386729,3194.7,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322997346,0.00386729,3194.7,3193.4,1.20329112]
["bitfinex-derivatives","ETHF0:USTF0",1768322997548,1.05050841,3194.7,3193.4,1.20329112]
["bitfinex-derivatives","ETHF0:USTF0",1768322998143,1.04664112,3194.5,3193.4,1.20329112]
["bitfinex-derivatives","ETHF0:USTF0",1768322998445,0.00386729,3194.7,3193.4,1.20329112]
["bitfinex-derivatives","ETHF0:USTF0",1768322998645,1.04664112,3194.6,3193.4,1.20329112]
["bitfinex-derivatives","ETHF0:USTF0",1768322999342,1.04664112,3194.6,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322999343,0.14617257,3194.5,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322999537,1.04664112,3194.4,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768322999835,1.04664112,3194.6,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323000542,0.00386729,3194.7,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768323000845,0.00386729,3194.7,3193.7,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323001640,0.00386729,3194.7,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323004154,0.00386729,3194.7,3193.7,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323004345,0.00386729,3194.7,3193.9,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323004858,0.00386729,3194.7,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323006852,0.00386729,3194.7,3193.9,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323007045,1.04664112,3195.2,3194.1,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323008139,1.04906871,3195.2,3194.1,1.04950191]
["bitfinex-derivatives","ETHF0:USTF0",1768323009648,1.04664112,3195.0,3194.1,0.00286079]
["bitfinex-derivatives","ETHF0:USTF0",1768323009854,1.18125728,3194.6,3194.1,0.00286079]
["bitfinex-derivatives","ETHF0:USTF0",1768323010051,1.04664112,3194.6,3194.1,0.00286079]
["bitfinex-derivatives","ETHF0:USTF0",1768323010253,1.04664112,3195.0,3194.1,0.00286079]
["bitfinex-derivatives","ETHF0:USTF0",1768323011357,0.00242759,3195.2,3194.1,0.00286079]
["bitfinex-derivatives","ETHF0:USTF0",1768323011358,0.00242759,3195.2,3194.1,1.04950191]
["bitfinex-derivatives","ETHF0:USTF0",1768323012154,1.04906871,3195.2,3194.1,1.04950191]
["bitfinex-derivatives","ETHF0:USTF0",1768323012346,0.00242759,3195.2,3194.3,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323012553,0.00242759,3195.2,3194.1,0.15947079]
["bitfinex-derivatives","ETHF0:USTF0",1768323014057,1.04906871,3195.2,3194.1,0.15947079]
["bitfinex-derivatives","ETHF0:USTF0",1768323016753,0.00242759,3195.2,3194.2,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323017151,0.00242759,3195.2,3194.4,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323017855,0.00242759,3195.2,3194.6,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323018251,0.13807212,3195.9,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768323018454,1.04664112,3195.8,3194.7,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323019245,0.00402894,3195.8,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768323019550,1.04664112,3195.7,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768323020258,1.04664112,3195.5,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768323021059,0.00402894,3195.8,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768323021257,1.04664112,3195.5,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768323022654,0.00402894,3195.8,3195.0,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323022851,1.04664112,3195.6,3194.4,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323023552,0.00402894,3195.8,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768323023752,1.05067006,3195.8,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768323023951,0.00402894,3195.8,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768323024361,1.05067006,3195.8,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768323025057,0.00402894,3195.8,3194.7,1.20322112]
["bitfinex-derivatives","ETHF0:USTF0",1768323025252,0.00402894,3195.8,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768323025253,1.04664112,3195.4,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768323025663,1.04664112,3195.0,3194.1,0.00286079]
["bitfinex-derivatives","ETHF0:USTF0",1768323025856,1.04664112,3195.2,3194.1,0.00286079]
["bitfinex-derivatives","ETHF0:USTF0",1768323026158,1.04664112,3195.2,3194.1,0.15947079]
["bitfinex-derivatives","ETHF0:USTF0",1768323026362,1.04664112,3195.2,3194.2,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323027060,1.04664112,3195.2,3194.2,1.20325112]
["bitfinex-derivatives","ETHF0:USTF0",1768323027260,0.13807212,3195.4,3194.2,1.20325112]
["bitfinex-derivatives","ETHF0:USTF0",1768323027463,1.18471324,3195.4,3194.2,1.20325112]
["bitfinex-derivatives","ETHF0:USTF0",1768323027965,0.13807212,3195.4,3194.4,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323028158,1.18471324,3195.4,3194.2,1.20325112]
["bitfinex-derivatives","ETHF0:USTF0",1768323028466,1.04664112,3195.2,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323029656,0.13807212,3195.4,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323029860,1.04664112,3195.3,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323030367,0.13807212,3195.4,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323030561,1.04664112,3195.3,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323031056,1.18471324,3195.4,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323031257,1.18471324,3195.4,3194.2,1.20325112]
["bitfinex-derivatives","ETHF0:USTF0",1768323032066,1.04664112,3195.2,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323033757,1.04664112,3195.0,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323035170,1.04664112,3195.2,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323038073,1.04664112,3195.0,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323039564,1.04664112,3194.8,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768323039866,1.04664112,3194.8,3194.1,0.00286079]
["bitfinex-derivatives","ETHF0:USTF0",1768323039867,1.04664112,3194.5,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323040066,1.04664112,3194.3,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323040566,1.04664112,3194.5,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323040961,1.04664112,3194.5,3193.7,0.15884287]
["bitfinex-derivatives","ETHF0:USTF0",1768323041968,1.19148174,3194.7,3193.7,0.15884287]
["bitfinex-derivatives","ETHF0:USTF0",1768323042468,1.04664112,3194.5,3193.7,0.15884287]
["bitfinex-derivatives","ETHF0:USTF0",1768323043169,1.04664112,3194.3,3193.0,3.91904928]
["bitfinex-derivatives","ETHF0:USTF0",1768323043368,1.04664112,3194.3,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323043881,1.04664112,3193.9,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323044270,1.19148174,3194.1,3193.2,0.16067568]
["bitfinex-derivatives","ETHF0:USTF0",1768323044572,0.15657,3194.9,3193.2,0.16067568]
["bitfinex-derivatives","ETHF0:USTF0",1768323044777,1.04664112,3194.5,3193.4,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323045475,1.04664112,3194.5,3193.2,1.2073168]
["bitfinex-derivatives","ETHF0:USTF0",1768323046579,0.14484062,3194.8,3193.3,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323046781,1.04664112,3194.6,3193.3,1.04664112]
["bitfinex-derivatives","ETHF0:USTF0",1768323047373,0.14484062,3194.8,3193.2,0.16067568]
["bitfinex-derivatives","ETHF0:USTF0",1768323047374,1.04664112,3194.4,3193.2,0.16067568]
["bitfinex-derivatives","ETHF0:USTF0",1768323047880,0.14484062,3194.8,3193.2,0.16067568]
["bitfinex-derivatives","ETHF0:USTF0",1768323048082,1.04664112,3194.4,3193.2,0.16067568]
["bitfinex-derivatives","ETHF0:USTF0",1768323048285,1.04664112,3194.0,3193.2,0.16067568]
["bitfinex-derivatives","ETHF0:USTF0",1768323048682,1.04664112,3194.0,3193.2,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1768323049077,1.04664112,3193.8,3193.2,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1768323049581,1.04664112,3194.0,3193.2,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1768323051688,1.19148174,3194.0,3193.2,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1768323051884,1.04664112,3193.8,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768323052278,0.14484062,3193.9,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768323052882,0.14484062,3193.9,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323055590,1.04664112,3193.8,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323056406,0.14484062,3193.9,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323056605,1.19148174,3193.9,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323058602,0.14484062,3193.9,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323059208,1.04664112,3194.0,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323059408,1.365,3194.1,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323059600,1.19183038,3194.3,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323059800,0.14484062,3194.1,3192.9,0.1596468]
["bitfinex-derivatives","ETHF0:USTF0",1768323063904,0.14484062,3194.1,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768323064507,0.14484062,3193.8,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768323065610,0.14346879,3193.3,3192.1,3.91904928]
["bitfinex-derivatives","ETHF0:USTF0",1768323065815,1.04698976,3193.1,3191.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768323066017,0.14346879,3193.1,3192.0,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323066410,1.04698976,3193.5,3192.0,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323066612,2.55923681,3193.5,3192.0,0.16003309]
["bitfinex-derivatives","ETHF0:USTF0",1768323066813,2.55923681,3193.5,3192.1,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323067214,0.14724705,3193.5,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323067416,0.14346879,3193.4,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323067807,0.14346879,3193.4,3192.2,0.3163668]
["bitfinex-derivatives","ETHF0:USTF0",1768323068519,0.14346879,3193.4,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323068812,0.14346879,3193.1,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323069214,0.14346879,3193.1,3192.2,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323069620,0.14346879,3193.1,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323072120,0.14346879,3193.1,3192.0,0.16298989]
["bitfinex-derivatives","ETHF0:USTF0",1768323072419,0.14346879,3193.1,3192.1,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323073520,0.14724705,3193.5,3192.4,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323073915,0.00377826,3193.5,3192.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323075021,0.00377826,3193.5,3192.4,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323075624,0.00377826,3193.5,3192.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323077021,0.1334121,3193.4,3192.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323077516,0.1334121,3193.4,3192.5,0.3163568]
["bitfinex-derivatives","ETHF0:USTF0",1768323077917,0.1334121,3193.4,3192.6,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323083931,0.1334121,3193.4,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323084138,0.1334121,3193.4,3192.7,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323084634,0.1334121,3193.4,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323084828,0.1334121,3193.4,3192.4,0.1596668]
["bitfinex-derivatives","ETHF0:USTF0",1768323085932,0.1334121,3193.4,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323086135,1.04698976,3192.9,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323086328,1.04698976,3193.2,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323086530,0.1334121,3193.4,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323087231,0.00377826,3193.5,3192.3,0.29926601]
["bitfinex-derivatives","ETHF0:USTF0",1768323087532,1.05076802,3193.5,3192.3,0.29926601]
["bitfinex-derivatives","ETHF0:USTF0",1768323087737,1.05076802,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323088234,1.04698976,3193.2,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323089235,1.05076802,3193.5,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323089627,1.05076802,3193.5,3192.0,0.16003309]
["bitfinex-derivatives","ETHF0:USTF0",1768323090333,0.00377826,3193.5,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323090533,0.00377826,3193.5,3192.1,0.29927601]
["bitfinex-derivatives","ETHF0:USTF0",1768323091032,1.04698976,3193.3,3192.1,0.29927601]
["bitfinex-derivatives","ETHF0:USTF0",1768323091336,1.04698976,3193.3,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323091533,1.18040186,3193.3,3192.0,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1768323091838,1.04698976,3192.7,3191.6,0.14256601]
["bitfinex-derivatives","ETHF0:USTF0",1768323092034,1.04698976,3193.0,3191.6,0.14256601]
["bitfinex-derivatives","ETHF0:USTF0",1768323092932,1.04698976,3193.0,3191.6,0.00387602]
["bitfinex-derivatives","ETHF0:USTF0",1768323093138,1.18040186,3193.0,3191.6,0.00387602]
["bitfinex-derivatives","ETHF0:USTF0",1768323094340,0.16042826,3193.5,3190.4,0.14256601]
["bitfinex-derivatives","ETHF0:USTF0",1768323094341,0.1334121,3192.5,3190.4,0.14256601]
["bitfinex-derivatives","ETHF0:USTF0",1768323094637,0.1334121,3192.5,3190.0,3.91904928]
["bitfinex-derivatives","ETHF0:USTF0",1768323094638,1.04698976,3192.5,3190.8,0.14256601]
["bitfinex-derivatives","ETHF0:USTF0",1768323095335,1.04698976,3192.5,3190.8,0.14638511]
["bitfinex-derivatives","ETHF0:USTF0",1768323095524,1.04698976,3192.5,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323096332,1.04698976,3192.3,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323097542,0.14586144,3192.6,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323097745,1.04698976,3192.3,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323101148,1.04698976,3191.7,3190.8,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1768323101341,1.04698976,3192.0,3190.8,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1768323101940,1.04698976,3191.7,3190.8,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1768323102139,1.04698976,3191.4,3190.8,0.0038191]
["bitfinex-derivatives","ETHF0:USTF0",1768323102347,1.04698976,3191.4,3190.0,0.13533959]
["bitfinex-derivatives","ETHF0:USTF0",1768323103345,1.1928512,3191.4,3190.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1768323104553,2.5548512,3191.4,3190.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1768323106147,1.04698976,3191.1,3190.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1768323106352,1.04991251,3191.1,3190.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1768323107650,1.19577395,3191.1,3190.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1768323110552,0.14878419,3191.1,3190.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1768323110757,1.04698976,3191.0,3190.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1768323110949,1.04698976,3190.7,3190.0,0.00239585]
["bitfinex-derivatives","ETHF0:USTF0",1768323111149,1.04698976,3190.7,3189.2,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768323111957,1.04698976,3190.7,3189.1,0.13533959]
["bitfinex-derivatives","ETHF0:USTF0",1768323112158,1.04698976,3190.7,3189.1,0.13865306]
["bitfinex-derivatives","ETHF0:USTF0",1768323112759,1.1928512,3191.0,3189.3,1.18232935]
["bitfinex-derivatives","ETHF0:USTF0",1768323112951,0.00292275,3191.1,3189.6,0.29216959]
["bitfinex-derivatives","ETHF0:USTF0",1768323113148,1.36492275,3191.1,3189.7,0.29216959]
["bitfinex-derivatives","ETHF0:USTF0",1768323113659,0.00292275,3191.1,3189.7,0.29216959]
["bitfinex-derivatives","ETHF0:USTF0",1768323113859,0.00292275,3191.1,3190.1,0.29214959]
["bitfinex-derivatives","ETHF0:USTF0",1768323114060,0.00292275,3191.1,3190.1,0.13533959]
["bitfinex-derivatives","ETHF0:USTF0",1768323114361,1.29653647,3192.2,3190.4,0.13533959]
["bitfinex-derivatives","ETHF0:USTF0",1768323114546,0.14586144,3192.3,3190.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323114751,0.14586144,3192.3,3190.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768323115152,1.04698976,3192.2,3190.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768323115355,1.04988607,3192.2,3190.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768323115553,1.04698976,3191.6,3190.3,0.13533959]
["bitfinex-derivatives","ETHF0:USTF0",1768323116061,1.04698976,3191.9,3190.3,0.29213959]
["bitfinex-derivatives","ETHF0:USTF0",1768323116552,0.14586144,3192.0,3190.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323117459,1.04698976,3191.8,3190.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323119162,1.1928512,3191.8,3190.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323119363,1.04866963,3191.3,3190.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323119766,1.04866963,3191.1,3189.9,1.34082922]
["bitfinex-derivatives","ETHF0:USTF0",1768323120355,1.04866963,3191.1,3190.0,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323120558,1.04866963,3191.3,3190.1,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323121165,1.04866963,3191.3,3190.1,1.34081922]
["bitfinex-derivatives","ETHF0:USTF0",1768323122064,1.04866963,3191.1,3190.1,0.29214959]
["bitfinex-derivatives","ETHF0:USTF0",1768323122263,1.04866963,3190.7,3190.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323122764,1.04866963,3190.9,3190.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323122965,1.04866963,3191.6,3190.4,1.18400922]
["bitfinex-derivatives","ETHF0:USTF0",1768323123152,0.00289631,3192.2,3191.1,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323123356,0.00289631,3192.2,3191.3,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323123561,1.04866963,3192.1,3191.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323123761,1.04866963,3191.9,3191.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323124162,1.04866963,3191.7,3190.7,0.13533959]
["bitfinex-derivatives","ETHF0:USTF0",1768323124360,1.04866963,3192.1,3190.8,1.20543963]
["bitfinex-derivatives","ETHF0:USTF0",1768323124666,1.04866963,3192.1,3190.8,1.34077922]
["bitfinex-derivatives","ETHF0:USTF0",1768323124966,1.04866963,3192.1,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323125368,1.04866963,3191.9,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323125967,1.04866963,3191.7,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323126168,1.04866963,3191.9,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323126859,1.04866963,3191.7,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323127565,1.04866963,3191.5,3190.5,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323127767,1.04866963,3191.5,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323127969,1.04866963,3191.7,3190.4,1.18877916]
["bitfinex-derivatives","ETHF0:USTF0",1768323128266,1.04866963,3191.7,3190.5,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323128663,1.04866963,3191.7,3190.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323128968,1.04866963,3191.4,3190.7,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323130060,1.04866963,3191.3,3190.2,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323130260,1.04866963,3191.5,3190.2,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323130460,1.04866963,3191.3,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323131468,1.04866963,3191.1,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323131867,1.04866963,3191.3,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323134359,1.04866963,3191.1,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323134958,0.13874408,3191.9,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323135165,1.04866963,3191.3,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323136072,0.13874408,3191.9,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323136272,1.04866963,3191.3,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323140269,1.04866963,3191.1,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323140773,1.04866963,3190.9,3190.4,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768323141567,1.04866963,3190.9,3189.8,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768323141767,1.04866963,3190.9,3190.0,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323142271,1.04866963,3191.1,3190.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323143473,0.14633978,3191.5,3190.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323143674,1.04866963,3191.2,3190.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323144073,0.15672,3191.9,3190.2,1.33912658]
["bitfinex-derivatives","ETHF0:USTF0",1768323144370,0.15672,3191.9,3190.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768323144371,1.04866963,3191.6,3190.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768323144572,1.04866963,3191.6,3190.4,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323145072,1.04866963,3191.6,3190.3,1.20546963]
["bitfinex-derivatives","ETHF0:USTF0",1768323148067,1.04866963,3191.8,3190.5,1.20545963]
["bitfinex-derivatives","ETHF0:USTF0",1768323148269,1.04866963,3191.8,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323148670,1.04866963,3191.6,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323149667,1.04866963,3191.4,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323149868,1.04866963,3190.8,3190.0,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323150277,1.04866963,3191.0,3190.0,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323152075,1.04866963,3190.8,3190.0,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323152373,1.04866963,3190.4,3190.0,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323152579,1.04866963,3190.4,3189.4,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768323152781,1.04866963,3190.6,3189.3,1.18232658]
["bitfinex-derivatives","ETHF0:USTF0",1768323152981,1.04866963,3190.6,3189.6,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768323153181,1.04866963,3190.6,3189.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768323153478,1.04866963,3190.8,3189.8,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768323153868,1.04866963,3190.6,3189.8,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768323154278,0.14633978,3191.1,3189.8,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768323154480,1.04866963,3190.7,3189.8,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768323156974,1.04866963,3190.9,3189.8,1.20548963]
["bitfinex-derivatives","ETHF0:USTF0",1768323157180,1.04866963,3191.3,3190.1,1.20547963]
["bitfinex-derivatives","ETHF0:USTF0",1768323157676,4.628159,3191.9,3190.3,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323157881,1.04866963,3191.5,3190.3,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323159582,1.04866963,3191.5,3190.3,1.20546963]
["bitfinex-derivatives","ETHF0:USTF0",1768323159782,1.04866963,3191.5,3190.5,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323159984,4.628159,3191.9,3190.5,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323160186,1.04866963,3191.6,3190.5,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323160687,0.00289631,3192.2,3190.7,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323160881,1.04866963,3191.9,3190.7,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323161083,0.00289631,3192.2,3190.9,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323161282,1.04866963,3192.0,3190.9,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323161584,1.04866963,3192.1,3190.9,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323161887,1.04866963,3192.1,3190.9,1.20543963]
["bitfinex-derivatives","ETHF0:USTF0",1768323163287,0.00289631,3192.2,3190.9,1.20543963]
["bitfinex-derivatives","ETHF0:USTF0",1768323163487,1.04866963,3192.0,3190.9,1.20543963]
["bitfinex-derivatives","ETHF0:USTF0",1768323165286,1.05156594,3192.2,3190.9,1.34924938]
["bitfinex-derivatives","ETHF0:USTF0",1768323165481,0.00289631,3192.2,3191.3,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323165788,0.00289631,3192.2,3191.1,1.34923938]
["bitfinex-derivatives","ETHF0:USTF0",1768323165986,1.04866963,3192.1,3191.1,1.34923938]
["bitfinex-derivatives","ETHF0:USTF0",1768323166392,1.04866963,3192.1,3191.1,0.30056975]
["bitfinex-derivatives","ETHF0:USTF0",1768323167889,1.04866963,3192.1,3191.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323168092,1.04866963,3191.9,3191.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323168789,1.04866963,3191.7,3191.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323168989,1.04866963,3191.5,3191.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323169188,0.00289631,3192.2,3191.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323169490,1.05156594,3192.2,3191.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323170988,0.00289631,3192.2,3191.1,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323171195,0.00289631,3192.2,3191.2,1.04866963]
["bitfinex-derivatives","ETHF0:USTF0",1768323172183,0.00289631,3192.2,3191.2,1.19247938]
["bitfinex-derivatives","ETHF0:USTF0",1768323172899,0.00289631,3192.2,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323173288,1.05156594,3192.2,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323176090,0.00289631,3192.2,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323176292,1.05156594,3192.2,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323177997,1.04866963,3192.0,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323178504,0.00289631,3192.2,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323178700,1.04866963,3192.0,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323181000,1.04866963,3192.1,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323181194,0.00289631,3192.2,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323182300,0.00289631,3192.2,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323182598,1.359,3192.8,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323183612,1.361516,3192.8,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323185808,1.19352553,3192.7,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323188209,0.002516,3192.8,3191.4,1.19045473]
["bitfinex-derivatives","ETHF0:USTF0",1768323188606,0.002516,3192.8,3191.7,1.04803751]
["bitfinex-derivatives","ETHF0:USTF0",1768323188802,0.002516,3192.8,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323189005,1.50548802,3193.5,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323189208,0.14548802,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323190003,0.14848552,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323191299,0.0029975,3193.5,3192.1,0.13845593]
["bitfinex-derivatives","ETHF0:USTF0",1768323191814,0.14548802,3194.1,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768323192114,1.36,3194.3,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768323192812,1.36342263,3194.3,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768323194998,0.14548802,3194.2,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768323197712,0.13399817,3194.1,3192.1,0.28897363]
["bitfinex-derivatives","ETHF0:USTF0",1768323198410,0.13399817,3194.0,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323207221,0.13399817,3193.9,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323208015,4.62699817,3193.8,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323208212,0.13399817,3193.7,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323211320,1.04763083,3193.3,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323215518,0.13399817,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323215731,1.358,3193.8,3192.3,0.2924759]
["bitfinex-derivatives","ETHF0:USTF0",1768323215916,1.358,3193.8,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323216815,1.04763083,3193.7,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323217723,1.358,3193.8,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323217925,1.04763083,3193.7,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323218117,2.40563083,3193.7,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323224428,0.14408939,3193.6,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768323224828,1.04763083,3193.1,3191.9,0.2924959]
["bitfinex-derivatives","ETHF0:USTF0",1768323227830,0.14408939,3193.4,3191.9,0.2924959]
["bitfinex-derivatives","ETHF0:USTF0",1768323228228,1.04763083,3193.2,3191.9,0.2924959]
["bitfinex-derivatives","ETHF0:USTF0",1768323228424,0.14408939,3193.4,3191.9,0.2924959]
["bitfinex-derivatives","ETHF0:USTF0",1768323228932,1.04763083,3193.2,3191.9,0.2924959]
["bitfinex-derivatives","ETHF0:USTF0",1768323230636,0.14408939,3193.4,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323230834,2.40463083,3193.3,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323233239,1.04763083,3193.0,3191.5,4.07578928]
["bitfinex-derivatives","ETHF0:USTF0",1768323233437,1.04763083,3193.0,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323233629,1.19172022,3193.0,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323233934,1.357,3192.9,3191.5,0.2925159]
["bitfinex-derivatives","ETHF0:USTF0",1768323234135,0.00469564,3192.6,3191.5,0.2925159]
["bitfinex-derivatives","ETHF0:USTF0",1768323235627,0.00469564,3192.6,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323238038,0.00469564,3192.6,3191.4,0.00396129]
["bitfinex-derivatives","ETHF0:USTF0",1768323239726,1.04763083,3192.4,3191.4,0.00396129]
["bitfinex-derivatives","ETHF0:USTF0",1768323240641,0.00469564,3192.6,3191.4,0.00396129]
["bitfinex-derivatives","ETHF0:USTF0",1768323241339,1.357,3192.5,3191.4,0.00396129]
["bitfinex-derivatives","ETHF0:USTF0",1768323242947,1.04763083,3192.2,3191.4,0.00396129]
["bitfinex-derivatives","ETHF0:USTF0",1768323243339,1.04835603,3191.9,3191.4,0.00396129]
["bitfinex-derivatives","ETHF0:USTF0",1768323243543,1.05228159,3191.9,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323244244,0.00392556,3191.9,3191.0,0.2925359]
["bitfinex-derivatives","ETHF0:USTF0",1768323244446,0.00392556,3191.9,3191.0,1.34409105]
["bitfinex-derivatives","ETHF0:USTF0",1768323244844,0.00392556,3191.9,3191.0,0.29573502]
["bitfinex-derivatives","ETHF0:USTF0",1768323245146,0.00392556,3191.9,3191.0,1.34409105]
["bitfinex-derivatives","ETHF0:USTF0",1768323246444,0.00392556,3191.9,3191.0,0.29573502]
["bitfinex-derivatives","ETHF0:USTF0",1768323250044,1.05228159,3191.9,3191.0,0.29573502]
["bitfinex-derivatives","ETHF0:USTF0",1768323250252,1.05228159,3191.9,3191.0,0.15995912]
["bitfinex-derivatives","ETHF0:USTF0",1768323253347,1.04835603,3191.5,3191.0,0.15995912]
["bitfinex-derivatives","ETHF0:USTF0",1768323253547,1.04835603,3191.3,3190.4,0.28990324]
["bitfinex-derivatives","ETHF0:USTF0",1768323254056,0.00392556,3191.9,3190.4,0.28990324]
["bitfinex-derivatives","ETHF0:USTF0",1768323254249,1.04835603,3191.4,3190.4,0.28990324]
["bitfinex-derivatives","ETHF0:USTF0",1768323254449,1.04835603,3191.6,3190.4,1.340563]
["bitfinex-derivatives","ETHF0:USTF0",1768323255351,1.04835603,3191.6,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323256557,1.04835603,3191.4,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323257055,1.04835603,3191.6,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323257250,1.04835603,3191.8,3190.7,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323257651,1.04835603,3191.6,3190.7,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323258346,1.04835603,3191.4,3190.6,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768323258545,1.04835603,3190.9,3190.4,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1768323258749,1.04835603,3191.1,3190.4,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1768323262167,1.05305167,3191.1,3190.4,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1768323264557,0.00469564,3191.1,3190.4,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1768323265754,0.00469564,3191.1,3190.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323265755,1.05305167,3191.1,3190.1,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768323266459,1.05305167,3191.1,3189.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768323266460,1.04835603,3190.6,3189.7,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768323266645,0.00469564,3191.1,3189.8,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323266957,0.00469564,3191.1,3190.2,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323267661,1.05305167,3191.1,3190.2,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323268357,0.00469564,3191.1,3190.2,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323268656,0.00469564,3191.1,3190.4,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323268855,0.00469564,3191.1,3190.4,1.18820448]
["bitfinex-derivatives","ETHF0:USTF0",1768323269256,0.00392556,3191.9,3190.8,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323269456,1.05228159,3191.9,3190.8,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323269762,1.05228159,3191.9,3190.6,1.18820448]
["bitfinex-derivatives","ETHF0:USTF0",1768323270457,1.05228159,3191.9,3190.7,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323270663,1.05228159,3191.9,3190.8,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323272459,0.00392556,3191.9,3190.8,1.18820448]
["bitfinex-derivatives","ETHF0:USTF0",1768323272665,0.00392556,3191.9,3191.2,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323272864,1.04835603,3192.3,3191.2,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323273064,3.27149707,3192.8,3191.2,1.18820448]
["bitfinex-derivatives","ETHF0:USTF0",1768323273250,0.13549707,3192.8,3191.3,0.13984845]
["bitfinex-derivatives","ETHF0:USTF0",1768323273563,1.04835603,3192.8,3191.6,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323273754,1.04835603,3192.8,3191.6,1.18820448]
["bitfinex-derivatives","ETHF0:USTF0",1768323273950,1.05241007,3192.8,3191.6,1.18820448]
["bitfinex-derivatives","ETHF0:USTF0",1768323274366,0.00405404,3192.8,3191.6,1.18820448]
["bitfinex-derivatives","ETHF0:USTF0",1768323274665,1.05241007,3192.8,3191.6,1.18820448]
["bitfinex-derivatives","ETHF0:USTF0",1768323274863,0.00405404,3192.8,3191.8,1.18808158]
["bitfinex-derivatives","ETHF0:USTF0",1768323276366,1.04835603,3192.7,3191.6,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323276962,1.04835603,3192.3,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323277265,1.04835603,3192.5,3191.5,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323280462,1.04835603,3191.9,3190.9,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768323280668,1.04835603,3192.3,3191.0,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323283066,1.354,3192.6,3191.6,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323283271,0.00405404,3192.8,3191.8,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323283666,0.00405404,3192.8,3191.6,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323283872,1.04835603,3192.7,3191.6,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323284678,0.00405404,3192.8,3191.6,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323285069,1.04835603,3192.5,3191.4,1.34482158]
["bitfinex-derivatives","ETHF0:USTF0",1768323285871,1.04835603,3192.7,3191.4,0.29646555]
["bitfinex-derivatives","ETHF0:USTF0",1768323286072,1.04835603,3192.5,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323286676,0.00405404,3192.8,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323286876,1.04835603,3192.5,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323287977,1.04835603,3192.3,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323288575,0.00405404,3192.8,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323288771,1.04835603,3192.6,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323288973,1.04835603,3192.7,3191.5,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323289479,0.00405404,3192.8,3191.4,0.29646555]
["bitfinex-derivatives","ETHF0:USTF0",1768323289669,1.04835603,3192.5,3191.4,0.29646555]
["bitfinex-derivatives","ETHF0:USTF0",1768323289970,1.04835603,3192.3,3191.4,0.29646555]
["bitfinex-derivatives","ETHF0:USTF0",1768323290176,1.04835603,3192.3,3191.1,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323290378,1.04835603,3192.1,3191.0,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323290773,1.04835603,3192.3,3191.0,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323291078,1.04835603,3192.3,3191.1,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323291782,1.04835603,3192.3,3191.0,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768323291977,1.04835603,3192.3,3191.1,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323293782,1.04835603,3192.3,3191.3,1.20510603]
["bitfinex-derivatives","ETHF0:USTF0",1768323294479,0.13559556,3192.7,3191.3,1.20510603]
["bitfinex-derivatives","ETHF0:USTF0",1768323294679,1.04835603,3192.4,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323296182,0.13559556,3192.7,3191.4,1.20509603]
["bitfinex-derivatives","ETHF0:USTF0",1768323296486,0.00405404,3192.8,3191.6,0.13972555]
["bitfinex-derivatives","ETHF0:USTF0",1768323296685,0.00405404,3192.8,3191.7,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323297192,1.04835603,3192.7,3191.6,0.13972555]
["bitfinex-derivatives","ETHF0:USTF0",1768323298491,1.04835603,3192.7,3191.5,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323298689,1.04835603,3192.5,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323298882,1.04835603,3192.5,3191.4,1.20509603]
["bitfinex-derivatives","ETHF0:USTF0",1768323299697,1.04835603,3192.5,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768323299984,1.04835603,3192.5,3191.4,1.20509603]
["bitfinex-derivatives","ETHF0:USTF0",1768323300685,1.04835603,3192.7,3191.4,1.20509603]
["bitfinex-derivatives","ETHF0:USTF0",1768323300991,0.94835603,3192.7,3191.4,1.34482158]
["bitfinex-derivatives","ETHF0:USTF0",1768323301487,0.00405404,3192.8,3192.0,1.04835603]
["bitfinex-derivatives","ETHF0:USTF0",1768323301682,3.27059556,3193.8,3192.3,0.29642555]
["bitfinex-derivatives","ETHF0:USTF0",1768323301881,1.04835603,3193.3,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768323302086,1.04835603,3193.5,3192.3,1.20505603]
["bitfinex-derivatives","ETHF0:USTF0",1768323302489,1.04835603,3193.5,3192.5,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323302686,1.05157075,3193.5,3192.5,0.00739376]
["bitfinex-derivatives","ETHF0:USTF0",1768323303391,0.00321472,3193.5,3192.5,0.00739376]
["bitfinex-derivatives","ETHF0:USTF0",1768323304396,0.00321472,3193.5,3192.5,0.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1768323304693,1.04737432,3195.4,3193.6,0.13972555]
["bitfinex-derivatives","ETHF0:USTF0",1768323305085,1.04737432,3195.1,3193.6,0.13972555]
["bitfinex-derivatives","ETHF0:USTF0",1768323305288,1.17986154,3195.5,3193.7,0.14671734]
["bitfinex-derivatives","ETHF0:USTF0",1768323305489,0.00280309,3195.5,3193.9,0.14671734]
["bitfinex-derivatives","ETHF0:USTF0",1768323305688,0.00280309,3195.5,3194.0,0.15141298]
["bitfinex-derivatives","ETHF0:USTF0",1768323307206,0.00280309,3195.5,3194.0,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323307207,0.13248722,3195.4,3194.0,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323307398,0.00280309,3195.5,3194.0,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323307696,1.351,3195.4,3194.0,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323309094,1.48348722,3195.4,3194.0,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323310094,0.00280309,3195.5,3194.0,0.15141298]
["bitfinex-derivatives","ETHF0:USTF0",1768323315605,0.00280309,3195.5,3194.0,0.30803298]
["bitfinex-derivatives","ETHF0:USTF0",1768323317304,0.13860982,3195.5,3194.0,0.16131564]
["bitfinex-derivatives","ETHF0:USTF0",1768323319210,0.13580673,3195.3,3194.0,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323319906,1.35,3195.4,3194.0,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323320201,0.13580673,3195.3,3194.0,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323321001,0.13580673,3195.3,3192.5,3.13569812]
["bitfinex-derivatives","ETHF0:USTF0",1768323321002,0.00469564,3195.0,3193.0,0.14103101]
["bitfinex-derivatives","ETHF0:USTF0",1768323321508,0.00469564,3195.0,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323322406,0.14050237,3195.0,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323323208,0.00469564,3195.0,3193.5,0.14103101]
["bitfinex-derivatives","ETHF0:USTF0",1768323323610,0.00469564,3195.0,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323324407,1.35369564,3195.0,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323325114,1.35369564,3195.0,3193.6,0.29766101]
["bitfinex-derivatives","ETHF0:USTF0",1768323325317,1.48950237,3195.0,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323325610,0.13580673,3194.9,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323329319,1.04669087,3194.8,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323332520,1.349,3194.7,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323333217,0.00469564,3195.0,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323333415,0.00469564,3195.0,3193.7,0.14103101]
["bitfinex-derivatives","ETHF0:USTF0",1768323338222,1.04669087,3194.6,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323339227,1.19054417,3195.0,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323340217,0.13915766,3194.9,3193.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768323340528,0.13915766,3194.9,3193.2,0.29056953]
["bitfinex-derivatives","ETHF0:USTF0",1768323340529,1.18584853,3194.9,3193.2,0.29056953]
["bitfinex-derivatives","ETHF0:USTF0",1768323340723,0.00469564,3195.0,3193.7,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323340918,0.00469564,3195.0,3193.8,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323344132,0.00469564,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323344324,1.04669087,3194.8,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323345124,0.00469564,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323345328,1.35269564,3195.0,3193.7,0.29053953]
["bitfinex-derivatives","ETHF0:USTF0",1768323347629,0.00469564,3195.0,3193.7,0.29053953]
["bitfinex-derivatives","ETHF0:USTF0",1768323348029,0.00469564,3195.0,3193.8,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323349219,0.00469564,3195.0,3194.2,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323349438,0.00469564,3195.0,3194.4,1.04669087]
["bitfinex-derivatives","ETHF0:USTF0",1768323349626,0.00280309,3195.5,3194.5,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323350537,1.04949396,3195.5,3194.1,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323351029,0.00280309,3195.5,3194.1,0.13860517]
["bitfinex-derivatives","ETHF0:USTF0",1768323352933,1.04949396,3195.5,3194.1,0.13860517]
["bitfinex-derivatives","ETHF0:USTF0",1768323353629,1.04669087,3195.4,3194.1,0.13860517]
["bitfinex-derivatives","ETHF0:USTF0",1768323354235,0.00280309,3195.5,3194.1,0.13860517]
["bitfinex-derivatives","ETHF0:USTF0",1768323355337,0.00280309,3195.5,3194.2,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323357341,0.00280309,3195.5,3194.3,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323358036,0.00280309,3195.5,3194.7,0.29048953]
["bitfinex-derivatives","ETHF0:USTF0",1768323358240,1.08072917,3196.2,3195.0,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323359226,1.08426569,3196.2,3195.0,0.13656924]
["bitfinex-derivatives","ETHF0:USTF0",1768323360333,1.08426569,3196.2,3195.1,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323360643,1.08426569,3196.2,3195.2,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323361435,1.08426569,3196.2,3195.4,0.13390953]
["bitfinex-derivatives","ETHF0:USTF0",1768323361642,0.79080731,3196.2,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768323363333,0.79080731,3196.2,3195.0,0.00265971]
["bitfinex-derivatives","ETHF0:USTF0",1768323363334,1.04582969,3195.8,3195.0,0.00265971]
["bitfinex-derivatives","ETHF0:USTF0",1768323363631,1.18498735,3195.8,3195.0,0.00265971]
["bitfinex-derivatives","ETHF0:USTF0",1768323364434,0.13915766,3195.7,3195.0,0.00265971]
["bitfinex-derivatives","ETHF0:USTF0",1768323364640,1.18498735,3195.4,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768323364835,1.04582969,3195.0,3194.1,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323365038,1.04582969,3194.8,3194.1,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323365244,1.18378433,3195.0,3194.1,0.00469564]
["bitfinex-derivatives","ETHF0:USTF0",1768323365737,0.13795464,3194.9,3194.1,0.00875573]
["bitfinex-derivatives","ETHF0:USTF0",1768323367134,1.04582969,3194.6,3193.5,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323367334,1.04582969,3194.0,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323367644,1.18378433,3194.2,3193.1,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323368139,0.13795464,3195.0,3193.6,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323368338,0.13795464,3194.8,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323368537,0.13795464,3194.8,3193.9,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323368837,0.13795464,3194.8,3193.1,0.00397824]
["bitfinex-derivatives","ETHF0:USTF0",1768323368838,0.13795464,3194.8,3193.7,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323369042,1.18378433,3194.8,3193.7,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323369232,0.13795464,3194.8,3193.9,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323370140,1.04582969,3194.1,3193.1,0.00397824]
["bitfinex-derivatives","ETHF0:USTF0",1768323370338,1.04582969,3193.9,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768323370536,0.0027881,3193.9,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768323370734,0.0027881,3193.9,3193.1,0.00397824]
["bitfinex-derivatives","ETHF0:USTF0",1768323372144,1.18657243,3193.9,3193.1,0.00397824]
["bitfinex-derivatives","ETHF0:USTF0",1768323372539,0.14074274,3193.9,3193.1,0.00397824]
["bitfinex-derivatives","ETHF0:USTF0",1768323373746,0.0027881,3193.9,3193.3,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323374046,0.0027881,3193.9,3193.5,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323374346,0.13795464,3194.5,3193.5,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323374546,0.13795464,3194.5,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768323374750,0.13795464,3194.5,3193.5,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323374941,1.18378433,3194.9,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323375142,1.18378433,3194.9,3193.7,1.04582969]
["bitfinex-derivatives","ETHF0:USTF0",1768323375341,1.18378433,3194.9,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323375342,0.14167193,3194.9,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323375542,0.14167193,3194.9,3193.1,1.53436993]
["bitfinex-derivatives","ETHF0:USTF0",1768323375543,0.14167193,3194.9,3193.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768323377543,0.14167193,3194.9,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768323377743,0.00371729,3194.9,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768323379350,0.14339685,3194.9,3193.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768323379747,0.14339685,3194.9,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768323383968,0.14339685,3194.9,3193.1,0.16063824]
["bitfinex-derivatives","ETHF0:USTF0",1768323384264,0.14339685,3194.9,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323384666,0.00469564,3194.3,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323384862,0.1443752,3194.3,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768323390562,0.13967956,3194.2,3193.1,0.00397824]
["bitfinex-derivatives","ETHF0:USTF0",1768323390864,0.13967956,3193.8,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323391169,0.13967956,3193.4,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768323391863,0.13967956,3193.4,3192.0,0.1607247]
["bitfinex-derivatives","ETHF0:USTF0",1768323392065,0.13967956,3193.4,3192.0,0.0040147]
["bitfinex-derivatives","ETHF0:USTF0",1768323392276,0.13967956,3193.0,3192.0,0.0040147]
["bitfinex-derivatives","ETHF0:USTF0",1768323392662,0.13967956,3193.0,3191.3,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768323393662,0.13967956,3193.0,3191.3,0.15958783]
["bitfinex-derivatives","ETHF0:USTF0",1768323394061,0.13967956,3193.0,3191.9,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1768323394868,0.13530652,3192.8,3191.9,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1768323395270,0.13530652,3192.7,3191.9,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1768323399569,0.13530652,3192.2,3191.3,0.00283783]
["bitfinex-derivatives","ETHF0:USTF0",1768323399777,0.13842385,3192.2,3191.3,0.00283783]
["bitfinex-derivatives","ETHF0:USTF0",1768323400672,0.13842385,3192.2,3189.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768323400879,0.13842385,3192.2,3190.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768323401777,0.13842385,3192.2,3190.3,0.16056358]
["bitfinex-derivatives","ETHF0:USTF0",1768323402369,0.13530652,3191.8,3190.3,0.16056358]
["bitfinex-derivatives","ETHF0:USTF0",1768323402573,0.13530652,3191.7,3190.3,0.16056358]
["bitfinex-derivatives","ETHF0:USTF0",1768323404373,0.13530652,3191.7,3190.3,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1768323404775,1.53039169,3191.5,3190.3,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1768323404970,0.13530652,3191.4,3190.3,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1768323405580,0.13530652,3191.0,3189.0,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768323405776,0.13530652,3191.0,3189.2,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768323405978,0.13530652,3191.0,3189.4,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768323406176,1.04,3190.9,3189.4,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768323406376,1.04,3190.9,3188.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768323406377,0.13530652,3190.5,3188.2,0.04814298]
["bitfinex-derivatives","ETHF0:USTF0",1768323406679,0.13530652,3190.5,3188.7,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768323407174,0.13530652,3190.5,3188.2,0.00253133]
["bitfinex-derivatives","ETHF0:USTF0",1768323407175,0.13530652,3189.5,3188.2,0.00253133]
["bitfinex-derivatives","ETHF0:USTF0",1768323407379,0.13853216,3189.5,3188.2,0.00253133]
["bitfinex-derivatives","ETHF0:USTF0",1768323408885,0.14000966,3189.2,3188.2,0.00253133]
["bitfinex-derivatives","ETHF0:USTF0",1768323409382,0.13530652,3188.4,3187.0,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768323409983,0.922,3188.9,3187.0,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768323410180,0.13530652,3188.8,3187.0,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768323410577,0.13530652,3188.8,3187.0,0.15970217]
["bitfinex-derivatives","ETHF0:USTF0",1768323410975,0.13530652,3188.8,3187.0,0.00274217]
["bitfinex-derivatives","ETHF0:USTF0",1768323411177,0.00470314,3189.2,3187.2,1.53039169]
["bitfinex-derivatives","ETHF0:USTF0",1768323411378,0.00470314,3189.2,3187.6,1.53039169]
["bitfinex-derivatives","ETHF0:USTF0",1768323411577,0.00470314,3189.2,3187.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768323411982,0.00470314,3189.2,3187.6,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768323412192,0.14000966,3189.2,3187.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768323412390,0.00470314,3189.2,3187.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768323412589,0.00470314,3189.2,3188.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768323412892,0.14000966,3189.2,3187.5,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768323413586,0.14000966,3189.2,3187.6,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768323414594,0.13530652,3188.4,3187.0,0.00274217]
["bitfinex-derivatives","ETHF0:USTF0",1768323414785,0.13530652,3188.4,3187.0,0.15970217]
["bitfinex-derivatives","ETHF0:USTF0",1768323415293,0.13530652,3188.4,3187.0,0.00274217]
["bitfinex-derivatives","ETHF0:USTF0",1768323416895,0.13530652,3188.4,3187.0,0.15970217]
["bitfinex-derivatives","ETHF0:USTF0",1768323430396,0.13530652,3188.4,3187.0,0.00274217]
["bitfinex-derivatives","ETHF0:USTF0",1768323430600,0.1345645,3188.3,3187.0,0.00274217]
["bitfinex-derivatives","ETHF0:USTF0",1768323431009,0.1345645,3188.2,3186.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768323431210,1.74158931,3188.4,3185.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768323431211,0.1345645,3187.8,3185.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768323431418,0.1345645,3187.8,3185.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768323431616,0.1345645,3187.8,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323432017,0.1345645,3187.8,3186.0,0.15920792]
["bitfinex-derivatives","ETHF0:USTF0",1768323432324,0.1345645,3187.8,3186.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323434527,0.1345645,3187.8,3186.0,0.00219792]
["bitfinex-derivatives","ETHF0:USTF0",1768323434916,0.1345645,3187.8,3186.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768323435625,0.1345645,3187.8,3186.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768323437019,0.1345645,3187.8,3186.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768323437215,0.14100065,3187.6,3186.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768323438425,0.14100065,3187.6,3186.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768323438617,0.14100065,3187.6,3186.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768323440933,4.87858931,3188.9,3186.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323440934,3.139,3188.4,3186.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323441128,0.14100065,3188.1,3186.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323442628,0.14100065,3188.1,3186.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323446435,0.14100065,3188.1,3186.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323446628,0.14100065,3188.1,3186.0,0.04487658]
["bitfinex-derivatives","ETHF0:USTF0",1768323446837,0.14100065,3188.1,3187.0,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768323451331,0.14100065,3188.1,3187.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768323451637,0.14100065,3188.1,3187.2,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768323464152,0.14100065,3188.1,3186.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323464743,0.14100065,3188.1,3186.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768323465243,0.14100065,3188.1,3187.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768323470555,0.13871285,3188.0,3186.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768323472248,0.13871285,3187.9,3186.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768323476154,0.13871285,3187.9,3186.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323476349,0.13871285,3187.9,3186.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768323477559,0.13871285,3187.9,3187.0,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768323480866,0.13871285,3188.8,3186.4,0.04213844]
["bitfinex-derivatives","ETHF0:USTF0",1768323481156,0.13871285,3188.7,3186.7,0.04129002]
["bitfinex-derivatives","ETHF0:USTF0",1768323481357,0.13871285,3188.7,3187.7,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768323481561,0.13871285,3189.1,3187.8,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768323481762,0.13871285,3189.1,3187.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768323486862,0.13871285,3189.1,3188.0,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768323487457,0.00322564,3189.5,3187.6,0.03277006]
["bitfinex-derivatives","ETHF0:USTF0",1768323487772,0.00322564,3189.5,3187.9,1.53605314]
["bitfinex-derivatives","ETHF0:USTF0",1768323488162,0.00322564,3189.5,3188.5,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768323488371,0.00322564,3189.5,3188.6,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768323491280,0.14936306,3189.5,3188.6,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768323492574,0.00322564,3189.5,3188.6,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768323495470,0.14936306,3189.5,3188.6,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768323495871,0.14936306,3189.5,3188.5,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1768323496066,0.14422967,3189.3,3187.9,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768323496574,0.14422967,3189.3,3187.9,0.16035544]
["bitfinex-derivatives","ETHF0:USTF0",1768323497173,0.14422967,3189.3,3187.9,0.16260878]
["bitfinex-derivatives","ETHF0:USTF0",1768323499574,0.14422967,3189.3,3187.9,0.15917334]
["bitfinex-derivatives","ETHF0:USTF0",1768323500079,0.14422967,3188.9,3187.9,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1768323500470,0.14422967,3188.9,3187.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768323500678,0.14422967,3188.9,3187.3,0.16037544]
["bitfinex-derivatives","ETHF0:USTF0",1768323501681,0.14422967,3188.9,3187.3,0.16260421]
["bitfinex-derivatives","ETHF0:USTF0",1768323502281,0.14422967,3188.5,3187.3,0.15916877]
["bitfinex-derivatives","ETHF0:USTF0",1768323505077,0.14422967,3188.5,3187.3,0.00222877]
["bitfinex-derivatives","ETHF0:USTF0",1768323505277,0.14422967,3188.1,3187.3,0.00222877]
["bitfinex-derivatives","ETHF0:USTF0",1768323505695,0.14422967,3188.1,3186.6,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768323505983,0.14422967,3188.1,3186.7,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1768323506687,0.14422967,3187.9,3186.7,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768323506985,0.14422967,3187.7,3186.7,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1768323510388,0.14422967,3187.3,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323510590,0.14422967,3187.3,3186.1,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1768323510986,0.14422967,3187.3,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323511201,0.14422967,3187.3,3185.9,0.16044544]
["bitfinex-derivatives","ETHF0:USTF0",1768323511500,0.14422967,3187.3,3185.9,0.1626426]
["bitfinex-derivatives","ETHF0:USTF0",1768323512090,0.14422967,3187.3,3185.9,0.15920716]
["bitfinex-derivatives","ETHF0:USTF0",1768323512390,0.14422967,3186.9,3185.9,0.00219716]
["bitfinex-derivatives","ETHF0:USTF0",1768323512588,0.14422967,3186.7,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323512894,0.14422967,3186.7,3185.2,0.16048544]
["bitfinex-derivatives","ETHF0:USTF0",1768323513277,4.485,3186.8,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323513278,0.14422967,3186.5,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323513473,0.14422967,3186.3,3184.8,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1768323513673,0.14422967,3186.3,3184.8,0.00674908]
["bitfinex-derivatives","ETHF0:USTF0",1768323513887,0.14422967,3186.3,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323514076,0.14422967,3186.3,3184.8,0.00674908]
["bitfinex-derivatives","ETHF0:USTF0",1768323514077,0.14422967,3186.3,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323518393,0.14330281,3186.2,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323521390,0.14330281,3186.2,3185.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1768323532894,0.14330281,3186.6,3185.4,0.16047544]
["bitfinex-derivatives","ETHF0:USTF0",1768323534188,0.14330281,3186.6,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323537289,0.14330281,3185.9,3184.9,1.05222514]
["bitfinex-derivatives","ETHF0:USTF0",1768323537693,0.14330281,3185.9,3184.9,1.20928514]
["bitfinex-derivatives","ETHF0:USTF0",1768323538387,0.14330281,3185.9,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323539696,1.19552795,3185.8,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323540099,0.14330281,3185.3,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323540399,0.14330281,3185.3,3184.8,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1768323541494,0.14330281,3185.7,3184.8,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1768323541895,0.14330281,3186.2,3185.1,1.05222514]
["bitfinex-derivatives","ETHF0:USTF0",1768323542090,0.14330281,3186.2,3185.3,1.05222514]
["bitfinex-derivatives","ETHF0:USTF0",1768323542297,3.141,3186.7,3185.7,1.05222514]
["bitfinex-derivatives","ETHF0:USTF0",1768323542591,0.14330281,3186.6,3185.7,1.05222514]
["bitfinex-derivatives","ETHF0:USTF0",1768323542988,1.05222514,3186.5,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323543191,0.14330281,3186.2,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323543389,1.19552795,3186.0,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323544098,0.14330281,3186.0,3185.1,1.20927514]
["bitfinex-derivatives","ETHF0:USTF0",1768323544301,0.14330281,3186.0,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323544598,1.19552795,3186.0,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323544798,0.14330281,3186.0,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323545094,1.19552795,3186.0,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323545293,0.14167585,3185.9,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323547097,0.14167585,3185.9,3185.1,1.20927514]
["bitfinex-derivatives","ETHF0:USTF0",1768323547304,0.14167585,3185.9,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323547491,0.14167585,3185.9,3184.8,3.85097898]
["bitfinex-derivatives","ETHF0:USTF0",1768323547492,0.14167585,3186.8,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323547690,0.14167585,3186.7,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323547897,0.14167585,3186.7,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323549398,0.14167585,3186.1,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323550001,0.14167585,3186.1,3184.8,2.79897299]
["bitfinex-derivatives","ETHF0:USTF0",1768323550203,0.14167585,3186.1,3184.8,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1768323550204,0.14167585,3185.7,3184.8,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1768323550798,0.14167585,3186.2,3184.8,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1768323550996,0.14167585,3186.2,3184.8,1.05531963]
["bitfinex-derivatives","ETHF0:USTF0",1768323552000,0.14167585,3186.2,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323552196,0.14167585,3185.9,3184.8,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1768323552403,0.14167585,3185.6,3184.8,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1768323553502,0.14167585,3185.5,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768323554104,0.14167585,3185.2,3184.3,2.79565935]
["bitfinex-derivatives","ETHF0:USTF0",1768323554297,0.14167585,3185.2,3183.9,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768323554501,0.14167585,3185.2,3183.9,0.00311631]
["bitfinex-derivatives","ETHF0:USTF0",1768323555303,0.14167585,3185.2,3183.9,0.16022631]
["bitfinex-derivatives","ETHF0:USTF0",1768323556105,0.14167585,3185.2,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323556310,0.14167585,3185.2,3184.0,1.20911599]
["bitfinex-derivatives","ETHF0:USTF0",1768323556699,0.14167585,3185.2,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323558709,0.14167585,3185.2,3184.1,1.20910599]
["bitfinex-derivatives","ETHF0:USTF0",1768323559097,0.14167585,3185.2,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323559311,0.14579667,3184.6,3183.9,0.00311631]
["bitfinex-derivatives","ETHF0:USTF0",1768323559512,0.14849687,3184.6,3183.9,0.00311631]
["bitfinex-derivatives","ETHF0:USTF0",1768323559706,0.14849687,3184.6,3183.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768323560702,0.14849687,3184.6,3183.5,0.15949023]
["bitfinex-derivatives","ETHF0:USTF0",1768323563601,0.14579667,3184.2,3183.5,0.00236023]
["bitfinex-derivatives","ETHF0:USTF0",1768323565115,0.14579667,3184.2,3182.6,2.79565935]
["bitfinex-derivatives","ETHF0:USTF0",1768323565307,0.15709,3184.4,3182.7,0.13679251]
["bitfinex-derivatives","ETHF0:USTF0",1768323565609,1.21,3184.2,3182.7,0.13679251]
["bitfinex-derivatives","ETHF0:USTF0",1768323566012,1.21,3184.2,3182.7,0.14035265]
["bitfinex-derivatives","ETHF0:USTF0",1768323566511,0.0027002,3184.6,3182.7,0.29752265]
["bitfinex-derivatives","ETHF0:USTF0",1768323566714,4.485,3184.5,3182.8,0.29396251]
["bitfinex-derivatives","ETHF0:USTF0",1768323566916,4.485,3184.5,3182.9,0.13679251]
["bitfinex-derivatives","ETHF0:USTF0",1768323567304,1.343,3184.5,3183.0,0.13679251]
["bitfinex-derivatives","ETHF0:USTF0",1768323567507,0.0027002,3184.6,3183.0,0.13679251]
["bitfinex-derivatives","ETHF0:USTF0",1768323568112,0.0027002,3184.6,3180.6,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768323568113,1.7462227,3183.1,3180.6,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768323568310,0.15713,3183.6,3180.6,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768323568311,4.485,3183.0,3180.6,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768323568514,1.7462227,3181.9,3179.6,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768323568815,1.7462227,3182.3,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768323569015,0.00329099,3181.9,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768323569314,0.00329099,3181.9,3180.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768323570016,0.00329099,3181.9,3180.6,0.13679251]
["bitfinex-derivatives","ETHF0:USTF0",1768323570414,0.00329099,3181.9,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768323570617,0.00329099,3181.9,3181.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768323571314,0.00329099,3181.9,3180.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768323571519,1.7462227,3181.7,3180.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768323572215,0.00329099,3181.9,3180.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768323572410,0.00329099,3181.9,3180.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768323574106,0.14908766,3181.9,3180.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768323574310,0.14908766,3181.9,3180.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768323574311,1.89201937,3181.7,3180.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768323574622,0.14579667,3181.7,3180.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768323575215,0.14579667,3181.7,3179.6,0.13679251]
["bitfinex-derivatives","ETHF0:USTF0",1768323575410,3.582,3181.6,3179.6,0.13679251]
["bitfinex-derivatives","ETHF0:USTF0",1768323575723,3.72281606,3181.6,3179.6,0.13979742]
["bitfinex-derivatives","ETHF0:USTF0",1768323575913,0.14081606,3181.5,3179.6,0.13979742]
["bitfinex-derivatives","ETHF0:USTF0",1768323576120,4.43,3181.4,3179.6,0.13979742]
["bitfinex-derivatives","ETHF0:USTF0",1768323576626,4.43,3181.4,3180.3,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768323576924,0.14081606,3181.5,3180.3,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768323577123,1.343,3181.3,3180.3,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768323577328,0.14081606,3181.5,3180.3,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768323577521,0.00329099,3181.9,3179.6,0.13979742]
["bitfinex-derivatives","ETHF0:USTF0",1768323577522,0.00329099,3181.9,3180.7,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768323577829,0.00329099,3181.9,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768323579426,0.00329099,3181.9,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768323580234,0.14410705,3181.9,3180.5,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768323580433,0.14410705,3181.9,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768323582232,1.343,3181.8,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768323583240,0.14410705,3181.9,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768323583436,1.343,3181.7,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768323585927,0.14410705,3181.9,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768323586233,1.343,3181.8,3180.1,0.13540919]
["bitfinex-derivatives","ETHF0:USTF0",1768323586536,1.343,3181.8,3180.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768323588433,0.00329099,3181.9,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768323589234,0.00329099,3181.9,3181.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768323589938,0.00471069,3181.8,3181.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768323590338,0.00329099,3181.9,3181.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768323590539,1.48381606,3182.4,3181.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768323590735,1.48381606,3182.4,3181.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768323591039,0.14081606,3183.1,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768323591237,0.14081606,3183.0,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768323591438,1.343,3182.9,3181.1,0.14011988]
["bitfinex-derivatives","ETHF0:USTF0",1768323591645,0.14475393,3183.0,3181.1,0.14011988]
["bitfinex-derivatives","ETHF0:USTF0",1768323591846,0.14475393,3183.0,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768323592144,0.14475393,3183.0,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323592349,0.14475393,3183.0,3181.9,0.16085017]
["bitfinex-derivatives","ETHF0:USTF0",1768323593846,0.14081606,3182.9,3181.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768323594350,0.14081606,3182.7,3181.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768323594747,0.14081606,3182.7,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768323594951,0.14081606,3182.7,3181.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768323595339,0.00393787,3183.0,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323596153,0.14475393,3183.0,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323596549,0.00393787,3183.0,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323596851,0.14475393,3183.0,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323600645,0.00393787,3183.0,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323600850,0.00393787,3183.0,3181.5,0.13797858]
["bitfinex-derivatives","ETHF0:USTF0",1768323601060,3.28581606,3183.9,3182.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768323601351,3.28581606,3184.3,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768323601554,3.28581606,3184.3,3182.2,0.13540919]
["bitfinex-derivatives","ETHF0:USTF0",1768323601555,0.14081606,3184.8,3182.2,0.13540919]
["bitfinex-derivatives","ETHF0:USTF0",1768323601759,1.343,3184.7,3183.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768323601960,0.14081606,3184.6,3183.2,0.16186069]
["bitfinex-derivatives","ETHF0:USTF0",1768323602153,0.14081606,3184.6,3183.2,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323602358,0.00267859,3184.7,3183.2,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323602657,0.14349465,3184.7,3183.2,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323602860,0.14349465,3184.7,3183.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768323603155,0.14349465,3184.7,3183.2,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323603862,0.14081606,3184.3,3183.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768323606652,0.00471069,3184.0,3183.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768323606853,0.14341884,3185.6,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323607259,0.14341884,3185.5,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323607959,0.14341884,3185.3,3183.9,0.16005461]
["bitfinex-derivatives","ETHF0:USTF0",1768323609454,0.14341884,3185.3,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323609968,0.14341884,3185.3,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323610358,0.14609743,3185.3,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323610559,0.00291355,3185.5,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323610754,0.00559214,3185.5,3184.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323610960,0.00291355,3185.5,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323611361,0.00291355,3185.5,3183.9,0.1459277]
["bitfinex-derivatives","ETHF0:USTF0",1768323611856,0.39814322,3186.3,3184.0,0.14298309]
["bitfinex-derivatives","ETHF0:USTF0",1768323612061,0.14341884,3186.3,3184.0,0.14298309]
["bitfinex-derivatives","ETHF0:USTF0",1768323612365,0.14341884,3186.2,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323612759,0.14341884,3185.6,3183.9,0.16005461]
["bitfinex-derivatives","ETHF0:USTF0",1768323612959,1.68320846,3185.3,3183.9,0.16005461]
["bitfinex-derivatives","ETHF0:USTF0",1768323613160,0.14341884,3185.2,3183.9,0.16005461]
["bitfinex-derivatives","ETHF0:USTF0",1768323615263,0.14341884,3185.2,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323615768,1.53978962,3185.6,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323615970,0.13691291,3185.5,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323617872,0.13691291,3185.5,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323618067,0.00267859,3185.3,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323618269,0.1395915,3185.4,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323619669,0.1395915,3185.4,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323619869,0.13691291,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323622470,1.67670253,3184.9,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323622674,0.13691291,3184.8,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323624077,0.00267859,3184.6,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323625479,0.13691291,3185.3,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323625775,0.00267859,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323625972,0.00267859,3185.2,3183.9,0.16005461]
["bitfinex-derivatives","ETHF0:USTF0",1768323626176,0.13691291,3185.8,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323626471,0.1395915,3185.8,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323626678,0.13691291,3185.7,3184.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323626876,0.13691291,3185.3,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323628873,0.13691291,3184.9,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323632173,0.13691291,3185.4,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323632375,0.13691291,3185.4,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323633971,1.53978962,3185.6,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323634281,0.15969859,3185.8,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323634282,0.13691291,3185.7,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323635081,0.13691291,3185.7,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323635381,0.13691291,3185.7,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768323635778,0.13691291,3185.7,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323636283,0.00267859,3185.6,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323636477,0.00267859,3185.6,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323636478,1.53978962,3185.0,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323636680,0.14422618,3185.4,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323636977,0.00267859,3185.6,3183.9,0.140622]
["bitfinex-derivatives","ETHF0:USTF0",1768323637681,0.14690477,3185.6,3183.9,0.140622]
["bitfinex-derivatives","ETHF0:USTF0",1768323637979,0.14690477,3185.6,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323640186,0.14690477,3185.6,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323640482,1.53978962,3184.9,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323641098,0.14422618,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323641390,0.00267859,3184.9,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323641588,1.54246821,3184.9,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323641891,0.00267859,3184.9,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323642789,0.14422618,3185.7,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323642987,0.00267859,3185.6,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323643184,0.14422618,3185.5,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323647290,0.14422618,3185.5,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323647593,1.6840158,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323647886,1.68669439,3185.6,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323648293,0.14422618,3185.5,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323650997,1.53978962,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323652493,0.14422618,3185.1,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323654095,0.00267859,3184.8,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323654297,0.00267859,3184.8,3183.9,0.297732]
["bitfinex-derivatives","ETHF0:USTF0",1768323654497,0.14422618,3185.8,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323654696,0.00267859,3185.4,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323655997,0.00267859,3185.4,3184.1,0.29477739]
["bitfinex-derivatives","ETHF0:USTF0",1768323656199,0.00267859,3185.4,3184.2,0.13767739]
["bitfinex-derivatives","ETHF0:USTF0",1768323656394,0.00267859,3185.4,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768323656591,0.00267859,3185.4,3184.3,0.29476739]
["bitfinex-derivatives","ETHF0:USTF0",1768323657794,0.00267859,3185.4,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768323659593,0.14422618,3185.3,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323661998,0.14422618,3185.3,3184.3,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323662794,0.00267859,3185.4,3184.3,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323666003,0.00267859,3185.4,3184.3,0.16180069]
["bitfinex-derivatives","ETHF0:USTF0",1768323666301,0.00471069,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323666488,0.14250581,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323671509,0.00267859,3184.7,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323677901,0.00471069,3185.2,3184.0,0.29690133]
["bitfinex-derivatives","ETHF0:USTF0",1768323678107,0.00471069,3185.2,3184.1,0.29689133]
["bitfinex-derivatives","ETHF0:USTF0",1768323678619,0.00471069,3185.2,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323679914,0.14969759,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323680710,0.00471069,3185.2,3183.9,0.14273594]
["bitfinex-derivatives","ETHF0:USTF0",1768323680906,0.00471069,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323681105,0.14969759,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323682719,0.00471069,3185.2,3183.9,0.16005461]
["bitfinex-derivatives","ETHF0:USTF0",1768323685213,0.14969759,3185.2,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323687320,0.1449869,3185.1,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323689421,0.3020469,3185.1,3183.9,0.00294461]
["bitfinex-derivatives","ETHF0:USTF0",1768323689717,0.1449869,3184.5,3182.9,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768323690723,0.1449869,3184.5,3182.9,0.16092261]
["bitfinex-derivatives","ETHF0:USTF0",1768323690927,0.1449869,3184.5,3183.1,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768323694426,0.1449869,3185.0,3183.1,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768323694629,0.1449869,3184.9,3183.1,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768323695025,0.30278308,3184.7,3182.9,0.00376261]
["bitfinex-derivatives","ETHF0:USTF0",1768323695230,0.14570308,3184.6,3182.9,0.00376261]
["bitfinex-derivatives","ETHF0:USTF0",1768323696830,0.30278308,3184.6,3182.9,0.00376261]
["bitfinex-derivatives","ETHF0:USTF0",1768323697127,0.14570308,3184.5,3182.9,0.00376261]
["bitfinex-derivatives","ETHF0:USTF0",1768323697830,0.14570308,3184.2,3182.9,0.00376261]
["bitfinex-derivatives","ETHF0:USTF0",1768323698224,0.14570308,3184.2,3181.8,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768323698530,1.74548522,3184.6,3182.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323698531,0.14570308,3183.8,3182.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323699227,0.00471069,3183.2,3182.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768323699529,0.00471069,3183.2,3182.0,0.15943809]
["bitfinex-derivatives","ETHF0:USTF0",1768323702739,0.00471069,3183.2,3182.0,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1768323703818,0.14570308,3183.1,3182.0,0.00222809]
["bitfinex-derivatives","ETHF0:USTF0",1768323704024,0.14570308,3183.1,3182.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768323704623,0.00471069,3183.2,3182.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768323704828,0.00471069,3183.2,3182.0,0.14062554]
["bitfinex-derivatives","ETHF0:USTF0",1768323705223,0.00471069,3183.2,3182.1,0.14062553]
["bitfinex-derivatives","ETHF0:USTF0",1768323706135,0.00471069,3183.2,3182.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768323709728,0.00471069,3183.2,3182.4,0.29781553]
["bitfinex-derivatives","ETHF0:USTF0",1768323709934,0.00402205,3183.8,3182.5,0.29780553]
["bitfinex-derivatives","ETHF0:USTF0",1768323710124,0.00402205,3183.8,3182.5,0.30251622]
["bitfinex-derivatives","ETHF0:USTF0",1768323711634,0.00402205,3183.8,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768323711934,0.00402205,3183.8,3182.7,0.14062553]
["bitfinex-derivatives","ETHF0:USTF0",1768323713233,0.00402205,3183.8,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768323713439,0.14570308,3184.8,3183.1,0.29777553]
["bitfinex-derivatives","ETHF0:USTF0",1768323713733,0.14570308,3184.8,3182.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323713734,0.14570308,3184.8,3183.2,0.29777553]
["bitfinex-derivatives","ETHF0:USTF0",1768323713934,0.14570308,3184.8,3182.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323713935,1.0,3185.1,3183.4,0.29776553]
["bitfinex-derivatives","ETHF0:USTF0",1768323714539,1.00388462,3185.1,3183.4,0.14062553]
["bitfinex-derivatives","ETHF0:USTF0",1768323714835,1.00388462,3185.1,3183.7,0.14062553]
["bitfinex-derivatives","ETHF0:USTF0",1768323715638,1.00388462,3185.1,3183.7,0.29774553]
["bitfinex-derivatives","ETHF0:USTF0",1768323723340,1.00388462,3185.1,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323724140,0.14570308,3185.0,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323724335,1.00388462,3185.1,3183.3,0.14062553]
["bitfinex-derivatives","ETHF0:USTF0",1768323724842,1.00388462,3185.1,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323725742,1.14559955,3185.1,3184.2,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323729839,0.14171493,3185.0,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768323730540,0.14171493,3185.0,3183.3,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768323731442,0.14171493,3185.0,3183.2,0.14196961]
["bitfinex-derivatives","ETHF0:USTF0",1768323731644,0.14171493,3185.0,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323732236,0.00471069,3184.7,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323734345,0.00471069,3184.7,3183.8,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323734550,0.00471069,3184.7,3184.0,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323737148,0.00471069,3184.7,3184.2,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323737347,0.00471069,3184.7,3184.0,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323738655,0.00471069,3184.7,3183.8,1.21017591]
["bitfinex-derivatives","ETHF0:USTF0",1768323739440,0.00471069,3184.7,3184.0,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323739844,0.00471069,3184.7,3184.2,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323740151,0.00388462,3185.1,3184.2,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323740645,0.14151053,3186.0,3184.9,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323740837,0.14151053,3186.0,3185.2,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323741041,0.14151053,3186.0,3185.0,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323741251,1.19456644,3186.0,3184.8,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323741451,1.19456644,3186.0,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323741754,1.05305591,3185.8,3184.7,0.15931435]
["bitfinex-derivatives","ETHF0:USTF0",1768323742552,1.19750344,3186.0,3184.7,1.21237026]
["bitfinex-derivatives","ETHF0:USTF0",1768323742752,1.19750344,3186.0,3184.9,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323743151,0.002937,3186.0,3185.1,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323743356,1.05599291,3186.0,3184.9,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323745357,0.002937,3186.0,3184.9,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323745555,0.002937,3186.0,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323745852,0.002937,3186.0,3185.3,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323746047,0.14151053,3186.4,3185.3,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323746245,0.48758053,3186.8,3185.5,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323746446,0.48758053,3186.8,3185.7,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323746653,0.34607,3186.8,3185.9,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323746955,0.34607,3186.8,3185.7,1.05305591]
["bitfinex-derivatives","ETHF0:USTF0",1768323747251,0.34916085,3186.8,3186.0,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323752254,0.14151053,3186.3,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323752557,1.05305591,3185.9,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323753059,1.05305591,3186.1,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323753357,0.14151053,3186.3,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323754851,0.64790062,3186.8,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323755058,1.47276977,3186.7,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323755256,0.14176977,3186.6,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323760560,0.34916085,3186.8,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323760861,0.14176977,3186.7,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323765162,0.14176977,3186.7,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323765465,0.14176977,3186.5,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323766557,0.14176977,3186.5,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323766863,0.14176977,3186.5,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323767254,0.14176977,3186.5,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323767664,0.14176977,3186.5,3184.8,0.1415511]
["bitfinex-derivatives","ETHF0:USTF0",1768323767665,0.34916085,3186.8,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323768265,0.49093062,3186.8,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323768677,0.14176977,3186.7,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323769765,0.14176977,3186.7,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323769966,0.34916085,3186.8,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323770168,0.34916085,3186.8,3185.7,0.1415511]
["bitfinex-derivatives","ETHF0:USTF0",1768323770573,0.34916085,3186.8,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768323770770,0.34916085,3186.8,3185.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768323773568,0.34916085,3186.8,3185.8,1.20872852]
["bitfinex-derivatives","ETHF0:USTF0",1768323776075,0.34916085,3186.8,3186.0,1.05170852]
["bitfinex-derivatives","ETHF0:USTF0",1768323776772,1.329,3187.6,3186.6,1.05170852]
["bitfinex-derivatives","ETHF0:USTF0",1768323776976,2.52247829,3188.1,3186.9,1.05170852]
["bitfinex-derivatives","ETHF0:USTF0",1768323777273,1.47076977,3188.1,3186.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768323777578,0.14176977,3188.1,3186.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768323777980,0.14176977,3188.0,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323778175,0.14176977,3187.7,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323779581,0.14176977,3187.6,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323781779,0.14176977,3187.6,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323782076,0.14176977,3187.6,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768323782972,0.14176977,3187.6,3185.7,0.2985711]
["bitfinex-derivatives","ETHF0:USTF0",1768323783172,0.14176977,3187.6,3185.8,0.2985711]
["bitfinex-derivatives","ETHF0:USTF0",1768323784377,0.14176977,3187.6,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323784579,0.14176977,3187.6,3185.9,0.2985611]
["bitfinex-derivatives","ETHF0:USTF0",1768323785084,0.14176977,3187.6,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323785385,0.14254496,3188.1,3186.3,0.13196933]
["bitfinex-derivatives","ETHF0:USTF0",1768323785578,0.14254496,3188.1,3186.6,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768323785772,0.00315569,3188.1,3186.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323786182,0.00315569,3188.1,3186.8,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768323786376,0.00315569,3188.1,3187.0,0.13196933]
["bitfinex-derivatives","ETHF0:USTF0",1768323786575,0.00315569,3188.1,3187.0,0.00242251]
["bitfinex-derivatives","ETHF0:USTF0",1768323788584,0.14254496,3188.1,3187.0,0.00242251]
["bitfinex-derivatives","ETHF0:USTF0",1768323789180,0.00471069,3187.9,3187.0,0.00242251]
["bitfinex-derivatives","ETHF0:USTF0",1768323797491,0.14503527,3187.9,3187.0,0.00242251]
["bitfinex-derivatives","ETHF0:USTF0",1768323797690,0.14503527,3187.9,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323797691,0.14032458,3187.5,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768323798703,0.14032458,3187.5,3186.0,0.16046516]
["bitfinex-derivatives","ETHF0:USTF0",1768323799894,0.00471069,3187.9,3186.4,0.14040906]
["bitfinex-derivatives","ETHF0:USTF0",1768323800591,0.00471069,3187.9,3186.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768323803495,1.19150172,3187.6,3186.0,2.80299279]
["bitfinex-derivatives","ETHF0:USTF0",1768323803699,0.14032458,3187.6,3186.0,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1768323804196,1.05117714,3187.0,3186.0,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1768323804385,0.14032458,3187.2,3186.0,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1768323806891,0.14032458,3187.1,3186.0,0.00345516]
["bitfinex-derivatives","ETHF0:USTF0",1768323807594,0.14032458,3187.1,3184.9,3.09700669]
["bitfinex-derivatives","ETHF0:USTF0",1768323807788,0.14032458,3186.9,3184.9,0.29746906]
["bitfinex-derivatives","ETHF0:USTF0",1768323808698,0.14032458,3186.9,3184.9,0.30019409]
["bitfinex-derivatives","ETHF0:USTF0",1768323810296,0.14032458,3186.9,3184.9,0.15978503]
["bitfinex-derivatives","ETHF0:USTF0",1768323811596,0.14032458,3186.8,3184.9,0.15978503]
["bitfinex-derivatives","ETHF0:USTF0",1768323811994,0.29731458,3186.4,3184.9,0.00272503]
["bitfinex-derivatives","ETHF0:USTF0",1768323812290,0.14032458,3186.3,3184.9,0.00272503]
["bitfinex-derivatives","ETHF0:USTF0",1768323815998,0.14339593,3186.0,3183.9,0.14040906]
["bitfinex-derivatives","ETHF0:USTF0",1768323816205,0.14339593,3185.8,3183.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768323816503,0.14339593,3185.8,3183.6,0.28922452]
["bitfinex-derivatives","ETHF0:USTF0",1768323816903,0.14585871,3185.8,3183.6,0.29246438]
["bitfinex-derivatives","ETHF0:USTF0",1768323817097,0.14585871,3185.8,3183.8,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323817497,4.61039593,3185.7,3183.8,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323817697,4.61039593,3185.7,3183.6,0.00323986]
["bitfinex-derivatives","ETHF0:USTF0",1768323817698,0.14339593,3185.7,3183.9,0.28920452]
["bitfinex-derivatives","ETHF0:USTF0",1768323817905,0.14339593,3185.7,3184.0,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323819503,0.14339593,3185.7,3184.0,0.28920452]
["bitfinex-derivatives","ETHF0:USTF0",1768323820605,0.14339593,3185.7,3184.2,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323821108,0.14339593,3185.7,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323824109,0.14339593,3185.7,3184.1,0.28919452]
["bitfinex-derivatives","ETHF0:USTF0",1768323824500,0.14339593,3185.7,3184.2,0.28919452]
["bitfinex-derivatives","ETHF0:USTF0",1768323824705,0.00246278,3185.8,3184.4,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323824902,0.00246278,3185.8,3184.4,0.28918452]
["bitfinex-derivatives","ETHF0:USTF0",1768323827411,0.00246278,3185.8,3184.5,1.0523914]
["bitfinex-derivatives","ETHF0:USTF0",1768323828208,0.00246278,3185.8,3184.5,1.2094714]
["bitfinex-derivatives","ETHF0:USTF0",1768323829205,0.00246278,3185.8,3184.6,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323829410,0.15697,3186.8,3184.0,1.0523914]
["bitfinex-derivatives","ETHF0:USTF0",1768323829411,0.14339593,3186.6,3185.1,1.18448592]
["bitfinex-derivatives","ETHF0:USTF0",1768323829613,1.46939593,3186.6,3185.1,1.18448592]
["bitfinex-derivatives","ETHF0:USTF0",1768323830600,1.47219259,3186.6,3185.1,1.18448592]
["bitfinex-derivatives","ETHF0:USTF0",1768323830806,0.00279666,3186.6,3185.2,0.28914452]
["bitfinex-derivatives","ETHF0:USTF0",1768323831106,0.00279666,3186.6,3185.6,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323831408,0.00279666,3186.6,3185.7,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323831600,0.00279666,3186.6,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323833318,0.00279666,3186.6,3185.5,0.28912452]
["bitfinex-derivatives","ETHF0:USTF0",1768323836918,0.00279666,3186.6,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323837120,0.14619259,3186.6,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323840515,0.14619259,3186.6,3184.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768323840722,0.30038593,3186.4,3184.4,0.28918452]
["bitfinex-derivatives","ETHF0:USTF0",1768323841019,0.14339593,3186.3,3184.4,0.28918452]
["bitfinex-derivatives","ETHF0:USTF0",1768323842023,0.14339593,3186.3,3184.5,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323843027,0.5326008,3186.2,3184.5,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323843213,1.46839593,3186.1,3184.5,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323843418,0.14339593,3186.0,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768323844044,0.14339593,3185.8,3184.1,0.13209452]
["bitfinex-derivatives","ETHF0:USTF0",1768323848741,0.14399876,3186.3,3184.4,0.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1768323848929,0.00279666,3186.6,3185.2,0.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1768323849539,0.00279666,3186.6,3185.4,0.29991765]
["bitfinex-derivatives","ETHF0:USTF0",1768323849842,0.00279666,3186.6,3185.5,0.14287765]
["bitfinex-derivatives","ETHF0:USTF0",1768323850036,0.00279666,3186.6,3185.7,0.14758834]
["bitfinex-derivatives","ETHF0:USTF0",1768323850245,1.299,3187.4,3185.7,0.14758834]
["bitfinex-derivatives","ETHF0:USTF0",1768323851237,1.30140078,3187.4,3185.7,0.14758834]
["bitfinex-derivatives","ETHF0:USTF0",1768323851441,1.44539954,3187.4,3185.7,0.14758834]
["bitfinex-derivatives","ETHF0:USTF0",1768323851644,0.53295244,3187.3,3185.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323851939,0.14399876,3187.1,3185.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323852250,0.38895368,3187.0,3185.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323853737,0.53295244,3187.0,3185.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323853942,0.14399876,3187.0,3185.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323855640,0.14399876,3186.8,3185.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323856137,1.53841619,3186.0,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768323856539,1.67821321,3186.0,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768323858448,0.13979702,3185.9,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768323862148,1.324,3185.8,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768323867158,0.13979702,3186.3,3184.6,0.13391054]
["bitfinex-derivatives","ETHF0:USTF0",1768323867445,0.15699,3186.4,3184.6,0.13391054]
["bitfinex-derivatives","ETHF0:USTF0",1768323867446,0.13979702,3186.1,3184.6,0.13391054]
["bitfinex-derivatives","ETHF0:USTF0",1768323867652,0.13979702,3186.1,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768323870559,0.15699,3186.4,3184.6,0.13391054]
["bitfinex-derivatives","ETHF0:USTF0",1768323870857,1.46379702,3186.3,3184.6,0.13391054]
["bitfinex-derivatives","ETHF0:USTF0",1768323871056,0.13979702,3186.2,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768323871258,0.14450771,3185.8,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768323873354,0.13979702,3186.8,3185.1,1.82937673]
["bitfinex-derivatives","ETHF0:USTF0",1768323873563,1.324,3186.8,3185.2,0.13391054]
["bitfinex-derivatives","ETHF0:USTF0",1768323873858,1.324,3186.8,3185.2,0.29096054]
["bitfinex-derivatives","ETHF0:USTF0",1768323874649,0.13979702,3187.2,3185.3,0.29095054]
["bitfinex-derivatives","ETHF0:USTF0",1768323874850,1.324,3187.1,3185.4,0.14039859]
["bitfinex-derivatives","ETHF0:USTF0",1768323875455,1.45712796,3187.1,3185.4,0.14039859]
["bitfinex-derivatives","ETHF0:USTF0",1768323876458,1.324,3187.0,3185.4,0.14039859]
["bitfinex-derivatives","ETHF0:USTF0",1768323877659,0.13312796,3186.9,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323878451,0.13312796,3186.9,3185.4,0.29743859]
["bitfinex-derivatives","ETHF0:USTF0",1768323878652,0.13312796,3187.3,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323878855,0.13312796,3187.3,3185.5,0.29742859]
["bitfinex-derivatives","ETHF0:USTF0",1768323879064,1.324,3187.2,3185.5,1.83584478]
["bitfinex-derivatives","ETHF0:USTF0",1768323879764,1.324,3187.2,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323880358,1.324,3187.1,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323880557,1.324,3187.0,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323883153,0.13312796,3187.3,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323883468,1.323,3187.2,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768323884152,0.13312796,3187.1,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768323884766,0.13312796,3186.9,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768323888264,0.13312796,3186.9,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323889359,0.13312796,3186.9,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323889562,0.29007796,3187.3,3185.5,0.29742859]
["bitfinex-derivatives","ETHF0:USTF0",1768323889762,1.323,3187.2,3185.5,0.29742859]
["bitfinex-derivatives","ETHF0:USTF0",1768323890872,1.45612796,3187.2,3185.5,0.29742859]
["bitfinex-derivatives","ETHF0:USTF0",1768323892267,0.13312796,3187.1,3185.5,0.29742859]
["bitfinex-derivatives","ETHF0:USTF0",1768323892565,0.13312796,3187.1,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323894268,0.52248593,3187.0,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323894465,0.13312796,3187.0,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323897378,1.05178242,3186.9,3185.8,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323898573,0.13312796,3187.0,3186.0,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323898779,1.05178242,3187.3,3186.0,1.05494461]
["bitfinex-derivatives","ETHF0:USTF0",1768323898982,1.71168242,3187.2,3186.0,1.05494461]
["bitfinex-derivatives","ETHF0:USTF0",1768323899178,0.38968242,3187.1,3186.0,1.05494461]
["bitfinex-derivatives","ETHF0:USTF0",1768323899383,1.05178242,3187.3,3186.2,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323899678,1.322,3187.3,3186.4,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323900288,1.322,3187.3,3186.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323900493,2.37378242,3187.3,3186.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323900998,2.37478242,3187.3,3186.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323901884,1.05178242,3186.9,3186.0,0.00316219]
["bitfinex-derivatives","ETHF0:USTF0",1768323902079,1.05178242,3186.1,3184.8,4.0710396]
["bitfinex-derivatives","ETHF0:USTF0",1768323902292,0.13312796,3186.6,3184.9,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323902293,1.05178242,3186.0,3184.9,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323902791,1.05178242,3185.8,3184.5,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323902986,0.13312796,3185.9,3184.7,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323903181,1.05178242,3186.2,3184.9,1.05178242]
["bitfinex-derivatives","ETHF0:USTF0",1768323903387,0.00471069,3185.5,3184.5,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1768323904085,0.00471069,3185.5,3184.5,0.15993898]
["bitfinex-derivatives","ETHF0:USTF0",1768323904287,0.00471069,3185.5,3184.6,0.14039859]
["bitfinex-derivatives","ETHF0:USTF0",1768323905991,0.00471069,3185.5,3184.7,1.83670712]
["bitfinex-derivatives","ETHF0:USTF0",1768323906297,1.323,3186.1,3184.8,0.14066527]
["bitfinex-derivatives","ETHF0:USTF0",1768323906592,1.323,3186.1,3184.8,0.29773527]
["bitfinex-derivatives","ETHF0:USTF0",1768323907695,0.13312796,3186.3,3184.8,0.29773527]
["bitfinex-derivatives","ETHF0:USTF0",1768323907891,1.45612796,3186.3,3184.8,0.29773527]
["bitfinex-derivatives","ETHF0:USTF0",1768323909089,1.323,3186.3,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323909292,0.13933058,3186.7,3185.0,0.29772527]
["bitfinex-derivatives","ETHF0:USTF0",1768323909595,1.323,3186.6,3185.1,0.14066527]
["bitfinex-derivatives","ETHF0:USTF0",1768323909795,0.13933058,3186.5,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323911796,0.29630058,3186.9,3185.1,0.29771527]
["bitfinex-derivatives","ETHF0:USTF0",1768323911995,3.141,3186.7,3185.3,0.14066527]
["bitfinex-derivatives","ETHF0:USTF0",1768323912201,3.141,3186.7,3185.4,0.29770527]
["bitfinex-derivatives","ETHF0:USTF0",1768323912388,1.322,3186.8,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323914293,1.46133058,3186.8,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768323915392,0.13933058,3186.7,3184.9,0.14066527]
["bitfinex-derivatives","ETHF0:USTF0",1768323915591,0.13933058,3186.7,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323915903,0.13933058,3186.7,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323916694,0.13933058,3186.7,3185.0,0.30068661]
["bitfinex-derivatives","ETHF0:USTF0",1768323917005,0.13933058,3186.7,3185.0,0.14362661]
["bitfinex-derivatives","ETHF0:USTF0",1768323917205,1.322,3186.8,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323917706,0.1385818,3186.7,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768323919907,0.1385818,3186.7,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323920102,0.1385818,3186.7,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768323920298,1.322,3186.8,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323920299,0.1385818,3186.4,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323920505,0.1385818,3186.2,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323920905,0.1385818,3186.0,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323924610,0.1385818,3186.0,3184.5,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1768323924814,0.1385818,3185.8,3184.5,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1768323925012,0.1385818,3185.6,3184.5,0.00285898]
["bitfinex-derivatives","ETHF0:USTF0",1768323925212,0.1385818,3185.6,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323925614,0.1385818,3185.4,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323926104,0.1385818,3185.4,3183.2,0.14362661]
["bitfinex-derivatives","ETHF0:USTF0",1768323926313,0.1385818,3185.4,3183.2,0.30424411]
["bitfinex-derivatives","ETHF0:USTF0",1768323926813,0.1385818,3185.4,3183.3,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768323928117,0.1385818,3185.3,3183.3,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768323928313,0.1385818,3185.0,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323928515,0.14237664,3185.0,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323933821,0.1385818,3184.8,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323934219,0.1385818,3184.5,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323934417,0.1385818,3184.3,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323934724,0.14440619,3184.2,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323936122,1.322,3184.5,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323936517,0.14440619,3184.6,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323936826,1.46540619,3184.6,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323939329,0.14440619,3184.6,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323941431,0.00379484,3185.0,3183.3,0.13969309]
["bitfinex-derivatives","ETHF0:USTF0",1768323941627,0.00379484,3185.0,3183.7,0.29681309]
["bitfinex-derivatives","ETHF0:USTF0",1768323942425,0.00379484,3185.0,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323944625,1.00379484,3185.0,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323945525,1.00379484,3185.0,3183.8,0.13969309]
["bitfinex-derivatives","ETHF0:USTF0",1768323949334,1.00379484,3185.0,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323950236,1.00379484,3185.0,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323950429,1.00379484,3185.0,3184.1,0.29679309]
["bitfinex-derivatives","ETHF0:USTF0",1768323950632,4.60840619,3186.0,3184.1,0.13969309]
["bitfinex-derivatives","ETHF0:USTF0",1768323951035,0.00471069,3184.9,3184.1,0.13969309]
["bitfinex-derivatives","ETHF0:USTF0",1768323951235,4.60840619,3186.0,3184.1,0.13969309]
["bitfinex-derivatives","ETHF0:USTF0",1768323951435,4.60840619,3186.0,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323951739,4.6121233,3186.0,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323951934,0.1481233,3186.0,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323952847,0.00371711,3186.0,3184.7,0.14440378]
["bitfinex-derivatives","ETHF0:USTF0",1768323954749,0.00371711,3186.0,3184.7,0.30147378]
["bitfinex-derivatives","ETHF0:USTF0",1768323955043,0.00371711,3186.0,3184.8,0.29676309]
["bitfinex-derivatives","ETHF0:USTF0",1768323955942,0.00371711,3186.0,3184.9,0.29675309]
["bitfinex-derivatives","ETHF0:USTF0",1768323957949,0.00371711,3186.0,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768323963036,0.1481233,3186.0,3184.7,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768323963345,0.1481233,3186.0,3184.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323963647,0.14440619,3185.8,3183.9,0.13969309]
["bitfinex-derivatives","ETHF0:USTF0",1768323966949,0.14440619,3185.8,3183.9,0.29680309]
["bitfinex-derivatives","ETHF0:USTF0",1768323967247,0.14440619,3185.8,3184.0,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323967847,4.461,3185.7,3184.0,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323968048,0.14440619,3185.8,3184.0,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323968248,4.461,3185.7,3184.0,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323968448,0.14440619,3185.8,3184.0,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323968653,4.461,3185.7,3184.0,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323969151,0.00371711,3186.0,3184.3,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323970044,0.14575017,3186.0,3184.3,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323970751,0.14575017,3186.0,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768323974163,0.14575017,3186.0,3183.8,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323974164,0.14203306,3185.7,3183.8,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323976157,0.38939477,3185.6,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323976458,0.14203306,3185.4,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768323977165,0.14383004,3185.2,3183.4,0.14384085]
["bitfinex-derivatives","ETHF0:USTF0",1768323977352,0.14383004,3185.0,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323983981,0.00471069,3184.4,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323985476,0.14854073,3184.4,3183.2,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1768323986973,1.6832834,3184.3,3182.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768323987179,0.14383004,3184.2,3182.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768323987479,1.319,3184.1,3182.6,0.13241718]
["bitfinex-derivatives","ETHF0:USTF0",1768323987873,1.319,3184.1,3182.6,0.13538954]
["bitfinex-derivatives","ETHF0:USTF0",1768323989382,0.00471069,3184.4,3182.7,0.13241718]
["bitfinex-derivatives","ETHF0:USTF0",1768323989576,1.319,3184.2,3182.7,0.13241718]
["bitfinex-derivatives","ETHF0:USTF0",1768323989879,1.319,3184.2,3182.8,0.13241718]
["bitfinex-derivatives","ETHF0:USTF0",1768323990276,0.00471069,3184.4,3182.8,0.13241718]
["bitfinex-derivatives","ETHF0:USTF0",1768323990587,1.32271069,3184.4,3182.8,0.13241718]
["bitfinex-derivatives","ETHF0:USTF0",1768323991181,0.14383004,3184.3,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768323993282,1.19738836,3184.3,3183.1,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768323994879,1.19738836,3184.3,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768323995079,1.19738836,3184.3,3183.1,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768323997186,1.318,3184.2,3183.1,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768323997388,1.05355832,3183.9,3182.7,1.21072832]
["bitfinex-derivatives","ETHF0:USTF0",1768323997596,1.05355832,3183.7,3182.7,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768323997790,1.056558,3183.7,3182.7,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768323998592,1.05355832,3183.3,3182.6,0.00297236]
["bitfinex-derivatives","ETHF0:USTF0",1768323998888,1.056558,3183.7,3182.6,0.00297236]
["bitfinex-derivatives","ETHF0:USTF0",1768323999488,1.056558,3183.7,3182.6,1.05653068]
["bitfinex-derivatives","ETHF0:USTF0",1768324001389,0.00299968,3183.7,3182.6,1.05653068]
["bitfinex-derivatives","ETHF0:USTF0",1768324001685,0.00299968,3183.7,3183.2,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324001885,0.13742654,3184.3,3183.6,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324001886,1.318,3184.1,3183.6,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324002086,1.318,3184.1,3183.2,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324002287,1.318,3184.1,3182.6,0.00297236]
["bitfinex-derivatives","ETHF0:USTF0",1768324002489,1.45542654,3184.1,3183.0,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324002992,1.45815069,3184.1,3183.0,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324004090,1.05355832,3183.8,3182.6,0.00297236]
["bitfinex-derivatives","ETHF0:USTF0",1768324004296,1.05355832,3183.8,3182.6,1.05653068]
["bitfinex-derivatives","ETHF0:USTF0",1768324006496,1.05355832,3183.8,3182.7,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324007197,1.19098486,3184.0,3182.8,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324009197,1.19098486,3184.0,3183.0,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324009492,0.00272415,3184.1,3183.4,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324009998,0.00272415,3184.1,3183.0,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324009999,0.00272415,3184.1,3183.6,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324010198,0.00272415,3184.1,3183.4,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324010396,0.00272415,3184.1,3183.1,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324010597,0.00272415,3184.1,3183.4,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324012198,0.00471069,3184.4,3183.8,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324012892,1.318,3184.7,3184.2,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324013211,1.318,3185.3,3184.4,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324013499,1.318,3185.3,3184.0,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324013500,3.144,3185.9,3184.8,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324013803,2.76341624,3185.8,3184.8,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324014102,2.3751933,3185.8,3184.6,1.05355832]
["bitfinex-derivatives","ETHF0:USTF0",1768324015395,1.32163498,3185.8,3184.1,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324016098,1.45906152,3185.8,3184.1,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324016704,0.13742654,3185.7,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324018097,0.00363498,3185.8,3184.1,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324018397,1.318,3185.7,3184.4,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324018602,0.00363498,3185.8,3184.4,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324018996,1.318,3185.7,3184.4,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324022110,0.00363498,3185.8,3184.4,0.1464156]
["bitfinex-derivatives","ETHF0:USTF0",1768324023213,0.14106152,3185.8,3184.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768324023804,0.14106152,3185.8,3184.2,0.3035156]
["bitfinex-derivatives","ETHF0:USTF0",1768324026011,0.14106152,3185.8,3184.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768324026409,0.14106152,3185.8,3183.8,0.14626353]
["bitfinex-derivatives","ETHF0:USTF0",1768324026713,0.14268371,3185.6,3183.8,0.14626353]
["bitfinex-derivatives","ETHF0:USTF0",1768324026915,0.14268371,3185.4,3183.8,0.14626353]
["bitfinex-derivatives","ETHF0:USTF0",1768324032217,0.14268371,3185.4,3183.8,0.30338353]
["bitfinex-derivatives","ETHF0:USTF0",1768324033113,0.14268371,3185.4,3183.9,0.14155284]
["bitfinex-derivatives","ETHF0:USTF0",1768324034822,0.14268371,3185.2,3183.8,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324036719,0.14980882,3185.8,3183.8,0.14249921]
["bitfinex-derivatives","ETHF0:USTF0",1768324036916,0.14617384,3185.6,3183.8,0.14249921]
["bitfinex-derivatives","ETHF0:USTF0",1768324037423,0.14617384,3185.6,3184.0,1.05270163]
["bitfinex-derivatives","ETHF0:USTF0",1768324038016,0.14617384,3185.5,3183.8,0.14249921]
["bitfinex-derivatives","ETHF0:USTF0",1768324038617,1.32063498,3185.8,3184.1,0.13778852]
["bitfinex-derivatives","ETHF0:USTF0",1768324038817,0.00363498,3185.8,3184.4,0.13778852]
["bitfinex-derivatives","ETHF0:USTF0",1768324039119,0.00363498,3185.8,3184.9,1.05270163]
["bitfinex-derivatives","ETHF0:USTF0",1768324039318,0.00363498,3185.8,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324040920,0.00363498,3185.8,3184.9,0.14162643]
["bitfinex-derivatives","ETHF0:USTF0",1768324041223,1.46217384,3186.8,3184.9,0.14162643]
["bitfinex-derivatives","ETHF0:USTF0",1768324041419,0.39186494,3186.7,3184.9,0.14162643]
["bitfinex-derivatives","ETHF0:USTF0",1768324041622,1.46217384,3186.8,3184.9,0.14162643]
["bitfinex-derivatives","ETHF0:USTF0",1768324041823,0.39186479,3186.7,3184.9,0.14162643]
["bitfinex-derivatives","ETHF0:USTF0",1768324042121,0.0039839,3186.7,3185.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324045724,0.0039839,3186.7,3185.5,0.14249921]
["bitfinex-derivatives","ETHF0:USTF0",1768324051829,0.0039839,3186.7,3185.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324058533,0.14763918,3186.7,3185.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324061533,0.0039839,3186.7,3185.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324063935,0.0039839,3186.7,3185.5,0.14603194]
["bitfinex-derivatives","ETHF0:USTF0",1768324064235,0.0039839,3186.7,3185.7,1.19334714]
["bitfinex-derivatives","ETHF0:USTF0",1768324064733,0.14365528,3187.9,3186.0,1.05202589]
["bitfinex-derivatives","ETHF0:USTF0",1768324064925,1.315,3187.8,3186.3,1.19334714]
["bitfinex-derivatives","ETHF0:USTF0",1768324065120,1.315,3187.8,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324066035,1.3182757,3187.8,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324067429,0.39161691,3187.7,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324067629,1.3182757,3187.8,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324067831,0.39156207,3187.7,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324068135,1.3182757,3187.8,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324068434,0.39156214,3187.7,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324068628,1.3182757,3187.8,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324068828,0.39184723,3187.7,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324069034,1.46193098,3187.8,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324069229,0.39184717,3187.7,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324069427,1.46193098,3187.8,3186.3,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324070233,0.14365528,3187.6,3186.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768324070540,0.14365528,3187.4,3185.6,0.29835125]
["bitfinex-derivatives","ETHF0:USTF0",1768324072338,0.14365528,3187.2,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324072727,0.14365528,3187.1,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324073742,0.39212364,3187.0,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324074038,0.14365528,3187.1,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324074239,0.39211727,3187.0,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324074439,0.39211727,3186.9,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324074738,0.39211727,3186.8,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324074935,0.14365528,3187.1,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324075131,0.14365528,3186.9,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324075337,0.39214427,3186.8,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324075732,0.14365528,3186.7,3185.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324075931,0.39214427,3186.6,3185.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324079145,0.53579955,3186.6,3185.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324079443,0.14365528,3186.4,3185.5,0.00471069]
["bitfinex-derivatives","ETHF0:USTF0",1768324079641,0.14365528,3186.2,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324079840,0.53578812,3186.1,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324080048,0.14365528,3186.7,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324080237,4.847144,3186.6,3184.9,0.30221916]
["bitfinex-derivatives","ETHF0:USTF0",1768324080439,0.392144,3186.5,3185.0,0.29838125]
["bitfinex-derivatives","ETHF0:USTF0",1768324080638,0.14365528,3187.2,3185.7,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324080846,0.39206278,3187.1,3185.7,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324081143,0.39206278,3187.0,3185.7,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324081449,0.14365528,3186.8,3185.2,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324081745,1.314,3187.3,3185.2,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324081746,0.53571806,3186.7,3185.2,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324081945,0.39206278,3186.6,3185.2,0.14132125]
["bitfinex-derivatives","ETHF0:USTF0",1768324082547,0.14365528,3186.5,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768324082843,0.39209713,3186.4,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768324083043,0.14365528,3186.5,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768324083239,0.39209044,3186.4,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768324083439,0.14365528,3186.5,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768324083636,0.39204736,3186.4,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768324083946,0.14365528,3186.2,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324084143,0.39206072,3186.1,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324084346,0.14365528,3186.2,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324085839,0.13603478,3186.1,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324087444,1.18854288,3186.1,3184.9,0.00383791]
["bitfinex-derivatives","ETHF0:USTF0",1768324088343,1.0525081,3185.5,3184.0,0.13521083]
["bitfinex-derivatives","ETHF0:USTF0",1768324088757,1.0525081,3185.2,3183.8,0.29233083]
["bitfinex-derivatives","ETHF0:USTF0",1768324089043,0.13603478,3185.4,3183.8,0.29233083]
["bitfinex-derivatives","ETHF0:USTF0",1768324089244,0.14001413,3185.4,3183.8,0.16117362]
["bitfinex-derivatives","ETHF0:USTF0",1768324089838,0.14001413,3185.4,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324090644,1.18854288,3185.3,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324090846,0.13603478,3185.2,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324092950,0.00397935,3185.4,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324093144,0.00397935,3185.4,3183.9,0.13521083]
["bitfinex-derivatives","ETHF0:USTF0",1768324093344,0.00397935,3185.4,3184.3,0.13521083]
["bitfinex-derivatives","ETHF0:USTF0",1768324093650,0.00397935,3185.4,3184.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768324094046,0.00397935,3185.4,3184.2,0.29231083]
["bitfinex-derivatives","ETHF0:USTF0",1768324095054,0.00397935,3185.4,3184.3,0.13521083]
["bitfinex-derivatives","ETHF0:USTF0",1768324096754,0.13575142,3186.2,3184.6,0.29985952]
["bitfinex-derivatives","ETHF0:USTF0",1768324097047,0.13575142,3186.2,3184.7,0.29984952]
["bitfinex-derivatives","ETHF0:USTF0",1768324097252,1.313,3186.3,3184.8,0.14277952]
["bitfinex-derivatives","ETHF0:USTF0",1768324097841,1.3170471,3186.3,3184.8,0.14277952]
["bitfinex-derivatives","ETHF0:USTF0",1768324098056,0.13575142,3185.8,3184.2,0.14277952]
["bitfinex-derivatives","ETHF0:USTF0",1768324098247,0.13575142,3185.8,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324098946,0.13575142,3185.4,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324100048,1.44875142,3185.4,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324100748,0.13575142,3185.4,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324100947,1.313,3185.5,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768324102850,1.313,3185.5,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768324103058,0.13575142,3185.8,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768324106664,1.313,3185.7,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768324108067,0.13575142,3185.8,3184.3,0.29986952]
["bitfinex-derivatives","ETHF0:USTF0",1768324108268,1.44775142,3185.8,3184.3,0.29986952]
["bitfinex-derivatives","ETHF0:USTF0",1768324111468,0.13575142,3185.7,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768324115470,0.13720206,3186.2,3184.4,0.14283276]
["bitfinex-derivatives","ETHF0:USTF0",1768324115773,0.39255233,3186.1,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324116073,0.39255233,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324116273,1.312,3186.1,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324116572,0.39255466,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324116771,1.312,3186.1,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324116962,0.39255472,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324117159,1.312,3186.1,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324117357,0.39256929,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324117569,1.312,3186.1,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324117763,0.39256146,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324117963,1.312,3186.1,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324118173,0.39256146,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324118368,1.312,3186.1,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324118567,0.39254718,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324118772,1.312,3185.9,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768324119273,2.36441505,3185.9,3184.7,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324120174,1.05241505,3185.7,3184.6,1.20949505]
["bitfinex-derivatives","ETHF0:USTF0",1768324122774,0.0040471,3186.3,3185.2,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324122969,1.05241505,3186.1,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768324123169,1.05241505,3185.9,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768324123568,0.13720206,3186.2,3185.1,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324124273,0.39241365,3186.1,3185.1,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324124472,0.13720206,3186.2,3185.3,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324124678,0.39241363,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324124873,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324125087,0.39241288,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324125286,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324125492,0.39234428,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324125788,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324125990,0.39234435,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324126289,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324126489,0.39228716,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324126690,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324126894,0.39228716,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324127088,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324127385,0.39228716,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324127588,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324127788,0.39225007,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324127981,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324128183,0.39225021,3186.1,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324128378,1.312,3186.2,3185.1,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324128585,0.39220093,3186.1,3185.1,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324128785,1.312,3186.2,3185.3,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324128989,0.39220079,3186.1,3185.3,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324129190,1.312,3186.2,3185.3,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324129386,1.312,3186.2,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324129590,3.142,3187.1,3186.1,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324129781,0.39217493,3187.0,3186.3,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324129986,0.39217493,3186.9,3186.1,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324130291,2.36541505,3187.2,3186.1,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324130489,0.39192874,3187.1,3186.1,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324130688,1.18961711,3186.6,3185.5,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324131085,0.13720206,3186.6,3185.7,1.05241505]
["bitfinex-derivatives","ETHF0:USTF0",1768324131281,0.13720206,3186.6,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324131690,0.13720206,3186.6,3185.3,0.16047639]
["bitfinex-derivatives","ETHF0:USTF0",1768324131986,0.13720206,3186.6,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324133178,0.13720206,3187.0,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324133488,0.39171456,3186.9,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324133688,0.39171456,3186.8,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324133890,0.13720206,3187.0,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324134088,0.39171199,3186.9,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324134287,0.13720206,3187.0,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324134582,1.313,3186.9,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324134786,0.13720206,3187.0,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324134988,1.313,3187.0,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768324136381,0.13720206,3187.1,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768324136588,0.00274827,3187.2,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768324136589,0.13720206,3186.9,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768324136783,0.00471069,3186.7,3185.3,0.00343639]
["bitfinex-derivatives","ETHF0:USTF0",1768324137591,0.14191275,3186.7,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324138402,0.14191275,3186.7,3185.3,0.00343639]
["bitfinex-derivatives","ETHF0:USTF0",1768324140489,0.00471069,3186.7,3185.5,1.5383693]
["bitfinex-derivatives","ETHF0:USTF0",1768324140889,0.00471069,3186.7,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324143393,0.00471069,3186.7,3185.3,0.30330915]
["bitfinex-derivatives","ETHF0:USTF0",1768324143899,0.14191275,3186.7,3185.3,0.16047639]
["bitfinex-derivatives","ETHF0:USTF0",1768324145498,0.00471069,3186.7,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324146405,0.00471069,3186.7,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324147797,0.00471069,3186.7,3185.3,0.14443267]
["bitfinex-derivatives","ETHF0:USTF0",1768324147798,0.00471069,3186.7,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768324148707,0.00471069,3186.7,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768324149607,0.00471069,3186.7,3185.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768324149807,0.00471069,3186.7,3185.8,0.29801628]
["bitfinex-derivatives","ETHF0:USTF0",1768324152806,0.00471069,3186.7,3185.4,0.14099628]
["bitfinex-derivatives","ETHF0:USTF0",1768324153002,0.00471069,3186.7,3185.3,0.16047639]
["bitfinex-derivatives","ETHF0:USTF0",1768324153198,0.1374277,3186.7,3185.3,0.16047639]
["bitfinex-derivatives","ETHF0:USTF0",1768324156904,0.13227804,3186.5,3185.3,0.00343639]
["bitfinex-derivatives","ETHF0:USTF0",1768324157111,0.13227804,3186.3,3184.4,4.08773101]
["bitfinex-derivatives","ETHF0:USTF0",1768324157410,4.9777272,3186.2,3184.5,0.13335782]
["bitfinex-derivatives","ETHF0:USTF0",1768324157707,1.312,3186.1,3184.7,0.13335782]
["bitfinex-derivatives","ETHF0:USTF0",1768324158211,1.312,3186.1,3184.7,0.13565993]
["bitfinex-derivatives","ETHF0:USTF0",1768324161411,1.312,3186.1,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324162813,1.44327804,3186.1,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324165114,0.13227804,3186.0,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324168715,0.13227804,3185.8,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324171314,4.453,3185.7,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324172009,0.13227804,3185.8,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324172206,1.311,3185.7,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324172506,0.13227804,3186.2,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324173115,1.311,3186.1,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324173313,1.311,3186.0,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324175920,0.14290476,3185.9,3184.7,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1768324179822,0.14290476,3185.9,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768324180023,0.14290476,3185.7,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768324180512,1.46801,3186.0,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768324180513,0.14290476,3185.5,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768324180918,0.14290476,3185.5,3184.1,0.16093932]
["bitfinex-derivatives","ETHF0:USTF0",1768324183818,0.14290476,3185.3,3184.1,0.00383932]
["bitfinex-derivatives","ETHF0:USTF0",1768324184023,0.14290476,3185.1,3183.2,2.9491803]
["bitfinex-derivatives","ETHF0:USTF0",1768324184221,0.14290476,3184.9,3183.2,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324184822,0.00471069,3184.5,3183.2,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324185123,0.15116216,3184.5,3183.2,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1768324185712,0.14290476,3184.3,3183.2,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1768324187716,0.14290476,3184.2,3182.2,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324188216,0.14290476,3184.0,3182.2,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324188423,1.45790476,3183.9,3182.2,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324188624,0.14290476,3183.8,3182.2,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324188833,3.28490476,3183.8,3182.2,0.1362007]
["bitfinex-derivatives","ETHF0:USTF0",1768324190322,1.315,3183.7,3182.3,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324191218,0.14290476,3184.2,3182.3,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324191426,0.14290476,3184.2,3182.4,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324191628,4.458,3184.1,3182.4,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324194630,4.60090476,3184.1,3182.4,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324194929,0.14290476,3184.0,3182.4,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324196125,0.14290476,3184.0,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324197728,0.14290476,3184.0,3182.2,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1768324200329,0.14290476,3183.8,3182.2,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1768324202826,0.14290476,3183.6,3182.2,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1768324204035,0.14290476,3183.5,3182.2,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1768324205426,0.30003476,3183.5,3182.2,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1768324205835,0.13471238,3183.4,3182.2,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1768324208435,0.13471238,3183.4,3181.3,0.13362024]
["bitfinex-derivatives","ETHF0:USTF0",1768324208436,0.13471238,3182.8,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768324208640,0.13471238,3182.7,3180.8,0.13705533]
["bitfinex-derivatives","ETHF0:USTF0",1768324208939,4.07,3182.6,3180.9,0.13705533]
["bitfinex-derivatives","ETHF0:USTF0",1768324209124,4.07,3182.6,3180.9,0.29431533]
["bitfinex-derivatives","ETHF0:USTF0",1768324209332,0.13471238,3183.2,3181.2,0.13705533]
["bitfinex-derivatives","ETHF0:USTF0",1768324209537,0.13471238,3183.2,3181.2,0.13943439]
["bitfinex-derivatives","ETHF0:USTF0",1768324209738,3.945,3183.1,3181.2,0.13943439]
["bitfinex-derivatives","ETHF0:USTF0",1768324209940,0.13471238,3183.0,3181.2,0.13943439]
["bitfinex-derivatives","ETHF0:USTF0",1768324210641,0.13471238,3183.0,3181.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768324211034,0.13471238,3182.6,3181.2,0.00237906]
["bitfinex-derivatives","ETHF0:USTF0",1768324211230,0.13471238,3182.2,3180.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768324211433,0.13471238,3182.0,3180.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768324211633,0.13471238,3181.8,3180.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768324212142,0.13724387,3181.8,3180.0,0.16063164]
["bitfinex-derivatives","ETHF0:USTF0",1768324214239,1.315,3181.7,3180.0,0.16063164]
["bitfinex-derivatives","ETHF0:USTF0",1768324214442,0.13471238,3181.6,3180.0,0.16063164]
["bitfinex-derivatives","ETHF0:USTF0",1768324215346,0.13471238,3181.6,3180.0,0.00333164]
["bitfinex-derivatives","ETHF0:USTF0",1768324216040,0.13288422,3181.1,3178.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324216246,0.13288422,3181.0,3178.9,0.14119343]
["bitfinex-derivatives","ETHF0:USTF0",1768324216634,4.46,3180.9,3179.1,0.14119343]
["bitfinex-derivatives","ETHF0:USTF0",1768324216846,1.315,3180.8,3179.2,0.14119343]
["bitfinex-derivatives","ETHF0:USTF0",1768324217049,0.13288422,3181.0,3179.2,0.14365802]
["bitfinex-derivatives","ETHF0:USTF0",1768324217250,0.216,3180.9,3179.2,0.14365802]
["bitfinex-derivatives","ETHF0:USTF0",1768324217946,0.46681747,3180.9,3179.2,0.14365802]
["bitfinex-derivatives","ETHF0:USTF0",1768324218149,0.13288422,3180.6,3179.2,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1768324218445,4.46,3180.5,3179.2,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1768324218640,0.25081747,3180.9,3179.2,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1768324218858,0.13288422,3181.1,3179.2,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1768324219148,4.46,3181.0,3179.2,0.14365802]
["bitfinex-derivatives","ETHF0:USTF0",1768324219542,0.38993679,3181.1,3179.6,1.68530135]
["bitfinex-derivatives","ETHF0:USTF0",1768324219543,0.25705257,3181.1,3179.6,1.68530135]
["bitfinex-derivatives","ETHF0:USTF0",1768324219750,1.315,3181.0,3179.6,1.68530135]
["bitfinex-derivatives","ETHF0:USTF0",1768324220446,3.146,3181.5,3179.7,0.14119343]
["bitfinex-derivatives","ETHF0:USTF0",1768324220745,4.461,3181.5,3180.0,1.68530135]
["bitfinex-derivatives","ETHF0:USTF0",1768324221138,0.13288422,3180.9,3179.2,0.15980459]
["bitfinex-derivatives","ETHF0:USTF0",1768324221335,1.315,3180.9,3179.3,0.14119343]
["bitfinex-derivatives","ETHF0:USTF0",1768324222034,1.315,3181.0,3179.3,0.14119343]
["bitfinex-derivatives","ETHF0:USTF0",1768324223337,0.13288422,3180.9,3179.3,0.14119343]
["bitfinex-derivatives","ETHF0:USTF0",1768324223651,0.13288422,3179.8,3177.8,1.54410792]
["bitfinex-derivatives","ETHF0:USTF0",1768324224541,0.13288422,3179.8,3178.2,1.27297991]
["bitfinex-derivatives","ETHF0:USTF0",1768324226051,0.13288422,3179.8,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324226553,1.315,3179.7,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324226755,1.44788422,3179.7,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324228047,0.13288422,3180.2,3178.3,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324228353,1.44788422,3180.2,3178.3,0.29858343]
["bitfinex-derivatives","ETHF0:USTF0",1768324228549,1.44788422,3180.2,3178.5,1.54410792]
["bitfinex-derivatives","ETHF0:USTF0",1768324228749,1.315,3180.4,3178.6,0.14119343]
["bitfinex-derivatives","ETHF0:USTF0",1768324229458,1.44788422,3180.4,3178.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324229659,0.13288422,3180.3,3178.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324230155,0.13288422,3180.2,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324232556,0.13288422,3179.8,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324232758,0.1573,3180.2,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324232759,0.13288422,3180.6,3178.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324233053,0.13288422,3180.4,3178.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324233255,0.13288422,3180.3,3178.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324234156,1.44788422,3180.3,3178.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324234362,0.13288422,3180.3,3178.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324234656,0.13288422,3180.8,3179.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324234857,1.315,3180.7,3179.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324235353,0.13288422,3180.8,3179.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324235551,1.315,3180.7,3179.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324236058,0.13852049,3179.7,3178.2,1.27297991]
["bitfinex-derivatives","ETHF0:USTF0",1768324237154,0.13852049,3179.7,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324238156,1.315,3179.6,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324238348,1.315,3179.5,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324238550,1.31815806,3179.5,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324238865,1.45667855,3179.5,3178.2,1.11558991]
["bitfinex-derivatives","ETHF0:USTF0",1768324239354,1.54410792,3179.0,3178.2,0.70828547]
["bitfinex-derivatives","ETHF0:USTF0",1768324239558,1.54410792,3179.0,3177.4,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324240462,1.54410792,3179.0,3177.4,0.1418766]
["bitfinex-derivatives","ETHF0:USTF0",1768324241651,4.462,3178.9,3177.4,0.1418766]
["bitfinex-derivatives","ETHF0:USTF0",1768324241850,4.463,3178.8,3177.4,0.1418766]
["bitfinex-derivatives","ETHF0:USTF0",1768324242158,1.54726598,3179.5,3177.4,0.1418766]
["bitfinex-derivatives","ETHF0:USTF0",1768324242360,4.85330655,3179.4,3177.4,0.2993066]
["bitfinex-derivatives","ETHF0:USTF0",1768324242652,1.315,3179.4,3177.8,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324242956,1.315,3179.4,3177.4,1.54645561]
["bitfinex-derivatives","ETHF0:USTF0",1768324242957,1.315,3179.4,3178.0,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324243358,0.00315806,3179.5,3178.3,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324243560,0.00315806,3179.5,3178.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324243756,0.00315806,3179.5,3178.5,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324243955,0.00315806,3179.5,3178.7,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324244261,1.54410792,3180.6,3178.9,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324244262,0.176,3180.5,3178.9,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324245063,0.17963416,3180.5,3178.9,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324245258,1.31863416,3180.5,3178.9,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324247364,1.54410792,3180.2,3178.9,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324247567,1.54410792,3180.2,3178.2,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324247862,1.54410792,3179.7,3178.2,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324248363,0.39118658,3179.6,3178.2,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324248664,1.314,3179.5,3178.2,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324248964,1.314,3179.5,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324249666,4.462,3179.5,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324249967,4.462,3179.5,3177.6,0.29694891]
["bitfinex-derivatives","ETHF0:USTF0",1768324250175,4.462,3179.5,3177.7,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324250561,1.54410792,3179.7,3178.0,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324250765,1.314,3179.5,3178.0,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324253064,1.314,3179.5,3178.1,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324253364,1.314,3179.6,3178.2,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324255169,1.93534686,3179.5,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324255474,0.39123012,3179.4,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324255666,1.54410792,3179.5,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324255867,0.3912182,3179.4,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324256063,1.54410792,3179.5,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324256064,1.54410792,3179.1,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324256271,1.70143792,3179.5,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324256471,1.70143792,3179.5,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324256472,1.54410792,3178.7,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324258764,1.54410792,3179.5,3177.6,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324258970,3.5386863,3179.4,3177.6,0.29694891]
["bitfinex-derivatives","ETHF0:USTF0",1768324259168,3.148,3179.4,3177.9,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324259366,3.148,3179.4,3178.1,0.29692891]
["bitfinex-derivatives","ETHF0:USTF0",1768324259767,3.148,3180.0,3178.3,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324259967,3.148,3180.0,3178.4,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324260569,0.39104034,3179.9,3178.4,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324260771,3.148,3180.0,3178.4,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324260970,1.54410792,3179.8,3178.4,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324261768,1.54410792,3179.4,3177.9,0.29693891]
["bitfinex-derivatives","ETHF0:USTF0",1768324261968,1.54410792,3179.7,3178.1,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324262170,3.148,3180.0,3178.2,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324262372,1.70511408,3179.9,3178.3,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324262571,1.314,3179.9,3178.3,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324262872,0.00471846,3179.4,3178.3,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324263882,0.00471846,3179.4,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324263883,0.00471846,3179.4,3177.7,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324264173,0.00471846,3179.4,3177.9,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324264470,0.00471846,3179.4,3178.1,0.13952891]
["bitfinex-derivatives","ETHF0:USTF0",1768324265175,0.00471846,3179.4,3178.1,0.29692891]
["bitfinex-derivatives","ETHF0:USTF0",1768324265377,0.00471846,3179.4,3178.2,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324266172,1.54410792,3179.3,3177.6,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324266471,0.39119146,3179.2,3177.7,0.29779402]
["bitfinex-derivatives","ETHF0:USTF0",1768324266671,1.54410792,3179.3,3177.8,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324268073,0.00471846,3179.4,3177.8,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324268773,1.31771846,3179.4,3178.0,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324268980,0.00471846,3179.4,3178.1,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324269173,0.00471846,3179.4,3178.2,0.29776402]
["bitfinex-derivatives","ETHF0:USTF0",1768324269476,0.00471846,3179.4,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324269477,0.00471846,3179.4,3177.7,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324269682,0.00471846,3179.4,3177.8,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324270282,1.54410792,3179.1,3177.8,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324270674,0.39122212,3179.0,3177.8,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324270875,1.54410792,3179.1,3177.8,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324271182,0.39122297,3179.0,3177.8,0.14037402]
["bitfinex-derivatives","ETHF0:USTF0",1768324271381,1.54410792,3179.1,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324271773,0.39122487,3179.0,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324271983,1.54410792,3179.1,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324272182,0.39122487,3179.0,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324272383,1.54410792,3179.1,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324272584,0.39123055,3179.0,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324272878,1.54410792,3179.1,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324273180,1.54410792,3179.1,3177.4,0.14272171]
["bitfinex-derivatives","ETHF0:USTF0",1768324273683,1.54410792,3178.7,3177.4,0.14272171]
["bitfinex-derivatives","ETHF0:USTF0",1768324273884,1.54410792,3178.8,3177.4,0.14272171]
["bitfinex-derivatives","ETHF0:USTF0",1768324275582,1.313,3178.7,3177.4,0.14272171]
["bitfinex-derivatives","ETHF0:USTF0",1768324275883,3.148,3178.9,3177.6,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324276076,3.148,3178.9,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324277182,0.39147523,3178.8,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324277389,3.148,3178.9,3177.4,0.13659272]
["bitfinex-derivatives","ETHF0:USTF0",1768324277584,0.39143895,3178.8,3177.4,0.13659272]
["bitfinex-derivatives","ETHF0:USTF0",1768324277782,1.313,3178.8,3177.4,0.13659272]
["bitfinex-derivatives","ETHF0:USTF0",1768324277983,0.16205846,3179.4,3177.6,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324278184,1.313,3178.9,3177.6,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324279086,0.3914656,3178.8,3177.6,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324279283,1.313,3178.9,3177.6,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324279591,1.313,3178.8,3177.6,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324279781,3.149,3179.3,3177.6,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324279983,1.313,3179.0,3177.6,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324280287,0.00471846,3179.4,3177.7,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324280477,1.70452623,3179.3,3177.7,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324280679,0.39152623,3179.2,3177.7,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324281685,0.00471846,3179.4,3177.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324282593,0.00471846,3179.4,3177.9,0.29165503]
["bitfinex-derivatives","ETHF0:USTF0",1768324282793,0.00471846,3179.4,3178.0,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324283593,0.00471846,3179.4,3178.2,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324284998,0.00471846,3179.4,3178.2,0.29163503]
["bitfinex-derivatives","ETHF0:USTF0",1768324285187,0.00471846,3179.4,3178.3,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324289994,0.00471846,3179.4,3177.9,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324290196,0.00471846,3179.4,3177.9,0.29165503]
["bitfinex-derivatives","ETHF0:USTF0",1768324290399,0.00471846,3179.4,3178.0,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324292998,1.31671846,3179.4,3178.0,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324293911,1.31671846,3179.4,3178.1,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324294299,0.00471846,3179.4,3178.1,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324302002,1.312,3179.3,3178.1,0.13424503]
["bitfinex-derivatives","ETHF0:USTF0",1768324304103,0.39185898,3179.2,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324304299,0.39185898,3179.1,3177.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324304499,0.39185898,3179.0,3177.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324304708,0.39185898,3178.9,3177.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324304902,3.148,3179.2,3177.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324305102,0.39190263,3179.1,3177.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324305305,1.70390263,3179.0,3177.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324305506,1.312,3179.0,3177.6,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324307209,0.39207211,3178.9,3177.6,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324307507,1.312,3179.0,3177.6,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324307707,0.39207194,3178.9,3177.6,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324308012,1.312,3179.0,3177.6,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324308709,1.311,3179.2,3177.7,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324308919,0.39208034,3179.1,3177.7,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324309202,1.75244056,3178.9,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324309408,0.39208034,3178.8,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324309605,0.39208034,3178.7,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324309810,0.39208034,3178.6,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324310110,0.39208034,3178.5,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324310308,0.15736,3179.1,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324310508,4.85083545,3179.0,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324310703,0.39183545,3178.9,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324311710,0.39183545,3178.9,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324314610,0.39183545,3178.9,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324314816,4.463,3178.8,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324315113,0.39183545,3178.7,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324315323,4.463,3178.8,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324315508,0.39158038,3178.7,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324315708,4.463,3178.8,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324316015,1.316,3178.7,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324316217,1.316,3178.6,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324318511,0.16205846,3179.4,3177.4,0.13767387]
["bitfinex-derivatives","ETHF0:USTF0",1768324318708,0.39162895,3179.3,3177.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324318912,0.39162895,3179.3,3177.4,0.00234769]
["bitfinex-derivatives","ETHF0:USTF0",1768324318913,3.149,3179.2,3177.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324319211,0.00471846,3179.4,3177.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324319408,1.316,3179.1,3177.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324319915,0.00471846,3179.4,3177.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324320217,1.316,3179.3,3177.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324320608,0.00471846,3179.4,3178.0,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324321011,1.32071846,3179.4,3178.0,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324321210,0.00471846,3179.4,3178.0,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324322108,0.00471846,3179.4,3178.0,0.29272618]
["bitfinex-derivatives","ETHF0:USTF0",1768324322313,0.00471846,3179.4,3178.1,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324322816,0.00471846,3179.4,3178.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324323617,3.15263416,3180.5,3178.6,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324323816,1.70675348,3180.4,3178.6,0.14004464]
["bitfinex-derivatives","ETHF0:USTF0",1768324324010,1.315,3180.4,3178.6,0.14004464]
["bitfinex-derivatives","ETHF0:USTF0",1768324324212,2.14399451,3180.3,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324324413,1.75244056,3180.3,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324324615,0.39153471,3180.2,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324324808,1.75244056,3180.3,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324325004,0.39153572,3180.2,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324325218,1.315,3180.1,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324326416,0.00363416,3180.5,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324326618,1.70631907,3180.4,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324326829,1.315,3180.4,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324328422,0.00363416,3180.5,3178.8,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768324328628,1.315,3180.4,3178.9,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324332213,1.315,3180.3,3178.9,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324334523,1.315,3180.3,3179.0,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324336620,0.16091416,3180.5,3179.0,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324336821,1.314,3180.4,3179.0,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324340129,0.00363416,3180.5,3179.0,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324340427,1.314,3180.4,3179.0,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324341021,0.00363416,3180.5,3179.0,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324341222,1.31763416,3180.5,3179.0,0.14540163]
["bitfinex-derivatives","ETHF0:USTF0",1768324342923,1.31763416,3180.5,3179.1,0.13547528]
["bitfinex-derivatives","ETHF0:USTF0",1768324343829,0.00363416,3180.5,3179.1,0.13547528]
["bitfinex-derivatives","ETHF0:USTF0",1768324345323,1.05604125,3180.3,3179.3,0.13547528]
["bitfinex-derivatives","ETHF0:USTF0",1768324346130,0.00363416,3180.5,3179.7,0.13547528]
["bitfinex-derivatives","ETHF0:USTF0",1768324346441,1.05604125,3180.7,3179.7,0.13547528]
["bitfinex-derivatives","ETHF0:USTF0",1768324347041,1.05604125,3180.5,3179.7,0.13547528]
["bitfinex-derivatives","ETHF0:USTF0",1768324347233,1.06008751,3180.5,3179.7,0.13912024]
["bitfinex-derivatives","ETHF0:USTF0",1768324348232,0.00404626,3180.5,3179.7,0.13912024]
["bitfinex-derivatives","ETHF0:USTF0",1768324348426,1.05604125,3180.8,3179.8,1.19151653]
["bitfinex-derivatives","ETHF0:USTF0",1768324349435,1.05972891,3180.8,3180.0,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324350530,0.00368766,3180.8,3180.0,0.14019374]
["bitfinex-derivatives","ETHF0:USTF0",1768324350729,1.05604125,3181.2,3180.3,0.13547528]
["bitfinex-derivatives","ETHF0:USTF0",1768324350935,1.05604125,3180.8,3180.0,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324351932,1.05604125,3180.6,3180.0,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324352536,1.06011086,3180.8,3180.0,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324352737,0.00406961,3180.8,3180.0,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324353535,0.00406961,3180.8,3180.0,0.14019374]
["bitfinex-derivatives","ETHF0:USTF0",1768324358139,1.06011086,3180.8,3180.0,0.14019374]
["bitfinex-derivatives","ETHF0:USTF0",1768324358836,0.00406961,3180.8,3180.0,0.14019374]
["bitfinex-derivatives","ETHF0:USTF0",1768324361245,1.06011086,3180.8,3180.0,0.14019374]
["bitfinex-derivatives","ETHF0:USTF0",1768324361446,1.05604125,3180.2,3179.8,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324361640,1.05604125,3180.6,3179.8,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324362345,1.06011086,3180.8,3179.8,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324363439,0.00406961,3180.8,3180.3,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324364042,1.312,3181.4,3180.3,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324364043,1.05604125,3181.3,3180.3,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324364246,1.05604125,3181.1,3180.3,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324365246,1.05941517,3181.1,3180.3,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324365743,0.00337392,3181.1,3180.3,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324366044,0.00337392,3181.1,3180.5,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324366534,0.00809238,3181.1,3180.5,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324367132,1.312,3181.9,3180.6,1.05604125]
["bitfinex-derivatives","ETHF0:USTF0",1768324367347,3.147,3182.6,3181.2,1.05604125]
["bitfinex-derivatives","ETHF0:USTF0",1768324367549,1.05604125,3182.2,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324367745,1.05604125,3182.0,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324367936,1.05604125,3182.2,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324368136,1.05604125,3182.0,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324369250,0.00315531,3182.2,3181.3,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324370445,0.00315531,3182.2,3181.5,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324371038,1.05604125,3182.1,3181.5,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324371944,1.05919656,3182.2,3181.5,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324372538,1.05604125,3182.0,3181.5,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324372742,1.05604125,3182.0,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324375453,1.05919656,3182.2,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324376768,1.05604125,3182.0,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324379368,0.00315531,3182.2,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324379560,1.05604125,3182.1,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324379761,0.00315531,3182.2,3181.8,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324379958,2.36704125,3183.0,3181.8,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324380266,1.05604125,3182.8,3181.8,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324380669,1.311,3183.0,3181.9,1.20069078]
["bitfinex-derivatives","ETHF0:USTF0",1768324380867,1.31429545,3183.0,3182.0,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324381066,1.31429545,3183.0,3182.0,0.00755186]
["bitfinex-derivatives","ETHF0:USTF0",1768324381267,1.05604125,3182.5,3182.0,0.00755186]
["bitfinex-derivatives","ETHF0:USTF0",1768324382365,1.05604125,3182.3,3182.0,0.00755186]
["bitfinex-derivatives","ETHF0:USTF0",1768324382562,1.05604125,3182.1,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324382773,1.05604125,3182.0,3181.1,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324383572,1.05604125,3182.1,3181.1,0.14747725]
["bitfinex-derivatives","ETHF0:USTF0",1768324384071,1.05604125,3181.7,3181.1,0.14747725]
["bitfinex-derivatives","ETHF0:USTF0",1768324384269,1.05604125,3181.7,3180.6,0.14464953]
["bitfinex-derivatives","ETHF0:USTF0",1768324385173,1.05604125,3181.7,3180.6,1.20069078]
["bitfinex-derivatives","ETHF0:USTF0",1768324385373,1.05604125,3181.8,3180.7,0.14095012]
["bitfinex-derivatives","ETHF0:USTF0",1768324386569,1.05604125,3182.0,3180.8,1.05604125]
["bitfinex-derivatives","ETHF0:USTF0",1768324386774,1.05604125,3182.0,3180.8,1.19699137]
["bitfinex-derivatives","ETHF0:USTF0",1768324387373,1.05604125,3181.8,3180.8,0.14095012]
["bitfinex-derivatives","ETHF0:USTF0",1768324390071,1.05604125,3181.6,3180.6,0.16115493]
["bitfinex-derivatives","ETHF0:USTF0",1768324393875,1.05604125,3181.4,3180.6,0.00388493]
["bitfinex-derivatives","ETHF0:USTF0",1768324394063,1.05604125,3181.2,3180.6,0.00388493]
["bitfinex-derivatives","ETHF0:USTF0",1768324394269,1.05604125,3181.4,3180.6,0.00388493]
["bitfinex-derivatives","ETHF0:USTF0",1768324394468,1.05604125,3181.0,3180.6,0.00388493]
["bitfinex-derivatives","ETHF0:USTF0",1768324394676,1.05604125,3181.0,3180.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324395670,1.05604125,3180.8,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324397472,1.311,3181.4,3180.1,1.05604125]
["bitfinex-derivatives","ETHF0:USTF0",1768324397681,1.05604125,3181.2,3180.1,1.05604125]
["bitfinex-derivatives","ETHF0:USTF0",1768324399274,1.311,3181.4,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324399776,1.311,3181.5,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324399971,2.36644568,3181.5,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324404182,1.05544568,3181.2,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324405586,0.15920593,3181.6,3180.0,0.14926547]
["bitfinex-derivatives","ETHF0:USTF0",1768324405784,2.36644568,3181.5,3180.0,0.14926547]
["bitfinex-derivatives","ETHF0:USTF0",1768324407686,1.311,3181.4,3180.0,0.14926547]
["bitfinex-derivatives","ETHF0:USTF0",1768324410981,1.311,3181.4,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324410982,1.05544568,3181.2,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324411183,1.05544568,3180.9,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324412990,1.05544568,3181.2,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324413397,1.05544568,3181.3,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324413588,0.39257417,3181.2,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324413788,1.05544568,3181.3,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324413985,0.39257658,3181.2,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324414186,1.05544568,3181.3,3180.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1768324414388,1.05544568,3181.3,3179.7,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324414389,1.05544568,3181.0,3179.7,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324415395,1.05544568,3181.0,3179.7,0.15986746]
["bitfinex-derivatives","ETHF0:USTF0",1768324419695,1.05544568,3180.4,3179.7,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1768324419896,1.05874586,3180.4,3179.7,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1768324420096,0.00330018,3180.4,3179.7,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1768324422892,0.00330018,3180.4,3179.7,0.14220024]
["bitfinex-derivatives","ETHF0:USTF0",1768324424297,0.00330018,3180.4,3179.7,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1768324427602,1.05874586,3180.4,3179.7,0.00254746]
["bitfinex-derivatives","ETHF0:USTF0",1768324427802,1.05544568,3180.1,3178.9,0.13965278]
["bitfinex-derivatives","ETHF0:USTF0",1768324428001,0.00330018,3180.4,3178.9,0.13965278]
["bitfinex-derivatives","ETHF0:USTF0",1768324428204,1.31,3181.3,3180.1,0.13965278]
["bitfinex-derivatives","ETHF0:USTF0",1768324428396,0.39312083,3181.2,3180.1,0.13965278]
["bitfinex-derivatives","ETHF0:USTF0",1768324428711,0.00471846,3181.0,3180.1,0.13965278]
["bitfinex-derivatives","ETHF0:USTF0",1768324429093,0.00471846,3181.0,3180.1,0.30038661]
["bitfinex-derivatives","ETHF0:USTF0",1768324429094,0.00723619,3181.0,3180.1,0.30038661]
["bitfinex-derivatives","ETHF0:USTF0",1768324429404,2.26544568,3181.7,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324429702,0.39300121,3181.6,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324429895,0.39299939,3181.5,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324430098,2.26544568,3181.7,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324430294,0.3930013,3181.6,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324430503,0.3930013,3181.5,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324430702,2.36927981,3181.7,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324431004,0.3929509,3181.6,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324431196,0.3929509,3181.5,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324431393,1.05544568,3181.4,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324431890,1.05544568,3181.4,3180.2,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324432093,1.31,3181.3,3180.2,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324438700,1.05544568,3181.4,3180.2,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324438900,1.309,3181.3,3180.2,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324439100,1.309,3181.3,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324439514,1.05544568,3181.6,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324439813,1.309,3181.5,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324441514,2.36444568,3181.5,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324441709,1.05544568,3181.2,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324442805,2.36444568,3181.5,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324444114,1.309,3181.4,3180.2,0.14437124]
["bitfinex-derivatives","ETHF0:USTF0",1768324444312,0.00383413,3181.7,3180.2,0.30167124]
["bitfinex-derivatives","ETHF0:USTF0",1768324444514,1.70162594,3181.6,3180.3,0.13965278]
["bitfinex-derivatives","ETHF0:USTF0",1768324444720,0.39262594,3181.5,3180.3,0.13965278]
["bitfinex-derivatives","ETHF0:USTF0",1768324445016,0.39262594,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324445316,2.36827981,3181.7,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324445617,0.39258173,3181.6,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324445817,0.39258173,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324446017,0.39258173,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324446317,2.36827981,3181.7,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324446614,0.39256249,3181.6,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324446820,0.39256249,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324447007,0.39256249,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324447201,2.36827981,3181.7,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324447401,0.39255802,3181.6,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324447602,0.39255802,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324447814,0.39255802,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324448113,2.36827981,3181.7,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324448313,0.39255016,3181.6,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324448515,0.39255016,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324448715,0.39255016,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324448903,2.36827981,3181.7,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324449107,0.39254252,3181.6,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324449403,0.39254252,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324449602,2.36827981,3181.7,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324449603,0.39254252,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324449817,1.309,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324451221,0.3925801,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324451624,1.309,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324452122,0.39264008,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324452420,0.39272001,3181.3,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324452623,1.309,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324452818,0.39272126,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324453021,0.39272126,3181.3,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324453317,1.309,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324453521,0.39277066,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324453724,0.39277066,3181.3,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324454024,1.309,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324454224,0.39277032,3181.4,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324454521,1.309,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324455328,1.308,3181.5,3180.4,0.13666292]
["bitfinex-derivatives","ETHF0:USTF0",1768324458634,0.00383413,3181.7,3180.5,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768324458835,0.00383413,3181.7,3180.7,0.13326688]
["bitfinex-derivatives","ETHF0:USTF0",1768324459638,0.00383413,3181.7,3180.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768324460032,0.00383413,3181.7,3180.6,0.29054688]
["bitfinex-derivatives","ETHF0:USTF0",1768324460338,0.00383413,3181.7,3180.7,0.13326688]
["bitfinex-derivatives","ETHF0:USTF0",1768324461427,1.05517026,3181.6,3180.7,0.13326688]
["bitfinex-derivatives","ETHF0:USTF0",1768324462837,1.05517026,3181.4,3180.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768324463443,3.20371711,3183.2,3181.2,1.18843714]
["bitfinex-derivatives","ETHF0:USTF0",1768324463742,0.39101363,3182.6,3181.5,1.05517026]
["bitfinex-derivatives","ETHF0:USTF0",1768324463944,1.05517026,3182.5,3181.6,0.49151748]
["bitfinex-derivatives","ETHF0:USTF0",1768324464238,1.05517026,3182.5,3181.7,0.49151748]
["bitfinex-derivatives","ETHF0:USTF0",1768324464436,1.05517026,3182.5,3181.8,0.49151748]
["bitfinex-derivatives","ETHF0:USTF0",1768324464631,0.3636824,3182.5,3181.9,0.49151748]
["bitfinex-derivatives","ETHF0:USTF0",1768324464827,0.3636824,3182.5,3182.0,0.49151748]
["bitfinex-derivatives","ETHF0:USTF0",1768324465140,0.00295268,3182.5,3181.8,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324466141,0.00295268,3182.5,3182.0,1.05517026]
["bitfinex-derivatives","ETHF0:USTF0",1768324466841,0.00295268,3182.5,3181.8,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324468240,1.05812294,3182.5,3181.8,0.00471846]
["bitfinex-derivatives","ETHF0:USTF0",1768324469138,0.00295268,3182.5,3181.8,0.13798534]
["bitfinex-derivatives","ETHF0:USTF0",1768324469533,0.00295268,3182.5,3182.2,0.13326688]
["bitfinex-derivatives","ETHF0:USTF0",1768324470434,0.00295268,3182.5,3181.8,0.13798534]
["bitfinex-derivatives","ETHF0:USTF0",1768324470839,0.00295268,3182.5,3182.0,0.13326688]
["bitfinex-derivatives","ETHF0:USTF0",1768324471244,1.05517026,3183.3,3182.2,0.13326688]
["bitfinex-derivatives","ETHF0:USTF0",1768324472341,1.05747238,3183.3,3182.2,0.13326688]
["bitfinex-derivatives","ETHF0:USTF0",1768324472842,1.05517026,3183.1,3182.2,0.13326688]
["bitfinex-derivatives","ETHF0:USTF0",1768324476741,0.00230212,3183.3,3182.4,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324476941,0.00230212,3183.3,3182.4,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1768324477343,0.00230212,3183.3,3182.5,1.19376334]
["bitfinex-derivatives","ETHF0:USTF0",1768324477550,0.00230212,3183.3,3182.5,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324478249,1.05747238,3183.3,3182.5,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324479655,0.00230212,3183.3,3182.5,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324482751,0.00230212,3183.3,3182.5,1.19376334]
["bitfinex-derivatives","ETHF0:USTF0",1768324482942,0.00230212,3183.3,3182.7,1.19376334]
["bitfinex-derivatives","ETHF0:USTF0",1768324483146,0.00230212,3183.3,3183.0,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324484149,0.00230212,3183.3,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324484854,0.00230212,3183.3,3182.7,0.29576308]
["bitfinex-derivatives","ETHF0:USTF0",1768324489959,1.05517026,3183.1,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324490155,1.05747238,3183.3,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324493560,0.00230212,3183.3,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324493754,0.00230212,3183.3,3182.8,1.19376334]
["bitfinex-derivatives","ETHF0:USTF0",1768324494064,0.00230212,3183.3,3182.9,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324496555,0.00230212,3183.3,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324497455,0.00230212,3183.3,3182.8,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324497864,0.00230212,3183.3,3182.8,0.29576308]
["bitfinex-derivatives","ETHF0:USTF0",1768324498064,0.00230212,3183.3,3182.9,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324498558,7.09374243,3185.4,3183.2,1.19376334]
["bitfinex-derivatives","ETHF0:USTF0",1768324498762,1.05517026,3184.4,3183.3,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324498964,1.05517026,3183.5,3182.4,0.15972849]
["bitfinex-derivatives","ETHF0:USTF0",1768324499261,1.05517026,3183.4,3182.4,0.15972849]
["bitfinex-derivatives","ETHF0:USTF0",1768324499565,0.00261004,3183.4,3182.6,0.00471098]
["bitfinex-derivatives","ETHF0:USTF0",1768324501262,1.05517026,3183.1,3182.6,0.00471098]
["bitfinex-derivatives","ETHF0:USTF0",1768324501452,1.05517026,3182.7,3182.4,0.00254849]
["bitfinex-derivatives","ETHF0:USTF0",1768324501766,0.00261004,3183.4,3182.1,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324501956,1.05517026,3183.1,3182.1,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324502570,1.05517026,3183.1,3182.1,0.14261358]
["bitfinex-derivatives","ETHF0:USTF0",1768324503070,1.05517026,3183.3,3182.1,1.35498384]
["bitfinex-derivatives","ETHF0:USTF0",1768324503262,0.00261004,3183.4,3182.3,1.05517026]
["bitfinex-derivatives","ETHF0:USTF0",1768324503766,1.05517026,3183.3,3182.3,1.05517026]
["bitfinex-derivatives","ETHF0:USTF0",1768324504166,0.00261004,3183.4,3182.4,0.13859308]
["bitfinex-derivatives","ETHF0:USTF0",1768324504360,0.00261004,3183.4,3182.7,1.05517026]
["bitfinex-derivatives","ETHF0:USTF0",1768324504753,0.00261004,3183.4,3182.5,1.21235026]
["bitfinex-derivatives","ETHF0:USTF0",1768324504954,0.00261004,3183.4,3182.5,1.3543029]
["bitfinex-derivatives","ETHF0:USTF0",1768324505160,0.00261004,3183.4,3182.6,0.14195264]
["bitfinex-derivatives","ETHF0:USTF0",1768324506763,0.00261004,3183.4,3182.7,0.14195264]
["bitfinex-derivatives","ETHF0:USTF0",1768324507271,0.00261004,3183.4,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768324509169,1.05517026,3183.3,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768324509367,1.05517026,3183.3,3182.1,1.05919076]
["bitfinex-derivatives","ETHF0:USTF0",1768324509368,0.00261004,3183.4,3182.2,0.29915264]
["bitfinex-derivatives","ETHF0:USTF0",1768324509564,1.0577803,3183.4,3182.3,1.1971229]
["bitfinex-derivatives","ETHF0:USTF0",1768324509965,0.00261004,3183.4,3182.4,0.14195264]
["bitfinex-derivatives","ETHF0:USTF0",1768324510163,0.00261004,3183.4,3182.6,0.14195264]
["bitfinex-derivatives","ETHF0:USTF0",1768324511274,0.00261004,3183.4,3182.5,1.05517026]
["bitfinex-derivatives","ETHF0:USTF0",1768324511275,0.00261004,3183.4,3182.7,1.1971229]
["bitfinex-derivatives","ETHF0:USTF0",1768324511566,0.00261004,3183.4,3182.7,0.14195264]
["bitfinex-derivatives","ETHF0:USTF0",1768324511976,1.0577803,3183.4,3182.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768324513772,0.00261004,3183.4,3182.7,1.1971229]
["bitfinex-derivatives","ETHF0:USTF0",1768324513972,1.05517026,3184.0,3182.9,1.05517026]
["bitfinex-derivatives","ETHF0:USTF0",1768324514571,1.05517026,3184.0,3182.7,1.3542929]
["bitfinex-derivatives","ETHF0:USTF0",1768324515175,1.05745747,3184.0,3182.7,1.3542929]
["bitfinex-derivatives","ETHF0:USTF0",1768324515376,1.05517026,3183.8,3182.7,1.3542929]
["bitfinex-derivatives","ETHF0:USTF0",1768324515776,1.05517026,3183.6,3182.7,0.29912264]
["bitfinex-derivatives","ETHF0:USTF0",1768324519296,1.05517026,3183.8,3182.7,0.29912264]
["bitfinex-derivatives","ETHF0:USTF0",1768324519702,1.05517026,3183.6,3182.7,0.29912264]
["bitfinex-derivatives","ETHF0:USTF0",1768324521302,1.05390485,3183.9,3182.7,0.29912264]
["bitfinex-derivatives","ETHF0:USTF0",1768324521504,1.05390485,3183.9,3182.8,0.14438473]
["bitfinex-derivatives","ETHF0:USTF0",1768324521896,1.05390485,3183.9,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324524402,1.05390485,3183.6,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324524604,1.05390485,3183.3,3182.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324525503,0.13684029,3183.8,3182.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324525504,1.05390485,3183.5,3182.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324525703,1.05390485,3183.6,3182.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324525904,1.05390485,3183.6,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324528009,0.00471098,3183.3,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324530307,1.05861583,3183.3,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324530513,1.05390485,3183.0,3182.1,0.0040205]
["bitfinex-derivatives","ETHF0:USTF0",1768324531110,1.05861583,3183.3,3182.1,0.0040205]
["bitfinex-derivatives","ETHF0:USTF0",1768324536917,1.05390485,3183.0,3182.1,0.0040205]
["bitfinex-derivatives","ETHF0:USTF0",1768324537120,1.05390485,3182.7,3181.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768324537717,1.05390485,3183.0,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324537922,1.304,3182.9,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324538121,1.304,3182.9,3181.7,0.16014109]
["bitfinex-derivatives","ETHF0:USTF0",1768324539526,1.05390485,3182.7,3181.7,0.16014109]
["bitfinex-derivatives","ETHF0:USTF0",1768324539727,1.304,3182.9,3181.7,0.16014109]
["bitfinex-derivatives","ETHF0:USTF0",1768324543327,0.13930195,3182.8,3181.7,0.16014109]
["bitfinex-derivatives","ETHF0:USTF0",1768324543630,1.05390485,3182.5,3181.7,0.00292109]
["bitfinex-derivatives","ETHF0:USTF0",1768324544330,1.05390485,3182.1,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768324545330,1.05390485,3182.1,3180.9,0.15974666]
["bitfinex-derivatives","ETHF0:USTF0",1768324546439,1.05390485,3182.4,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768324546621,3.28413309,3182.9,3181.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768324546827,0.13913309,3182.9,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324547125,1.303,3182.8,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324549537,1.05390485,3183.1,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324549732,3.14971098,3183.3,3182.0,0.30192538]
["bitfinex-derivatives","ETHF0:USTF0",1768324550035,1.303,3183.2,3182.0,0.30192538]
["bitfinex-derivatives","ETHF0:USTF0",1768324552331,1.05390485,3183.0,3182.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324554336,1.05390485,3182.7,3182.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324555431,1.05390485,3182.7,3182.0,0.14701114]
["bitfinex-derivatives","ETHF0:USTF0",1768324556736,1.05390485,3182.9,3182.0,0.14701114]
["bitfinex-derivatives","ETHF0:USTF0",1768324556942,0.00471098,3183.3,3182.0,0.14701114]
["bitfinex-derivatives","ETHF0:USTF0",1768324557144,1.304,3183.2,3182.0,0.14701114]
["bitfinex-derivatives","ETHF0:USTF0",1768324557334,1.304,3183.1,3182.0,0.14701114]
["bitfinex-derivatives","ETHF0:USTF0",1768324557635,1.304,3183.2,3182.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324560038,1.30871098,3183.3,3182.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324561834,1.05390485,3182.8,3181.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324562038,1.05390485,3182.8,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324562939,1.05390485,3183.1,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324563136,0.14132211,3183.0,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324567340,1.05390485,3182.8,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324568345,1.05390485,3182.5,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324568744,1.05390485,3182.5,3181.0,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324568949,1.05390485,3182.5,3181.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768324569443,1.05390485,3181.6,3180.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768324569745,1.05390485,3181.6,3180.0,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324569746,1.05390485,3181.3,3180.0,0.30301442]
["bitfinex-derivatives","ETHF0:USTF0",1768324569947,1.05390485,3181.3,3180.1,0.30300442]
["bitfinex-derivatives","ETHF0:USTF0",1768324570444,0.00471098,3181.0,3180.1,0.30300442]
["bitfinex-derivatives","ETHF0:USTF0",1768324570648,0.00471098,3181.0,3180.1,0.14870601]
["bitfinex-derivatives","ETHF0:USTF0",1768324571043,0.00471098,3181.0,3180.6,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324571242,7.484e-05,3181.0,3180.6,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324572848,0.00249642,3181.3,3180.8,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324573243,0.00249642,3181.3,3180.1,0.00300159]
["bitfinex-derivatives","ETHF0:USTF0",1768324573244,0.00513485,3183.0,3181.3,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324573446,3.145,3182.8,3181.5,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324573639,1.304,3182.7,3181.5,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324573947,3.145,3183.3,3181.9,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324574154,1.304,3183.2,3181.9,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324575045,1.304,3183.2,3181.9,0.30291442]
["bitfinex-derivatives","ETHF0:USTF0",1768324575257,0.0023644,3183.3,3182.3,0.30289442]
["bitfinex-derivatives","ETHF0:USTF0",1768324575450,0.0023644,3183.3,3182.4,0.14570442]
["bitfinex-derivatives","ETHF0:USTF0",1768324575648,0.0023644,3183.3,3182.4,0.14806098]
["bitfinex-derivatives","ETHF0:USTF0",1768324576040,0.0023644,3183.3,3182.4,0.00235656]
["bitfinex-derivatives","ETHF0:USTF0",1768324579048,0.0023644,3183.3,3182.6,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324579257,0.0023644,3183.3,3182.4,0.00235656]
["bitfinex-derivatives","ETHF0:USTF0",1768324579258,3.145,3184.1,3182.9,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324579452,0.00443755,3185.0,3183.1,0.29823623]
["bitfinex-derivatives","ETHF0:USTF0",1768324579649,3.145,3184.9,3183.3,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324579849,1.308,3184.8,3183.4,0.29822623]
["bitfinex-derivatives","ETHF0:USTF0",1768324580353,1.31175434,3184.8,3183.4,0.29822623]
["bitfinex-derivatives","ETHF0:USTF0",1768324581550,1.31175434,3184.8,3182.4,0.00235656]
["bitfinex-derivatives","ETHF0:USTF0",1768324581551,0.00375434,3184.8,3183.5,0.29821623]
["bitfinex-derivatives","ETHF0:USTF0",1768324581849,0.25602664,3185.6,3184.0,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324582056,2.4206272,3186.1,3184.5,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324582444,1.1116272,3186.1,3184.7,0.29815623]
["bitfinex-derivatives","ETHF0:USTF0",1768324582649,1.309,3186.0,3184.8,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324582845,1.1116272,3186.1,3184.8,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324583050,0.00320597,3186.0,3185.0,0.29814623]
["bitfinex-derivatives","ETHF0:USTF0",1768324584953,0.00320597,3186.0,3185.1,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324585956,0.00471098,3185.9,3185.1,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324586746,1.1116272,3186.1,3185.3,0.14108623]
["bitfinex-derivatives","ETHF0:USTF0",1768324586947,0.30375315,3186.1,3185.2,0.00471098]
["bitfinex-derivatives","ETHF0:USTF0",1768324587153,0.30375315,3186.1,3185.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768324587757,0.30631457,3186.1,3185.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768324589062,0.13685177,3186.8,3185.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768324589559,0.13685177,3186.8,3185.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768324590158,0.13940521,3186.8,3185.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768324590964,0.00170785,3186.8,3186.2,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768324591154,0.13685177,3187.4,3186.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768324591457,0.13685177,3187.4,3186.3,1.53905617]
["bitfinex-derivatives","ETHF0:USTF0",1768324591665,0.13685177,3188.0,3186.6,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768324592255,0.14002609,3188.0,3186.6,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768324592858,0.14002609,3188.0,3187.0,0.00471098]
["bitfinex-derivatives","ETHF0:USTF0",1768324595659,0.13356767,3187.7,3185.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768324595860,0.13356767,3187.3,3185.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768324597172,0.13356767,3187.2,3184.8,1.54169907]
["bitfinex-derivatives","ETHF0:USTF0",1768324597362,0.13356767,3186.9,3184.8,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768324597562,0.13356767,3186.9,3185.4,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768324598857,0.13356767,3186.9,3185.5,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768324599058,0.13356767,3186.9,3185.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768324599366,0.13356767,3186.8,3185.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768324599573,0.13356767,3186.6,3185.6,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768324600261,0.13356767,3186.6,3184.9,1.53905617]
["bitfinex-derivatives","ETHF0:USTF0",1768324600464,0.13356767,3186.6,3185.0,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324601375,0.13356767,3186.2,3184.8,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768324602067,0.13356767,3186.2,3185.0,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324602969,0.13356767,3186.2,3185.1,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768324604876,0.13356767,3186.2,3184.8,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768324611274,1.67262384,3186.2,3184.8,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768324611484,0.13356767,3186.1,3184.8,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768324612376,0.13356767,3185.7,3184.8,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768324612580,0.13611506,3185.7,3184.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768324613179,0.13356767,3185.5,3184.1,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768324613370,0.13356767,3184.9,3183.5,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768324613683,0.13356767,3184.9,3183.5,0.1594909]
["bitfinex-derivatives","ETHF0:USTF0",1768324613880,0.13356767,3184.9,3183.5,0.0023709]
["bitfinex-derivatives","ETHF0:USTF0",1768324614777,0.13356767,3184.5,3183.5,0.0023709]
["bitfinex-derivatives","ETHF0:USTF0",1768324614984,0.13356767,3184.1,3182.2,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768324615479,0.13356767,3184.1,3182.3,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324615874,0.13356767,3184.1,3182.3,0.16012401]
["bitfinex-derivatives","ETHF0:USTF0",1768324618786,0.13356767,3183.7,3182.3,0.00295401]
["bitfinex-derivatives","ETHF0:USTF0",1768324621184,0.13356767,3182.9,3181.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324622085,0.13356767,3182.9,3181.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324622288,0.13753631,3182.9,3181.4,0.15969621]
["bitfinex-derivatives","ETHF0:USTF0",1768324624485,0.13753631,3182.9,3181.4,0.00247621]
["bitfinex-derivatives","ETHF0:USTF0",1768324624786,0.13356767,3182.7,3181.4,0.00247621]
["bitfinex-derivatives","ETHF0:USTF0",1768324625783,0.14422933,3182.3,3180.8,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768324626174,0.14422933,3182.3,3180.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768324626592,0.14422933,3181.9,3180.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768324626883,0.14422933,3181.9,3180.1,0.16006109]
["bitfinex-derivatives","ETHF0:USTF0",1768324627794,0.14422933,3181.9,3180.3,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768324629991,0.14422933,3181.9,3180.4,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768324631493,0.14422933,3181.9,3180.1,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1768324633183,3.00825617,3182.0,3180.1,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1768324633184,0.14422933,3181.5,3180.1,0.00277109]
["bitfinex-derivatives","ETHF0:USTF0",1768324635593,0.14422933,3180.7,3179.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324635789,0.14422933,3180.5,3179.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768324636183,0.14422933,3180.5,3178.3,1.53905617]
["bitfinex-derivatives","ETHF0:USTF0",1768324636184,0.14422933,3180.5,3179.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768324636487,0.14707496,3180.5,3179.2,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1768324637594,0.14707496,3180.5,3179.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324638295,0.14707496,3180.5,3179.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324641894,0.14707496,3180.5,3179.2,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1768324642590,0.14707496,3180.5,3179.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324642804,0.00284563,3180.5,3179.2,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1768324643494,0.14355038,3180.5,3179.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324647097,0.14355038,3180.5,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324647400,0.14070475,3180.2,3178.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1768324647999,0.14070475,3179.7,3178.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1768324648306,0.14070475,3179.5,3178.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324653410,0.14070475,3179.5,3178.2,1.1144032]
["bitfinex-derivatives","ETHF0:USTF0",1768324660618,0.14387637,3179.3,3176.6,0.02249382]
["bitfinex-derivatives","ETHF0:USTF0",1768324661305,0.14387637,3179.3,3177.3,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768324661608,0.14387637,3179.3,3177.3,0.0027344]
["bitfinex-derivatives","ETHF0:USTF0",1768324661917,0.14387637,3179.3,3177.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768324662409,0.14387637,3179.3,3177.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324663321,0.15732,3179.4,3177.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324663322,0.14387637,3179.1,3177.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324666928,0.14387637,3179.1,3177.3,0.0027344]
["bitfinex-derivatives","ETHF0:USTF0",1768324669231,0.14387637,3179.1,3177.3,0.1601544]
["bitfinex-derivatives","ETHF0:USTF0",1768324669723,0.14387637,3178.9,3177.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324670525,0.14387637,3178.9,3177.3,0.0027344]
["bitfinex-derivatives","ETHF0:USTF0",1768324670720,0.30122637,3178.8,3177.3,0.0027344]
["bitfinex-derivatives","ETHF0:USTF0",1768324670924,0.14387637,3178.8,3177.3,0.0027344]
["bitfinex-derivatives","ETHF0:USTF0",1768324671425,0.14387637,3178.8,3175.6,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768324671426,0.15739,3178.1,3175.6,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324671731,0.14387637,3177.7,3175.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768324672031,0.14387637,3177.7,3174.8,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324672032,0.14387637,3177.5,3174.8,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324672332,0.14387637,3176.9,3174.8,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1768324672524,0.14387637,3176.1,3174.8,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1768324672733,0.14387637,3175.9,3173.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1768324673234,0.14387637,3175.9,3173.9,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768324673732,0.14387637,3175.7,3173.9,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1768324673925,0.14387637,3175.7,3174.3,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768324674738,1.319,3175.6,3174.4,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768324675038,0.14387637,3177.2,3174.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768324675234,0.14387637,3176.4,3174.1,0.01620715]
["bitfinex-derivatives","ETHF0:USTF0",1768324675534,0.14387637,3176.4,3174.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768324676039,0.14387637,3176.2,3174.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768324676528,1.319,3176.1,3174.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768324677032,1.46287637,3176.1,3174.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768324677733,0.14387637,3176.0,3174.9,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768324678137,0.14387637,3176.5,3174.3,0.02357956]
["bitfinex-derivatives","ETHF0:USTF0",1768324678330,0.14387637,3177.0,3174.6,0.02357956]
["bitfinex-derivatives","ETHF0:USTF0",1768324679633,0.14387637,3177.0,3175.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768324679835,0.14387637,3177.0,3174.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768324680034,0.14387637,3176.8,3174.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768324680339,0.14387637,3176.6,3174.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768324680534,1.319,3176.5,3174.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768324680739,0.14387637,3176.4,3174.6,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768324681530,0.14387637,3176.4,3173.9,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1768324681729,0.14387637,3176.4,3174.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768324681931,0.14387637,3176.4,3174.3,1.77215818]
["bitfinex-derivatives","ETHF0:USTF0",1768324682444,0.14387637,3176.4,3175.1,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768324684039,0.14387637,3176.4,3175.2,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768324684243,0.00284476,3177.5,3173.9,0.00372389]
["bitfinex-derivatives","ETHF0:USTF0",1768324684244,0.14387637,3177.1,3175.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768324685133,0.14387637,3177.1,3175.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768324686640,0.00284476,3177.5,3175.4,0.02684081]
["bitfinex-derivatives","ETHF0:USTF0",1768324686848,0.00284476,3177.5,3176.5,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768324687045,3.28426272,3178.2,3176.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768324687540,0.13326272,3179.1,3176.5,0.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1768324687741,0.13326272,3179.0,3176.5,0.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1768324687944,0.13326272,3178.5,3176.5,0.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1768324689337,0.00471854,3177.8,3176.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768324690148,0.00471854,3177.8,3176.5,0.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1768324690343,0.13326272,3178.5,3177.0,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324690845,0.13326272,3178.5,3177.3,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768324691046,0.13607992,3179.0,3177.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324692147,0.13607992,3179.0,3177.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324693736,0.13607992,3179.0,3177.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324694343,0.13607992,3179.0,3177.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324694540,0.0028172,3179.0,3177.1,0.01571586]
["bitfinex-derivatives","ETHF0:USTF0",1768324694740,0.13326272,3180.0,3177.9,1.75012368]
["bitfinex-derivatives","ETHF0:USTF0",1768324695057,0.13326272,3180.5,3179.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324695448,0.13326272,3180.5,3179.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768324695751,0.1368571,3180.5,3179.1,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1768324696049,0.00359438,3180.5,3179.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324696450,0.14192929,3180.5,3179.1,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1768324700148,0.00359438,3180.5,3179.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324700753,0.13833491,3181.0,3179.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324700951,0.13833491,3181.0,3179.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324701653,0.14213863,3181.0,3179.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324701844,0.14213863,3181.0,3179.1,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1768324701845,0.14213863,3181.0,3179.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768324703358,0.14213863,3181.0,3179.1,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1768324703563,0.14213863,3181.0,3179.1,0.16125753]
["bitfinex-derivatives","ETHF0:USTF0",1768324705460,0.13833491,3180.8,3179.1,0.16125753]
["bitfinex-derivatives","ETHF0:USTF0",1768324706159,0.13833491,3180.4,3179.1,0.16125753]
["bitfinex-derivatives","ETHF0:USTF0",1768324706761,0.13833491,3180.4,3179.1,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1768324707456,0.13833491,3180.4,3179.1,0.16125753]
["bitfinex-derivatives","ETHF0:USTF0",1768324710160,0.13833491,3180.4,3179.1,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1768324711361,0.13833491,3180.9,3179.6,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324711566,0.13833491,3180.9,3179.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768324712253,0.13833491,3180.9,3179.1,0.16125753]
["bitfinex-derivatives","ETHF0:USTF0",1768324712765,0.00380372,3181.0,3179.1,0.16125753]
["bitfinex-derivatives","ETHF0:USTF0",1768324712766,0.13833491,3180.6,3179.1,0.16125753]
["bitfinex-derivatives","ETHF0:USTF0",1768324715468,0.13833491,3180.6,3179.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768324715760,0.13833491,3180.6,3179.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324715965,0.13833491,3180.6,3179.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768324718675,0.13856108,3180.2,3179.1,0.00392753]
["bitfinex-derivatives","ETHF0:USTF0",1768324718868,0.13856108,3180.2,3177.9,1.54437514]
["bitfinex-derivatives","ETHF0:USTF0",1768324719365,0.13856108,3180.2,3178.3,1.54437514]
["bitfinex-derivatives","ETHF0:USTF0",1768324719963,0.13856108,3180.2,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324719964,0.13856108,3180.1,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324720357,0.13856108,3180.1,3178.6,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324722165,0.13856108,3179.5,3178.3,0.0026686]
["bitfinex-derivatives","ETHF0:USTF0",1768324724375,0.13856108,3179.4,3178.3,0.0026686]
["bitfinex-derivatives","ETHF0:USTF0",1768324726074,0.13856108,3179.1,3178.3,0.0026686]
["bitfinex-derivatives","ETHF0:USTF0",1768324726377,0.13856108,3179.1,3177.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768324726570,0.13856108,3179.1,3177.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324727278,0.13856108,3179.1,3177.5,0.15967627]
["bitfinex-derivatives","ETHF0:USTF0",1768324730468,0.13856108,3178.7,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324730674,0.14138515,3178.7,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324731782,0.14138515,3178.7,3177.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324732176,0.00282407,3178.7,3177.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324733074,0.14138515,3178.7,3177.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324734376,0.00282407,3178.7,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324734577,0.00282407,3178.7,3177.6,1.54437514]
["bitfinex-derivatives","ETHF0:USTF0",1768324734779,3.148,3179.7,3177.6,1.54437514]
["bitfinex-derivatives","ETHF0:USTF0",1768324734780,0.13856108,3179.7,3178.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324735972,0.14120798,3179.7,3177.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324736285,0.14120798,3179.7,3177.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324737372,0.13856108,3179.5,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324737575,0.13856108,3179.1,3177.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324738080,0.13856108,3179.0,3177.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324738876,0.13856108,3179.0,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324740381,0.13856108,3179.0,3177.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324740585,0.13856108,3179.0,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324741386,1.329,3179.4,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324741387,0.13856108,3179.6,3177.8,1.54437514]
["bitfinex-derivatives","ETHF0:USTF0",1768324741585,0.13856108,3179.6,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324742083,0.13856108,3179.6,3178.1,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324743383,0.13856108,3179.6,3177.5,0.15967627]
["bitfinex-derivatives","ETHF0:USTF0",1768324743584,0.13856108,3179.6,3177.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324744494,0.13856108,3179.2,3177.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768324749890,0.13856108,3179.2,3177.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324750487,3.28917177,3179.7,3178.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324750797,0.14117177,3179.7,3178.3,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324753602,0.13852487,3179.5,3178.3,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324753797,0.13852487,3179.5,3177.7,2.96177526]
["bitfinex-derivatives","ETHF0:USTF0",1768324754198,0.13852487,3179.5,3178.1,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324754499,0.13852487,3179.5,3178.2,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324755700,0.13852487,3179.5,3178.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324756294,0.13852487,3179.5,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324756492,0.0026469,3179.7,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324757698,0.0026469,3179.7,3178.6,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324758492,0.14881051,3179.7,3178.1,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324758704,0.14881051,3179.7,3178.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324759506,0.14881051,3179.7,3178.1,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768324761607,0.14616361,3179.4,3177.5,2.96405153]
["bitfinex-derivatives","ETHF0:USTF0",1768324761805,0.14616361,3179.4,3177.5,0.15967627]
["bitfinex-derivatives","ETHF0:USTF0",1768324762510,0.14616361,3179.0,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324762701,0.14616361,3178.6,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324765605,0.14616361,3179.1,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324766306,0.14616361,3178.7,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324767003,0.14616361,3178.7,3177.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324767202,0.14616361,3179.2,3177.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324767501,0.14616361,3179.2,3178.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324767904,0.14616361,3179.2,3177.5,2.80664153]
["bitfinex-derivatives","ETHF0:USTF0",1768324768100,0.14616361,3179.2,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324768297,0.14616361,3179.2,3177.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324769804,0.14616361,3179.2,3177.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324771909,0.14616361,3179.2,3177.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324772204,0.14616361,3179.2,3177.5,2.80664153]
["bitfinex-derivatives","ETHF0:USTF0",1768324772412,0.14881051,3179.7,3177.7,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324772603,0.14881051,3179.7,3178.0,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324772806,0.0026469,3179.7,3178.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324773508,0.0026469,3179.7,3178.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324783518,0.0026469,3179.7,3178.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324785010,0.0026469,3179.7,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324785209,0.1397009,3180.0,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324786217,0.14232585,3180.0,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324788913,0.14232585,3180.0,3179.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324789824,0.00262495,3180.0,3179.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324792021,0.14232585,3180.0,3179.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324792920,0.14232585,3180.0,3178.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324798524,0.14232585,3180.0,3178.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324800229,0.14232585,3180.0,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324800723,0.14232585,3180.0,3178.4,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324800927,0.14232585,3180.0,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324801130,0.1397009,3179.8,3178.1,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324801431,0.1397009,3179.8,3177.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324801726,0.1397009,3179.8,3177.8,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324801727,0.1397009,3179.8,3178.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324801930,0.1397009,3179.6,3178.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324802332,0.1397009,3179.6,3177.7,0.02044247]
["bitfinex-derivatives","ETHF0:USTF0",1768324802522,0.1397009,3179.6,3177.9,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324802718,0.1397009,3179.6,3178.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324806434,0.00262495,3180.0,3178.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324806645,0.13871842,3179.9,3178.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324806926,0.13871842,3179.9,3178.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324807938,0.13871842,3179.8,3178.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324809633,0.13871842,3179.8,3178.5,0.16207854]
["bitfinex-derivatives","ETHF0:USTF0",1768324811032,0.13871842,3179.8,3178.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324811233,0.13871842,3179.8,3178.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324811430,0.00262495,3180.0,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324812936,0.14134337,3180.0,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324813537,0.14134337,3180.0,3178.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324814725,0.13871842,3179.8,3178.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324827747,0.13416179,3179.4,3177.8,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768324827947,0.13416179,3179.4,3177.7,2.96177526]
["bitfinex-derivatives","ETHF0:USTF0",1768324828245,0.13416179,3179.3,3177.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768324829650,0.13416179,3178.9,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324830946,0.13416179,3178.7,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324834445,1.45716179,3178.6,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324834652,0.13416179,3178.5,3177.5,0.00226627]
["bitfinex-derivatives","ETHF0:USTF0",1768324836351,0.13509032,3178.3,3176.8,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768324837238,0.13509032,3178.3,3176.8,0.1609865]
["bitfinex-derivatives","ETHF0:USTF0",1768324837647,0.13509032,3178.3,3176.8,0.0035365]
["bitfinex-derivatives","ETHF0:USTF0",1768324837846,0.13509032,3177.9,3176.8,0.0035365]
["bitfinex-derivatives","ETHF0:USTF0",1768324842742,0.13509032,3178.6,3176.8,7.54920675]
["bitfinex-derivatives","ETHF0:USTF0",1768324842947,0.13509032,3178.6,3177.3,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768324846148,1.45709032,3178.6,3177.3,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768324846348,0.13509032,3178.6,3177.4,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768324850358,0.13509032,3179.6,3177.1,1.54567025]
["bitfinex-derivatives","ETHF0:USTF0",1768324850556,0.13509032,3179.4,3177.5,1.54567025]
["bitfinex-derivatives","ETHF0:USTF0",1768324850863,0.13509032,3179.4,3178.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324851253,0.13509032,3179.2,3178.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768324851958,0.13509032,3179.2,3177.5,1.54567025]
["bitfinex-derivatives","ETHF0:USTF0",1768324852256,0.13509032,3179.7,3177.9,1.54567025]
["bitfinex-derivatives","ETHF0:USTF0",1768324852558,0.13509032,3179.6,3177.9,1.54567025]
["bitfinex-derivatives","ETHF0:USTF0",1768324853657,0.00471854,3179.1,3178.4,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768324854163,0.13509032,3179.6,3178.3,1.54567025]
["bitfinex-derivatives","ETHF0:USTF0",1768324854366,0.00262495,3180.0,3178.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324854555,0.13771527,3180.0,3178.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324854955,0.13771527,3180.0,3178.4,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324855159,0.13771527,3180.0,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324858658,0.13771527,3180.0,3178.4,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324859566,0.13771527,3180.0,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768324862268,0.13771527,3180.0,3178.4,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324862569,0.13509032,3180.4,3179.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324863269,1.0560745,3180.1,3179.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324863567,0.13903568,3180.1,3179.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324865068,1.19511018,3180.1,3179.5,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324865378,1.19511018,3180.1,3179.3,0.16022201]
["bitfinex-derivatives","ETHF0:USTF0",1768324865379,0.14228235,3179.7,3179.3,0.16022201]
["bitfinex-derivatives","ETHF0:USTF0",1768324865561,0.14228235,3179.7,3179.3,0.00290201]
["bitfinex-derivatives","ETHF0:USTF0",1768324868268,0.14228235,3179.7,3179.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324869270,0.14622771,3180.1,3179.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768324870976,0.14622771,3180.1,3179.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324872979,0.14622771,3180.1,3179.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324881388,0.15072104,3179.8,3179.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324882386,0.13876918,3179.8,3179.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324882588,0.01195186,3179.6,3179.4,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768324882787,0.15072104,3179.6,3179.0,0.00358438]
["bitfinex-derivatives","ETHF0:USTF0",1768324883488,0.01195186,3179.3,3179.0,0.00358438]
["bitfinex-derivatives","ETHF0:USTF0",1768324883984,0.01195186,3179.3,3178.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324884481,0.13876918,3179.6,3178.8,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768324884886,0.13876918,3179.6,3178.8,0.15971302]
["bitfinex-derivatives","ETHF0:USTF0",1768324887484,0.13876918,3179.6,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324888979,1.19507084,3179.6,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324889287,0.13876918,3179.6,3178.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324893289,0.13876918,3179.6,3179.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768324893492,0.13876918,3180.0,3179.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768324894883,0.13876918,3180.0,3178.8,0.00236302]
["bitfinex-derivatives","ETHF0:USTF0",1768324895091,0.13520494,3179.4,3178.8,0.00236302]
["bitfinex-derivatives","ETHF0:USTF0",1768324898790,3.147,3180.0,3178.8,0.00236302]
["bitfinex-derivatives","ETHF0:USTF0",1768324898791,0.13520494,3180.0,3179.0,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768324899180,0.13520494,3180.0,3179.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768324899490,3.147,3181.3,3179.6,1.05629823]
["bitfinex-derivatives","ETHF0:USTF0",1768324899692,0.13520494,3181.1,3180.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768324900594,0.13816494,3181.1,3180.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768324905284,0.13520494,3181.0,3180.0,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768324910403,0.00296,3181.1,3180.2,1.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1768324910699,0.00296,3181.1,3180.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768324911203,0.13816494,3181.1,3180.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768324916197,0.00296,3181.1,3180.2,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768324916398,0.00296,3181.1,3180.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768324917399,0.00296,3181.1,3180.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768324918302,0.13520494,3181.5,3180.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768324918500,0.13520494,3181.5,3180.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768324919399,0.13828651,3181.5,3180.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768324920903,0.13520494,3181.9,3180.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768324921898,0.13750246,3181.9,3180.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768324922696,0.13750246,3181.9,3180.7,1.05629823]
["bitfinex-derivatives","ETHF0:USTF0",1768324922895,0.00229752,3181.9,3181.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324923201,0.00229752,3181.9,3181.1,0.15968108]
["bitfinex-derivatives","ETHF0:USTF0",1768324924393,0.13520494,3182.3,3181.3,1.05629823]
["bitfinex-derivatives","ETHF0:USTF0",1768324924609,0.13520494,3182.3,3181.3,1.21351823]
["bitfinex-derivatives","ETHF0:USTF0",1768324925503,0.13906942,3182.3,3181.3,1.21351823]
["bitfinex-derivatives","ETHF0:USTF0",1768324926104,0.13906942,3182.3,3181.3,1.05629823]
["bitfinex-derivatives","ETHF0:USTF0",1768324926906,0.00386448,3182.3,3181.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768324927209,0.14040572,3182.8,3181.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324927510,1.316,3183.4,3181.9,1.21348823]
["bitfinex-derivatives","ETHF0:USTF0",1768324927710,0.14040572,3183.3,3181.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324928211,0.14040572,3183.2,3181.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324929111,1.05629823,3183.1,3181.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324929308,0.14040572,3183.0,3181.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324930608,0.14040572,3182.9,3181.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324930908,0.14040572,3182.9,3181.1,1.05874931]
["bitfinex-derivatives","ETHF0:USTF0",1768324931211,0.14040572,3182.9,3181.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324932713,0.14040572,3182.9,3182.0,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324933009,0.00395271,3183.3,3182.3,1.05629823]
["bitfinex-derivatives","ETHF0:USTF0",1768324933203,0.00395271,3183.3,3182.0,1.05629823]
["bitfinex-derivatives","ETHF0:USTF0",1768324933802,0.00395271,3183.3,3182.3,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768324934007,0.14040572,3183.2,3181.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768324934198,0.14040572,3183.2,3181.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324934402,0.14512426,3183.1,3181.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324936720,0.14512426,3183.1,3181.1,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1768324936721,0.14512426,3183.1,3181.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324937216,0.28915389,3183.0,3181.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324937514,0.13201389,3182.9,3181.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324938012,0.13201389,3182.9,3181.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324938311,0.13201389,3182.8,3181.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324939214,0.13201389,3182.8,3181.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324939413,0.13201389,3182.8,3181.6,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768324940314,0.00471854,3183.1,3181.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324940711,0.13673243,3183.1,3181.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324943813,0.13201389,3182.9,3181.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324944514,6.0,3182.9,3181.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324944715,0.13201389,3182.8,3181.1,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1768324944910,0.13201389,3182.7,3181.1,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1768324945515,0.13201389,3182.5,3181.1,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1768324945916,0.13201389,3182.3,3181.1,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1768324947217,0.13201389,3182.3,3181.2,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768324952126,0.13201389,3182.8,3181.1,0.00245108]
["bitfinex-derivatives","ETHF0:USTF0",1768324952421,0.13201389,3182.8,3181.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324952627,0.00471854,3183.1,3181.4,1.5422512]
["bitfinex-derivatives","ETHF0:USTF0",1768324952827,0.13673243,3183.1,3181.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768324953329,0.13673243,3183.1,3181.4,2.96159526]
["bitfinex-derivatives","ETHF0:USTF0",1768324953639,0.13673243,3183.1,3181.4,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324957729,0.13673243,3183.1,3181.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324958529,0.14510608,3182.9,3181.5,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768324959930,0.14510608,3182.9,3181.9,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768324960121,0.00471854,3183.1,3182.1,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768324960317,0.00471854,3183.1,3181.7,1.5422512]
["bitfinex-derivatives","ETHF0:USTF0",1768324960634,0.00471854,3183.1,3182.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324963532,0.00395271,3183.3,3182.4,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324963733,0.00395271,3183.3,3182.4,0.16188854]
["bitfinex-derivatives","ETHF0:USTF0",1768324964941,0.14510608,3183.4,3182.4,0.16188854]
["bitfinex-derivatives","ETHF0:USTF0",1768324966138,0.14872671,3183.4,3182.4,0.16188854]
["bitfinex-derivatives","ETHF0:USTF0",1768324975339,0.14872671,3183.4,3182.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768324975536,0.00362063,3183.4,3182.4,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324975737,0.14510608,3184.2,3182.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768324976637,0.14750284,3184.2,3182.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768324981337,1.05375006,3183.6,3182.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768324981641,0.14510608,3183.3,3182.4,0.00471854]
["bitfinex-derivatives","ETHF0:USTF0",1768324983040,0.14510608,3183.3,3182.5,1.05375006]
["bitfinex-derivatives","ETHF0:USTF0",1768324983239,1.45810608,3183.9,3182.9,1.05375006]
["bitfinex-derivatives","ETHF0:USTF0",1768324983544,1.45810608,3183.9,3182.8,1.05375006]
["bitfinex-derivatives","ETHF0:USTF0",1768324983743,1.05375006,3183.8,3182.8,1.05375006]
["bitfinex-derivatives","ETHF0:USTF0",1768324984144,0.14510608,3183.9,3183.0,1.05375006]
["bitfinex-derivatives","ETHF0:USTF0",1768324984342,0.00239676,3184.2,3183.2,1.05375006]
["bitfinex-derivatives","ETHF0:USTF0",1768324984551,0.00239676,3184.2,3183.4,1.05375006]
["bitfinex-derivatives","ETHF0:USTF0",1768324984841,0.00239676,3184.2,3183.4,1.05708853]
["bitfinex-derivatives","ETHF0:USTF0",1768324985441,0.00239676,3184.2,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768324986346,0.14052134,3184.2,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768324988549,0.00239676,3184.2,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768324992654,0.14052134,3184.2,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325001464,0.14442808,3184.6,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325002463,0.14761873,3184.6,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325002660,0.14761873,3184.6,3183.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325004461,0.14761873,3184.6,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325008268,0.14442808,3184.4,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325009759,0.00319065,3184.6,3183.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325010857,0.14442808,3185.0,3183.8,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325011167,0.14442808,3185.0,3183.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325011664,0.14442808,3185.0,3184.1,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325011862,0.14788202,3185.0,3184.1,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325016665,0.14788202,3185.0,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325016857,0.14788202,3185.0,3183.4,0.16045847]
["bitfinex-derivatives","ETHF0:USTF0",1768325022479,0.14788202,3185.0,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325023183,0.14788202,3185.0,3183.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325023372,0.14788202,3185.0,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325024179,0.14150452,3184.8,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325024374,0.14150452,3184.8,3183.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325024576,0.00345394,3185.0,3183.9,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325024772,0.00345394,3185.0,3184.0,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325025475,0.14495846,3185.0,3184.0,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325026376,0.00345394,3185.0,3183.7,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325026570,0.00345394,3185.0,3184.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325026876,0.14495846,3185.0,3184.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325029777,0.00345394,3185.0,3184.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325031678,0.14495846,3185.0,3184.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325035690,0.00345394,3185.0,3184.2,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325036186,0.00345394,3185.0,3184.2,1.05278371]
["bitfinex-derivatives","ETHF0:USTF0",1768325036386,0.14150452,3185.8,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325037490,0.14494141,3185.8,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325040093,0.14494141,3185.8,3183.9,1.79927922]
["bitfinex-derivatives","ETHF0:USTF0",1768325040394,0.14494141,3185.8,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325042496,0.14494141,3185.8,3183.8,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325042795,0.14494141,3185.8,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325046501,0.14494141,3185.8,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325056402,1.44491282,3185.7,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325058009,0.13691282,3185.6,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325063820,0.13691282,3184.9,3184.0,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325064020,0.13691282,3184.9,3183.7,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768325064021,0.13691282,3184.7,3183.7,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768325064218,0.13691282,3184.7,3183.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325064419,0.13691282,3184.6,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325065311,0.13691282,3184.3,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325066324,1.309,3184.2,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325066529,1.44591282,3184.3,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325067017,0.13691282,3184.7,3183.8,1.05251908]
["bitfinex-derivatives","ETHF0:USTF0",1768325067213,0.13691282,3185.1,3183.8,1.05251908]
["bitfinex-derivatives","ETHF0:USTF0",1768325067417,1.309,3185.0,3183.8,1.20963908]
["bitfinex-derivatives","ETHF0:USTF0",1768325067818,1.44591282,3185.0,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325068025,0.13691282,3184.9,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325068822,0.13691282,3184.8,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325069027,1.309,3185.0,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325069028,0.13691282,3184.5,3183.4,0.00333847]
["bitfinex-derivatives","ETHF0:USTF0",1768325071320,0.13691282,3185.0,3183.8,1.05321325]
["bitfinex-derivatives","ETHF0:USTF0",1768325071519,0.13691282,3184.9,3184.0,1.05321325]
["bitfinex-derivatives","ETHF0:USTF0",1768325071724,1.31,3184.8,3183.9,1.05321325]
["bitfinex-derivatives","ETHF0:USTF0",1768325072026,0.13691282,3184.9,3183.9,1.05321325]
["bitfinex-derivatives","ETHF0:USTF0",1768325072725,1.19012607,3184.9,3183.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325072925,0.13691282,3185.5,3183.8,0.06308022]
["bitfinex-derivatives","ETHF0:USTF0",1768325073123,1.31343689,3185.8,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325073627,1.31343689,3185.8,3184.8,1.05321325]
["bitfinex-derivatives","ETHF0:USTF0",1768325074323,0.00343689,3185.8,3185.0,1.05321325]
["bitfinex-derivatives","ETHF0:USTF0",1768325074718,0.00343689,3185.8,3184.8,1.05321325]
["bitfinex-derivatives","ETHF0:USTF0",1768325075429,0.00343689,3185.8,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325075729,1.1116272,3186.1,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325076037,0.1443793,3187.2,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325076233,0.8743793,3187.2,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325076620,0.1443793,3187.7,3186.0,1.53866883]
["bitfinex-derivatives","ETHF0:USTF0",1768325076827,0.692,3187.6,3186.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768325077129,0.14716087,3187.7,3186.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768325077719,0.00278157,3187.7,3186.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325078120,0.14716087,3187.7,3186.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325080533,1.45616087,3187.7,3186.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325080917,0.1443793,3187.6,3186.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325083225,0.1443793,3187.6,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325083434,1.68304813,3187.6,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325083630,0.1443793,3187.5,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325085329,0.1443793,3187.1,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325087331,0.735,3187.4,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325087836,0.8793793,3187.4,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325088430,0.1443793,3187.4,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325088635,1.4523793,3187.4,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325090333,0.1443793,3187.3,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325090926,0.1443793,3187.1,3186.0,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1768325091838,0.1443793,3186.7,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325092440,0.1443793,3186.7,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325092635,1.4523793,3186.7,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325092938,1.4523793,3186.7,3185.3,0.16111978]
["bitfinex-derivatives","ETHF0:USTF0",1768325094438,0.1443793,3186.6,3185.3,0.16111978]
["bitfinex-derivatives","ETHF0:USTF0",1768325095343,0.1443793,3186.6,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325099142,0.1443793,3186.3,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325099736,0.1443793,3186.3,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325100134,0.1443793,3186.3,3184.3,0.16037841]
["bitfinex-derivatives","ETHF0:USTF0",1768325100530,0.1443793,3185.9,3184.3,0.16037841]
["bitfinex-derivatives","ETHF0:USTF0",1768325100730,1.4523793,3185.8,3184.3,0.16037841]
["bitfinex-derivatives","ETHF0:USTF0",1768325100943,0.1443793,3185.7,3184.3,0.16037841]
["bitfinex-derivatives","ETHF0:USTF0",1768325104047,0.1443793,3185.5,3184.3,0.16037841]
["bitfinex-derivatives","ETHF0:USTF0",1768325105148,0.1443793,3185.5,3184.3,0.00328841]
["bitfinex-derivatives","ETHF0:USTF0",1768325105949,0.1443793,3185.5,3184.3,0.16037841]
["bitfinex-derivatives","ETHF0:USTF0",1768325106136,0.14433086,3186.0,3184.4,1.53866883]
["bitfinex-derivatives","ETHF0:USTF0",1768325106342,0.14433086,3186.0,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325107045,0.14433086,3186.0,3184.7,1.53866883]
["bitfinex-derivatives","ETHF0:USTF0",1768325107244,0.14433086,3186.7,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325108645,0.14433086,3186.3,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325108845,0.14433086,3186.3,3184.4,2.96146526]
["bitfinex-derivatives","ETHF0:USTF0",1768325109152,0.14433086,3186.3,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325110353,0.14433086,3185.9,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325110557,0.14433086,3185.8,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325110854,0.14433086,3185.1,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325111946,0.14787936,3185.1,3183.7,0.1609606]
["bitfinex-derivatives","ETHF0:USTF0",1768325113149,0.14787936,3185.1,3183.7,0.0038406]
["bitfinex-derivatives","ETHF0:USTF0",1768325113359,0.14433086,3184.7,3183.7,0.0038406]
["bitfinex-derivatives","ETHF0:USTF0",1768325114559,0.14433086,3184.3,3182.7,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325114754,0.14433086,3184.3,3182.4,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325114953,0.14433086,3184.3,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325115758,0.14433086,3184.3,3182.6,0.1610667]
["bitfinex-derivatives","ETHF0:USTF0",1768325116158,0.14433086,3184.3,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325118860,0.14312271,3184.2,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325119759,1.307,3184.1,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325119961,0.14312271,3184.0,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325123063,1.45012271,3184.0,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325123664,0.14312271,3183.9,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325124066,0.14312271,3183.9,3182.6,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1768325126859,0.14312271,3183.8,3182.6,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1768325127861,0.14312271,3184.3,3182.6,1.54255553]
["bitfinex-derivatives","ETHF0:USTF0",1768325128667,0.14312271,3184.3,3182.6,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1768325128859,0.14312271,3184.3,3182.9,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768325130669,0.14312271,3184.2,3182.9,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768325131068,0.14312271,3184.2,3182.6,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1768325133568,0.14312271,3184.2,3182.6,0.1610667]
["bitfinex-derivatives","ETHF0:USTF0",1768325133868,1.45012271,3184.1,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325135169,0.14033653,3184.0,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325136972,1.44733653,3184.0,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325138270,0.14033653,3183.9,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325139468,0.00471083,3183.6,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325139870,0.14033653,3184.4,3182.6,0.06867076]
["bitfinex-derivatives","ETHF0:USTF0",1768325140066,4.59033653,3184.7,3182.8,0.06478406]
["bitfinex-derivatives","ETHF0:USTF0",1768325140266,0.14033653,3184.7,3183.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768325140470,0.14033653,3184.7,3183.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325141270,0.14033653,3184.7,3183.8,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325144768,0.0035485,3185.1,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325144980,0.0035485,3185.1,3183.8,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325145480,0.0035485,3185.1,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325146181,0.0035485,3185.1,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325146381,0.14033653,3185.7,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325146877,0.14033653,3185.7,3183.8,2.80908609]
["bitfinex-derivatives","ETHF0:USTF0",1768325147476,0.14332702,3185.7,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325151089,0.14332702,3185.7,3183.8,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325151479,0.14033653,3185.6,3183.8,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325155182,0.14033653,3185.4,3183.8,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325155381,0.14033653,3185.2,3183.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768325155577,0.14033653,3185.1,3183.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768325155779,0.14033653,3184.8,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325155979,0.14033653,3184.6,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325156787,0.14033653,3184.6,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325157675,0.14033653,3184.6,3182.9,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768325157886,0.14033653,3184.6,3183.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768325158085,1.44733653,3184.6,3183.3,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768325158480,0.14033653,3184.6,3182.8,0.06788629]
["bitfinex-derivatives","ETHF0:USTF0",1768325159389,0.14033653,3184.6,3183.4,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325159688,0.00471083,3184.9,3183.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325161092,0.14504736,3184.9,3183.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325163889,0.14504736,3184.9,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325164191,0.14033653,3186.0,3183.8,2.87154692]
["bitfinex-derivatives","ETHF0:USTF0",1768325164391,0.14033653,3186.0,3184.4,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325167297,0.14033653,3186.0,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325168393,0.14033653,3186.0,3184.2,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325168394,0.14033653,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325174703,0.14556267,3185.7,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325175500,0.00299049,3185.7,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325176893,0.00299049,3185.7,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325179105,0.00299049,3185.7,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325179602,0.14307274,3187.3,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325179804,0.14307274,3187.1,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325180498,0.14307274,3187.1,3185.8,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325180703,0.14624137,3187.1,3185.8,0.00706546]
["bitfinex-derivatives","ETHF0:USTF0",1768325181200,0.14307274,3186.8,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325182207,0.14307274,3186.8,3185.2,0.1598492]
["bitfinex-derivatives","ETHF0:USTF0",1768325182706,0.30004274,3186.8,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325182900,0.30005274,3186.7,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325183111,0.14307274,3186.6,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325184902,0.14307274,3186.5,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325186409,0.14307274,3186.3,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325190012,1.31,3186.2,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325190311,1.31,3186.1,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325190611,0.14307274,3186.2,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325190994,1.45307274,3186.7,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325191195,0.14307274,3186.7,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325191401,1.45307274,3186.7,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325191802,0.14307274,3186.6,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325195508,1.31,3186.8,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768325196720,0.13965117,3186.7,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768325199708,0.13965117,3186.7,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325201007,0.13965117,3186.4,3185.2,0.0027992]
["bitfinex-derivatives","ETHF0:USTF0",1768325205811,0.13965117,3186.4,3184.5,2.96145526]
["bitfinex-derivatives","ETHF0:USTF0",1768325206015,0.13965117,3186.4,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325206217,0.13965117,3186.0,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325206922,0.13965117,3186.0,3184.5,0.15995014]
["bitfinex-derivatives","ETHF0:USTF0",1768325207526,0.13965117,3186.0,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325211519,0.13965117,3185.5,3184.5,0.00287014]
["bitfinex-derivatives","ETHF0:USTF0",1768325212722,0.13965117,3185.3,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325213927,0.13965117,3185.3,3184.0,0.16035216]
["bitfinex-derivatives","ETHF0:USTF0",1768325214423,0.13965117,3185.3,3182.7,1.46616254]
["bitfinex-derivatives","ETHF0:USTF0",1768325214424,0.13965117,3184.6,3183.1,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768325215324,0.14288353,3184.6,3183.1,0.16070783]
["bitfinex-derivatives","ETHF0:USTF0",1768325220321,0.14288353,3184.6,3183.1,0.00355783]
["bitfinex-derivatives","ETHF0:USTF0",1768325220634,0.14288353,3184.6,3183.3,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768325223629,0.14288353,3184.6,3183.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768325226022,0.14288353,3184.6,3183.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325226023,0.00323236,3184.6,3183.5,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325226334,0.00323236,3184.6,3183.7,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325227932,0.14890427,3184.6,3183.1,0.16070783]
["bitfinex-derivatives","ETHF0:USTF0",1768325230735,0.14890427,3184.6,3183.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768325233030,0.14890427,3184.6,3183.3,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768325233235,0.00323236,3184.6,3183.4,1.53847773]
["bitfinex-derivatives","ETHF0:USTF0",1768325234628,0.00323236,3184.6,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325236830,0.14438955,3184.6,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325237032,0.00323236,3184.6,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325238840,1.309,3185.4,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325239246,1.45015719,3185.4,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325239835,1.45393214,3185.4,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325241042,0.14115719,3185.3,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325242637,0.14115719,3185.3,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325249845,0.14115719,3185.3,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325250150,0.00377495,3185.4,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325250454,0.00377495,3185.4,3184.5,1.53847773]
["bitfinex-derivatives","ETHF0:USTF0",1768325250748,0.14115719,3186.1,3184.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325251852,0.14350493,3186.1,3184.8,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325252549,0.14350493,3186.1,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325265458,0.14350493,3186.1,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325265665,0.00234774,3186.1,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325271869,0.14349707,3186.1,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325273173,0.00471083,3186.0,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325281583,0.00471083,3186.0,3185.3,1.20920837]
["bitfinex-derivatives","ETHF0:USTF0",1768325283080,0.00471083,3186.0,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325287087,0.14277438,3186.0,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325291099,0.00471083,3186.0,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325297395,0.00234774,3186.1,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325297690,0.14526736,3186.8,3185.6,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325297890,0.14526736,3187.4,3185.9,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325298092,0.14526736,3187.3,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325298290,0.14526736,3187.1,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325298688,0.14526736,3187.1,3185.6,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325298689,0.14526736,3187.1,3185.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325298893,0.14757372,3187.1,3185.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325299295,0.14757372,3187.1,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325299492,0.14757372,3187.1,3186.0,1.20917837]
["bitfinex-derivatives","ETHF0:USTF0",1768325299692,0.00230636,3187.1,3185.7,0.06598381]
["bitfinex-derivatives","ETHF0:USTF0",1768325300007,0.00230636,3187.1,3186.3,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325300596,0.00230636,3187.1,3186.3,1.20916837]
["bitfinex-derivatives","ETHF0:USTF0",1768325300793,3.141,3187.5,3186.3,1.20916837]
["bitfinex-derivatives","ETHF0:USTF0",1768325300989,0.14526736,3187.9,3185.7,0.06598381]
["bitfinex-derivatives","ETHF0:USTF0",1768325300990,0.14526736,3187.9,3186.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768325301190,0.14526736,3187.9,3186.5,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325301699,0.14818978,3187.9,3186.5,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325301893,0.00292242,3187.9,3186.8,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325302502,0.00292242,3187.9,3186.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768325302803,0.00292242,3187.9,3187.0,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325303298,0.14818978,3187.9,3187.0,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325304506,0.14526736,3187.8,3187.0,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325309108,0.14526736,3187.7,3186.3,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768325311208,0.14526736,3186.9,3185.7,0.15931465]
["bitfinex-derivatives","ETHF0:USTF0",1768325311615,0.14526736,3186.6,3185.7,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1768325312715,0.14526736,3187.1,3185.7,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1768325312906,0.14526736,3187.1,3185.8,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325313506,0.14526736,3187.1,3185.8,1.20918837]
["bitfinex-derivatives","ETHF0:USTF0",1768325313707,1.45026736,3187.8,3186.1,1.05216837]
["bitfinex-derivatives","ETHF0:USTF0",1768325313914,0.14526736,3187.7,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325315209,0.14627585,3187.5,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325315505,1.05147749,3187.3,3186.1,1.05147749]
["bitfinex-derivatives","ETHF0:USTF0",1768325316219,1.05147749,3187.1,3185.9,1.20848749]
["bitfinex-derivatives","ETHF0:USTF0",1768325316409,1.05147749,3186.7,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325317319,1.05147749,3186.9,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325317517,0.14627585,3187.0,3185.9,1.20848749]
["bitfinex-derivatives","ETHF0:USTF0",1768325318320,0.14627585,3187.0,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325318521,0.14627585,3187.0,3186.0,1.05147749]
["bitfinex-derivatives","ETHF0:USTF0",1768325318817,0.14627585,3187.0,3185.9,1.20848749]
["bitfinex-derivatives","ETHF0:USTF0",1768325319420,1.19775334,3186.9,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325320623,0.14627585,3186.9,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325330527,0.14627585,3186.9,3185.7,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1768325336828,1.45027585,3187.4,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325337230,0.14627585,3187.3,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325340034,0.14627585,3187.3,3186.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768325345426,1.19776759,3187.3,3186.1,1.20849174]
["bitfinex-derivatives","ETHF0:USTF0",1768325346042,0.14088878,3187.2,3186.1,1.20849174]
["bitfinex-derivatives","ETHF0:USTF0",1768325352243,1.05149174,3186.9,3186.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768325353341,0.14088878,3187.2,3186.1,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325354040,1.05149174,3187.1,3186.1,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325354451,1.05149174,3187.1,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325354643,1.05149174,3186.9,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325356454,1.05149174,3186.7,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325356838,0.13491164,3186.8,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325358943,0.13491164,3186.8,3186.1,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325359143,0.13491164,3187.1,3186.0,1.20850174]
["bitfinex-derivatives","ETHF0:USTF0",1768325359437,0.13491164,3186.9,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325359637,1.05149174,3186.2,3185.7,0.00229465]
["bitfinex-derivatives","ETHF0:USTF0",1768325359852,1.18640338,3185.8,3185.3,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325360048,1.05149174,3185.6,3185.0,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325360241,0.13491164,3185.7,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325360846,0.13783133,3185.7,3184.9,0.16039763]
["bitfinex-derivatives","ETHF0:USTF0",1768325361446,0.00291969,3185.7,3185.1,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325361952,0.00291969,3185.7,3184.9,1.21188937]
["bitfinex-derivatives","ETHF0:USTF0",1768325367550,0.13491164,3186.5,3185.3,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325367752,1.43691164,3186.5,3185.5,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325368352,0.13491164,3186.5,3185.5,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325368556,1.43891164,3186.5,3185.5,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325368758,2.49306626,3186.5,3185.3,1.20853174]
["bitfinex-derivatives","ETHF0:USTF0",1768325368957,0.13491164,3186.4,3185.3,1.20853174]
["bitfinex-derivatives","ETHF0:USTF0",1768325371452,0.13491164,3186.4,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325371759,1.18640338,3186.1,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325373862,0.13491164,3186.1,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325374156,0.13491164,3186.1,3185.3,1.20853174]
["bitfinex-derivatives","ETHF0:USTF0",1768325374660,0.00266288,3186.5,3185.7,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325375052,0.00266288,3186.5,3185.5,1.05149174]
["bitfinex-derivatives","ETHF0:USTF0",1768325375452,0.00266288,3186.5,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325383369,0.00266288,3186.5,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768325383772,0.00266288,3186.5,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768325385071,0.13899746,3186.5,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768325388779,0.00471083,3186.4,3185.6,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768325390487,0.00471083,3186.4,3185.1,2.96142526]
["bitfinex-derivatives","ETHF0:USTF0",1768325390488,0.14104541,3186.4,3185.1,2.96142526]
["bitfinex-derivatives","ETHF0:USTF0",1768325391081,0.14104541,3186.4,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325391777,0.14104541,3186.4,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325395476,0.14104541,3186.4,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325395477,1.18826286,3186.1,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325396479,0.13633458,3186.1,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325396787,0.13633458,3186.1,3184.9,0.16039763]
["bitfinex-derivatives","ETHF0:USTF0",1768325398782,0.13633458,3186.1,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325399589,0.00471083,3186.4,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325399796,1.303,3186.3,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325399987,1.43933458,3186.3,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325400293,0.13633458,3186.2,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325401692,0.00471083,3186.4,3185.6,1.05192828]
["bitfinex-derivatives","ETHF0:USTF0",1768325401890,0.13633458,3187.1,3185.9,1.20893828]
["bitfinex-derivatives","ETHF0:USTF0",1768325402193,0.13633458,3187.1,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325402388,0.13633458,3186.8,3185.3,2.80908609]
["bitfinex-derivatives","ETHF0:USTF0",1768325402595,0.13633458,3186.6,3185.3,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325402800,0.14007681,3186.6,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325404082,0.14007681,3186.6,3185.4,1.20896828]
["bitfinex-derivatives","ETHF0:USTF0",1768325404589,0.14007681,3186.6,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768325404787,0.00374223,3186.6,3185.7,1.20894828]
["bitfinex-derivatives","ETHF0:USTF0",1768325405894,1.44142637,3187.5,3186.0,1.05192828]
["bitfinex-derivatives","ETHF0:USTF0",1768325406087,1.44142637,3187.5,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325406388,0.13942637,3187.4,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325406789,0.14265921,3187.4,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325407091,0.14265921,3187.4,3186.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768325407290,0.00323284,3187.4,3186.2,1.05192828]
["bitfinex-derivatives","ETHF0:USTF0",1768325407893,0.00323284,3187.4,3186.2,3.85630354]
["bitfinex-derivatives","ETHF0:USTF0",1768325408195,0.00323284,3187.4,3186.3,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325408392,0.00323284,3187.4,3186.2,1.05192828]
["bitfinex-derivatives","ETHF0:USTF0",1768325408393,0.00323284,3187.4,3186.5,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768325409397,0.00323284,3187.4,3186.6,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768325409594,0.13942637,3188.1,3186.6,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768325409797,1.44342637,3188.1,3186.6,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768325410301,0.13942637,3188.1,3186.6,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768325410597,0.13942637,3188.1,3186.5,1.05192828]
["bitfinex-derivatives","ETHF0:USTF0",1768325410598,0.00373871,3188.1,3187.1,1.05192828]
["bitfinex-derivatives","ETHF0:USTF0",1768325410799,0.00373871,3188.1,3187.1,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768325411893,1.19509336,3188.1,3187.0,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325412094,1.05192828,3187.5,3186.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768325412394,0.13942637,3187.7,3186.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768325414100,0.13942637,3187.4,3186.4,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768325416693,0.14331383,3187.2,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325416896,1.19524211,3186.7,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325417302,0.14331383,3186.7,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325419499,0.14331383,3186.7,3185.0,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325419905,0.14331383,3186.7,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325420208,0.14331383,3186.5,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325421506,0.14331383,3186.3,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325424905,0.14331383,3186.1,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325425106,1.307,3186.0,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325425909,1.45031383,3186.0,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325427007,0.14331383,3185.9,3184.9,0.00333763]
["bitfinex-derivatives","ETHF0:USTF0",1768325428113,0.14331383,3185.9,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325428507,0.14331383,3185.9,3184.0,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325428718,0.14331383,3185.9,3183.5,2.8677813]
["bitfinex-derivatives","ETHF0:USTF0",1768325429015,0.14331383,3185.9,3183.6,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325429313,0.14331383,3185.9,3184.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325430207,0.14331383,3185.7,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325430517,0.1459459,3185.7,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325430811,0.1459459,3185.7,3183.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325431516,0.14331383,3185.6,3183.6,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325432303,6.14331383,3185.6,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325432509,0.14331383,3184.9,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325432811,0.14331383,3184.7,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325433702,1.44931383,3184.7,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325434012,0.14331383,3184.6,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325437813,1.306,3184.5,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325438117,0.00471083,3184.4,3183.5,0.00232132]
["bitfinex-derivatives","ETHF0:USTF0",1768325441313,0.00471083,3184.4,3183.6,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768325441616,3.142,3184.9,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325441805,0.13421463,3185.6,3184.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325442002,0.13421463,3185.6,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768325442215,0.00263207,3185.7,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325444212,0.00263207,3185.7,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325444420,0.00263207,3185.7,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325444608,0.00263207,3185.7,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325446510,0.00263207,3185.7,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325446710,6.17389326,3187.9,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325446711,1.306,3186.6,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325447411,1.44021463,3186.6,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325447613,1.44382351,3186.6,3185.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325447813,0.13421463,3186.5,3185.6,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325448918,0.13421463,3186.5,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325450719,1.314,3186.4,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325450918,0.13421463,3186.5,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325451126,1.314,3186.4,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325453423,1.318,3186.4,3185.2,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768325454531,1.318,3186.4,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325456225,0.00471083,3186.2,3185.4,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768325456728,0.00360888,3186.6,3185.5,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768325456926,0.00360888,3186.6,3185.5,0.16174083]
["bitfinex-derivatives","ETHF0:USTF0",1768325457329,0.13782351,3186.6,3185.5,0.16174083]
["bitfinex-derivatives","ETHF0:USTF0",1768325459927,0.00360888,3186.6,3185.5,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325460631,0.00360888,3186.6,3185.7,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325462334,0.00360888,3186.6,3185.8,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768325462533,0.00360888,3186.6,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325462737,0.13421463,3187.5,3186.0,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768325462925,1.317,3187.4,3186.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768325463338,0.13421463,3187.3,3186.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768325463531,0.13421463,3187.3,3185.8,0.00232368]
["bitfinex-derivatives","ETHF0:USTF0",1768325463731,0.13819807,3187.3,3185.8,0.00232368]
["bitfinex-derivatives","ETHF0:USTF0",1768325468744,0.14032956,3187.0,3185.8,0.00232368]
["bitfinex-derivatives","ETHF0:USTF0",1768325469940,0.14032956,3186.6,3185.5,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325470147,0.14032956,3186.4,3185.5,0.00471083]
["bitfinex-derivatives","ETHF0:USTF0",1768325471037,0.14032956,3186.4,3185.5,0.00754419]
["bitfinex-derivatives","ETHF0:USTF0",1768325471439,1.45632956,3186.3,3185.5,0.00754419]
["bitfinex-derivatives","ETHF0:USTF0",1768325471746,0.14032956,3186.2,3185.5,0.00754419]
["bitfinex-derivatives","ETHF0:USTF0",1768325471934,1.45632956,3186.2,3185.5,0.00754419]
["bitfinex-derivatives","ETHF0:USTF0",1768325473344,0.14032956,3186.1,3185.5,0.00754419]
["bitfinex-derivatives","ETHF0:USTF0",1768325474648,0.14032956,3186.5,3185.5,0.00754419]
["bitfinex-derivatives","ETHF0:USTF0",1768325474849,1.316,3186.4,3185.5,0.00754419]
["bitfinex-derivatives","ETHF0:USTF0",1768325475151,0.14504039,3186.1,3184.8,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325475349,0.14504039,3186.1,3184.9,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768325475852,0.14032956,3185.8,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325476057,0.14032956,3185.8,3183.9,2.80437526]
["bitfinex-derivatives","ETHF0:USTF0",1768325476253,0.14270871,3185.4,3183.9,2.96148526]
["bitfinex-derivatives","ETHF0:USTF0",1768325476456,0.14270871,3185.2,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325476650,0.14270871,3185.2,3184.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768325476958,0.14270871,3184.2,3182.3,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768325477159,0.14270871,3183.7,3182.3,0.00350162]
["bitfinex-derivatives","ETHF0:USTF0",1768325477457,0.14270871,3183.3,3181.6,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768325477659,0.14270871,3183.3,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325478158,0.14270871,3182.5,3180.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325478454,4.457,3184.1,3180.8,0.00235132]
["bitfinex-derivatives","ETHF0:USTF0",1768325478455,0.14270871,3181.7,3180.8,0.00235132]
["bitfinex-derivatives","ETHF0:USTF0",1768325478761,0.14270871,3182.0,3179.8,0.06087605]
["bitfinex-derivatives","ETHF0:USTF0",1768325478952,0.14270871,3182.0,3180.4,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768325479146,0.14270871,3182.0,3179.6,1.60152498]
["bitfinex-derivatives","ETHF0:USTF0",1768325479347,0.14270871,3181.1,3178.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325479564,0.14270871,3180.9,3178.9,0.1610231]
["bitfinex-derivatives","ETHF0:USTF0",1768325479855,0.14270871,3180.9,3178.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1768325480055,0.14270871,3180.6,3178.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1768325480649,0.14270871,3180.5,3178.2,1.32629034]
["bitfinex-derivatives","ETHF0:USTF0",1768325480846,40.8,3180.8,3178.3,0.05727314]
["bitfinex-derivatives","ETHF0:USTF0",1768325481050,0.00374751,3181.1,3179.1,0.05727314]
["bitfinex-derivatives","ETHF0:USTF0",1768325481249,0.14645622,3181.1,3179.2,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768325481451,0.00374751,3181.1,3179.4,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325481653,0.14270871,3182.2,3179.8,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325481852,0.237,3182.1,3180.5,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768325482054,0.237,3182.1,3179.8,0.05991437]
["bitfinex-derivatives","ETHF0:USTF0",1768325482055,0.14270871,3182.0,3180.0,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325482657,0.14270871,3182.0,3180.0,0.00258312]
["bitfinex-derivatives","ETHF0:USTF0",1768325482852,0.14270871,3182.0,3178.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325482853,0.14270871,3181.8,3178.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325483048,0.14270871,3181.8,3179.1,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325483255,1.54064893,3181.9,3178.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325483256,0.14270871,3181.3,3178.9,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325483655,0.14270871,3180.0,3178.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1768325483956,0.14270871,3179.9,3178.3,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325484156,0.14270871,3180.5,3178.6,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325484353,0.14270871,3180.5,3178.8,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325484657,0.14270871,3179.7,3178.2,1.1156158]
["bitfinex-derivatives","ETHF0:USTF0",1768325484857,0.14270871,3179.5,3178.2,1.1156158]
["bitfinex-derivatives","ETHF0:USTF0",1768325485362,0.00286351,3179.7,3178.2,7.1156158]
["bitfinex-derivatives","ETHF0:USTF0",1768325485661,0.00286351,3179.7,3178.2,1.1156158]
["bitfinex-derivatives","ETHF0:USTF0",1768325486164,0.14270871,3180.7,3178.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325486457,0.14270871,3180.7,3179.2,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325486868,0.14270871,3181.2,3179.2,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325487255,0.14543942,3181.2,3179.2,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325487456,0.14543942,3181.2,3179.5,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325487659,0.14543942,3181.2,3179.6,1.69796893]
["bitfinex-derivatives","ETHF0:USTF0",1768325487961,0.00273071,3181.2,3179.6,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768325488265,0.00273071,3181.2,3180.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768325489263,0.14270871,3182.5,3180.3,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325489473,0.14270871,3182.5,3180.3,1.69793893]
["bitfinex-derivatives","ETHF0:USTF0",1768325489774,0.14270871,3182.5,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768325489958,0.14270871,3182.1,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768325490367,0.14609697,3182.1,3179.6,0.03193005]
["bitfinex-derivatives","ETHF0:USTF0",1768325490764,0.14609697,3182.1,3180.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768325490969,0.14609697,3182.1,3180.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768325491464,0.14609697,3182.1,3180.5,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768325491666,0.00338826,3182.1,3180.5,0.16000871]
["bitfinex-derivatives","ETHF0:USTF0",1768325491967,0.00338826,3182.1,3180.7,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325492571,0.00338826,3182.1,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325493267,0.14270871,3182.6,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325493468,0.14270871,3182.6,3180.5,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1768325493668,0.14270871,3182.2,3180.5,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1768325494366,0.14558764,3182.2,3180.5,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1768325494570,0.00287893,3182.2,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325495168,0.14270871,3182.8,3181.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325495568,3.28606538,3183.6,3181.1,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325495774,0.14106538,3183.5,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325496270,0.1437976,3183.5,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325496579,0.14106538,3183.2,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325496874,0.00273222,3183.5,3181.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325496875,0.14106538,3182.6,3181.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325497073,0.00471831,3182.9,3181.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325497261,0.00471831,3182.9,3181.7,1.69786893]
["bitfinex-derivatives","ETHF0:USTF0",1768325497663,0.00471831,3182.9,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325498578,0.14578369,3182.9,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325499184,0.14578369,3182.9,3180.9,1.54064893]
["bitfinex-derivatives","ETHF0:USTF0",1768325499370,0.14578369,3182.9,3180.5,3.14772871]
["bitfinex-derivatives","ETHF0:USTF0",1768325499679,0.14578369,3182.9,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325501986,0.14106538,3182.8,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325502675,0.14106538,3182.8,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325504780,0.14106538,3182.8,3181.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325505482,0.14106538,3182.8,3180.6,0.02157879]
["bitfinex-derivatives","ETHF0:USTF0",1768325505673,0.14106538,3182.8,3181.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325506074,0.14106538,3182.8,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325506378,0.14106538,3182.8,3180.6,0.02157879]
["bitfinex-derivatives","ETHF0:USTF0",1768325506676,0.14106538,3182.8,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325506886,0.00471831,3182.9,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768325507082,0.00471831,3182.9,3182.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768325507278,0.00273222,3183.5,3181.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768325507586,0.00273222,3183.5,3182.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325508585,0.00273222,3183.5,3182.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325508773,0.00273222,3183.5,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325508982,0.14106538,3184.3,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325509985,0.14420582,3184.3,3182.8,0.16010765]
["bitfinex-derivatives","ETHF0:USTF0",1768325511288,0.14420582,3184.3,3182.9,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768325511485,0.14420582,3184.3,3183.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768325511688,0.00314044,3184.3,3183.4,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768325511875,0.00314044,3184.3,3182.8,0.00293765]
["bitfinex-derivatives","ETHF0:USTF0",1768325512081,0.14106538,3184.9,3182.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768325512382,0.14106538,3184.9,3183.0,1.7479131]
["bitfinex-derivatives","ETHF0:USTF0",1768325512687,0.14106538,3184.9,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325513081,0.14411402,3184.9,3183.8,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768325513482,0.14411402,3184.9,3184.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768325514591,0.14106538,3184.8,3182.8,0.00293765]
["bitfinex-derivatives","ETHF0:USTF0",1768325514789,0.14106538,3184.8,3182.8,0.16010765]
["bitfinex-derivatives","ETHF0:USTF0",1768325516981,0.16011864,3184.9,3182.8,0.16010765]
["bitfinex-derivatives","ETHF0:USTF0",1768325516982,0.14106538,3184.5,3182.8,0.16010765]
["bitfinex-derivatives","ETHF0:USTF0",1768325517183,1.321,3184.4,3182.8,0.00293765]
["bitfinex-derivatives","ETHF0:USTF0",1768325517386,0.14106538,3184.3,3182.8,0.00293765]
["bitfinex-derivatives","ETHF0:USTF0",1768325519692,0.14106538,3184.1,3182.8,0.00293765]
["bitfinex-derivatives","ETHF0:USTF0",1768325520193,0.00471054,3183.8,3182.8,0.00293765]
["bitfinex-derivatives","ETHF0:USTF0",1768325521291,0.00471054,3183.8,3182.8,0.16010765]
["bitfinex-derivatives","ETHF0:USTF0",1768325521790,0.14577592,3183.8,3182.8,0.00293765]
["bitfinex-derivatives","ETHF0:USTF0",1768325522479,0.14577592,3183.8,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325522480,0.14106538,3183.7,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325522682,0.29818538,3183.7,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325522880,0.14106538,3183.6,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325523091,0.14106538,3183.6,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325523587,0.14106538,3183.6,3181.8,0.16097642]
["bitfinex-derivatives","ETHF0:USTF0",1768325523986,0.14106538,3183.4,3181.8,0.00375642]
["bitfinex-derivatives","ETHF0:USTF0",1768325524190,0.14106538,3183.2,3181.8,0.00375642]
["bitfinex-derivatives","ETHF0:USTF0",1768325525191,0.1396411,3183.0,3180.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768325525401,0.1396411,3182.8,3181.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325525899,0.1396411,3182.8,3181.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325526096,0.1396411,3182.8,3180.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768325526290,0.1396411,3182.8,3180.5,3.1476108]
["bitfinex-derivatives","ETHF0:USTF0",1768325526490,0.00471054,3182.4,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325526788,0.00694322,3182.4,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325527685,0.00694322,3182.4,3181.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325528081,0.1396411,3182.8,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325528284,1.325,3183.2,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325528285,1.4646411,3183.2,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325528487,0.1396411,3183.1,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325529087,0.14192,3183.1,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325529595,0.14192,3183.1,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768325530491,0.14192,3183.1,3182.0,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768325533391,0.14192,3183.1,3181.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768325533995,0.0022789,3183.1,3181.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768325534400,0.0022789,3183.1,3182.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768325534588,0.0022789,3183.1,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325535896,0.14760254,3183.1,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325536902,0.14760254,3183.1,3181.7,0.16193054]
["bitfinex-derivatives","ETHF0:USTF0",1768325537102,0.14760254,3183.1,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325537902,0.14760254,3183.1,3181.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768325538402,0.14760254,3183.1,3181.7,0.16193054]
["bitfinex-derivatives","ETHF0:USTF0",1768325539302,0.14760254,3183.1,3182.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768325539700,0.0022789,3183.1,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325540496,0.0022789,3183.1,3182.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325540706,0.0022789,3183.1,3181.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768325540707,0.14532364,3183.6,3181.7,6.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768325540995,0.14532364,3183.6,3182.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325541197,0.14532364,3183.6,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325541401,3.144,3183.8,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325541600,0.14532364,3183.7,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325541906,0.14893002,3183.7,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325543210,0.14893002,3183.7,3181.8,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325543407,0.14893002,3183.7,3182.7,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325543608,0.14893002,3183.7,3182.8,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768325543799,0.14893002,3183.7,3182.8,0.16043275]
["bitfinex-derivatives","ETHF0:USTF0",1768325546807,0.14893002,3183.7,3182.9,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768325547016,0.00360638,3183.7,3182.8,0.00326275]
["bitfinex-derivatives","ETHF0:USTF0",1768325547212,0.00360638,3183.7,3183.1,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768325547903,0.14893002,3183.7,3182.8,0.00326275]
["bitfinex-derivatives","ETHF0:USTF0",1768325550515,0.14893002,3183.7,3182.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768325550902,0.14532364,3183.5,3181.6,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325551205,0.14532364,3183.5,3181.4,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325551712,0.14532364,3183.5,3181.7,0.00851865]
["bitfinex-derivatives","ETHF0:USTF0",1768325552301,0.14532364,3183.5,3182.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768325552507,0.14532364,3183.5,3181.7,0.00851865]
["bitfinex-derivatives","ETHF0:USTF0",1768325552703,0.14532364,3183.5,3181.8,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325553107,0.14532364,3183.5,3182.0,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325553307,0.14532364,3183.5,3182.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325554116,0.14532364,3183.5,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325557220,0.14180934,3183.1,3181.7,0.00851865]
["bitfinex-derivatives","ETHF0:USTF0",1768325557416,0.14180934,3182.9,3181.7,0.00851865]
["bitfinex-derivatives","ETHF0:USTF0",1768325557619,0.14180934,3182.9,3181.0,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325557917,0.14180934,3182.9,3180.8,2.94507422]
["bitfinex-derivatives","ETHF0:USTF0",1768325558116,0.14180934,3182.9,3180.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325558518,0.14180934,3182.9,3180.8,0.16091513]
["bitfinex-derivatives","ETHF0:USTF0",1768325559310,1.5426821,3182.7,3180.8,0.16091513]
["bitfinex-derivatives","ETHF0:USTF0",1768325559515,0.14180934,3182.6,3180.8,0.16091513]
["bitfinex-derivatives","ETHF0:USTF0",1768325560218,0.14180934,3182.2,3180.8,0.16091513]
["bitfinex-derivatives","ETHF0:USTF0",1768325562920,0.14180934,3182.1,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325564625,0.14180934,3182.1,3180.8,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1768325573025,0.14180934,3181.4,3180.1,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768325573525,0.14180934,3181.4,3180.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768325574232,0.14540958,3181.4,3180.2,0.16036752]
["bitfinex-derivatives","ETHF0:USTF0",1768325575233,0.14540958,3181.4,3180.3,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768325576337,0.00360024,3181.4,3180.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325577941,0.00360024,3181.4,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325578141,0.14180934,3182.0,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325579237,0.14501495,3182.0,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325580440,0.14501495,3182.0,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325584140,0.14180934,3181.7,3180.5,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768325584744,0.00320561,3182.0,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325585237,0.14818889,3182.0,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325585439,0.00320561,3182.0,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325585750,0.00320561,3182.0,3180.5,4.33049632]
["bitfinex-derivatives","ETHF0:USTF0",1768325586043,0.14498328,3182.5,3180.9,1.5426821]
["bitfinex-derivatives","ETHF0:USTF0",1768325586247,0.14498328,3183.0,3181.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768325586743,0.14498328,3182.6,3181.1,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325586950,0.14498328,3182.2,3180.8,6.71845523]
["bitfinex-derivatives","ETHF0:USTF0",1768325587134,0.14498328,3182.2,3180.7,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325587336,0.14737668,3182.6,3180.8,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325587540,0.14737668,3182.6,3181.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325587851,0.14737668,3182.6,3181.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325588847,0.14498328,3182.2,3180.7,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325589048,0.14498328,3182.2,3180.7,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768325590553,0.14498328,3182.2,3180.5,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325590554,0.14498328,3182.2,3180.8,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768325593956,0.14498328,3182.2,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325599564,0.14100266,3181.8,3180.4,2.94510422]
["bitfinex-derivatives","ETHF0:USTF0",1768325599960,0.14100266,3181.8,3180.3,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325600156,0.14100266,3181.8,3180.2,2.79088174]
["bitfinex-derivatives","ETHF0:USTF0",1768325601358,0.14100266,3181.8,3180.2,2.94817174]
["bitfinex-derivatives","ETHF0:USTF0",1768325601859,0.14100266,3181.8,3180.2,0.16035752]
["bitfinex-derivatives","ETHF0:USTF0",1768325602455,0.14100266,3181.8,3180.3,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768325603564,0.14100266,3181.4,3180.3,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768325603755,0.14100266,3181.2,3180.2,0.00306752]
["bitfinex-derivatives","ETHF0:USTF0",1768325603955,0.14100266,3181.2,3180.3,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768325605675,0.14100266,3181.2,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768325606460,0.14100266,3181.2,3180.2,0.00306752]
["bitfinex-derivatives","ETHF0:USTF0",1768325606765,0.14100266,3180.9,3180.2,0.00306752]
["bitfinex-derivatives","ETHF0:USTF0",1768325607263,0.14100266,3180.9,3179.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768325607465,0.14100266,3180.9,3179.3,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325607666,0.14100266,3180.9,3179.9,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768325608162,0.14100266,3180.9,3179.9,0.16050091]
["bitfinex-derivatives","ETHF0:USTF0",1768325608560,0.14100266,3180.9,3179.9,0.00319091]
["bitfinex-derivatives","ETHF0:USTF0",1768325609064,0.14100266,3180.9,3179.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768325609960,0.14100266,3180.5,3179.1,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768325610161,40.8,3181.4,3179.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325610162,0.14100266,3181.0,3179.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325610360,0.14100266,3180.8,3179.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325610952,0.14100266,3180.8,3179.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768325611158,3.146,3181.2,3179.6,0.00355233]
["bitfinex-derivatives","ETHF0:USTF0",1768325611159,1.324,3181.2,3179.6,0.00355233]
["bitfinex-derivatives","ETHF0:USTF0",1768325611355,0.14100266,3181.3,3179.6,0.00355233]
["bitfinex-derivatives","ETHF0:USTF0",1768325611767,0.14100266,3181.3,3180.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768325615468,1.05574842,3180.7,3180.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768325616266,0.14516666,3181.3,3180.4,1.05574842]
["bitfinex-derivatives","ETHF0:USTF0",1768325616568,0.14516666,3181.7,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325616872,1.05574842,3182.1,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325617054,1.05574842,3181.9,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325617259,0.14516666,3182.2,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325619270,0.14516666,3182.2,3181.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325620474,0.0023934,3182.6,3180.8,0.03208022]
["bitfinex-derivatives","ETHF0:USTF0",1768325620666,0.0023934,3182.6,3181.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768325620971,0.14516666,3183.3,3181.4,4.33059324]
["bitfinex-derivatives","ETHF0:USTF0",1768325621158,0.14516666,3183.3,3181.8,1.54277902]
["bitfinex-derivatives","ETHF0:USTF0",1768325621362,0.14516666,3183.3,3181.5,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325621669,0.14516666,3183.3,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325621971,0.00224209,3183.3,3182.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325625071,0.14740875,3183.3,3182.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325625373,0.14740875,3183.3,3182.3,0.00265143]
["bitfinex-derivatives","ETHF0:USTF0",1768325630176,0.00224209,3183.3,3182.3,0.00265143]
["bitfinex-derivatives","ETHF0:USTF0",1768325630369,0.00224209,3183.3,3182.5,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325632678,0.14516666,3183.8,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325633878,0.14886654,3183.8,3182.6,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768325640872,0.14886654,3183.8,3182.3,0.00265143]
["bitfinex-derivatives","ETHF0:USTF0",1768325642480,0.14886654,3183.8,3182.3,0.15984143]
["bitfinex-derivatives","ETHF0:USTF0",1768325642983,0.14886654,3183.8,3182.3,0.00265143]
["bitfinex-derivatives","ETHF0:USTF0",1768325643982,0.14516666,3183.6,3182.4,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325645982,0.13383877,3183.5,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325647090,0.13383877,3183.5,3181.8,0.16118286]
["bitfinex-derivatives","ETHF0:USTF0",1768325647793,0.13383877,3183.4,3181.8,0.16118286]
["bitfinex-derivatives","ETHF0:USTF0",1768325648891,0.13383877,3183.4,3181.9,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768325649891,0.13383877,3183.0,3181.8,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1768325650078,0.13383877,3183.0,3180.9,6.71845523]
["bitfinex-derivatives","ETHF0:USTF0",1768325650379,0.13383877,3183.0,3180.9,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325650983,0.13383877,3183.0,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325651184,0.13383877,3182.8,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325651380,1.45483877,3182.8,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325651891,0.13383877,3182.7,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325652293,0.13383877,3182.7,3181.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325653485,0.13383877,3182.7,3181.0,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325653691,0.13383877,3182.7,3181.1,2.78781422]
["bitfinex-derivatives","ETHF0:USTF0",1768325654686,0.13383877,3182.7,3181.7,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325656496,0.13383877,3182.7,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325657197,4.60913654,3182.6,3181.2,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325657383,0.14313654,3182.5,3181.3,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325658893,0.14313654,3182.5,3180.9,0.00326094]
["bitfinex-derivatives","ETHF0:USTF0",1768325658894,0.14313654,3182.5,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325659605,0.14313654,3182.5,3181.6,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325660792,0.14313654,3182.5,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325660992,0.14313654,3182.5,3181.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325663500,1.322,3182.4,3181.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325663901,1.46513654,3182.4,3181.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325665202,0.14313654,3182.3,3181.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325667604,0.14313654,3182.3,3180.9,0.00326094]
["bitfinex-derivatives","ETHF0:USTF0",1768325670307,0.14313654,3182.1,3180.9,0.00326094]
["bitfinex-derivatives","ETHF0:USTF0",1768325671110,0.14313654,3182.1,3180.9,0.16052094]
["bitfinex-derivatives","ETHF0:USTF0",1768325673107,0.14313654,3182.1,3180.9,0.00326094]
["bitfinex-derivatives","ETHF0:USTF0",1768325675914,6.1070169,3184.1,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325676109,0.14289013,3186.9,3183.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768325676306,0.14289013,3186.1,3184.6,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325676807,0.14289013,3186.1,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325677013,0.14686661,3186.1,3184.8,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325677512,0.14686661,3186.1,3184.6,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1768325684115,0.14686661,3186.1,3184.6,0.16072029]
["bitfinex-derivatives","ETHF0:USTF0",1768325685112,0.14686661,3186.1,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325690319,0.14686661,3186.1,3184.6,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1768325690518,0.14289013,3185.9,3184.6,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1768325696629,0.14289013,3185.9,3184.6,0.16072029]
["bitfinex-derivatives","ETHF0:USTF0",1768325696924,0.14289013,3185.9,3184.7,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768325697318,0.14289013,3185.9,3184.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325703426,0.14289013,3185.9,3184.7,5.00020858]
["bitfinex-derivatives","ETHF0:USTF0",1768325703927,0.14289013,3185.9,3184.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325704131,0.14289013,3185.9,3184.9,1.11120858]
["bitfinex-derivatives","ETHF0:USTF0",1768325705032,0.14289013,3185.9,3184.7,1.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1768325705229,0.14289013,3185.9,3185.1,1.68706319]
["bitfinex-derivatives","ETHF0:USTF0",1768325706426,0.14289013,3185.9,3184.6,2.79145451]
["bitfinex-derivatives","ETHF0:USTF0",1768325706427,2.85888249,3185.8,3184.8,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325706630,2.85888249,3185.8,3184.6,2.25305787]
["bitfinex-derivatives","ETHF0:USTF0",1768325706831,2.85888249,3185.8,3184.6,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1768325707329,3.01590249,3185.8,3184.6,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1768325708233,1.53888249,3185.4,3184.6,0.00364029]
["bitfinex-derivatives","ETHF0:USTF0",1768325708528,1.53888249,3185.4,3183.9,0.13806809]
["bitfinex-derivatives","ETHF0:USTF0",1768325708731,1.69594249,3185.0,3183.4,6.32848567]
["bitfinex-derivatives","ETHF0:USTF0",1768325708929,1.53888249,3184.6,3183.4,0.19006809]
["bitfinex-derivatives","ETHF0:USTF0",1768325709126,1.32,3184.5,3183.4,0.19006809]
["bitfinex-derivatives","ETHF0:USTF0",1768325709632,1.32,3184.5,3183.4,0.19365013]
["bitfinex-derivatives","ETHF0:USTF0",1768325713833,1.32,3184.5,3183.4,0.05558204]
["bitfinex-derivatives","ETHF0:USTF0",1768325716242,1.32,3184.5,3183.4,0.05309385]
["bitfinex-derivatives","ETHF0:USTF0",1768325716434,1.47708,3184.5,3183.4,0.05309385]
["bitfinex-derivatives","ETHF0:USTF0",1768325718744,1.53888249,3184.2,3183.4,0.05309385]
["bitfinex-derivatives","ETHF0:USTF0",1768325718948,3.143,3184.1,3182.9,0.13806809]
["bitfinex-derivatives","ETHF0:USTF0",1768325719938,3.143,3184.1,3182.9,0.14140494]
["bitfinex-derivatives","ETHF0:USTF0",1768325722645,0.15709,3184.4,3182.9,0.14140494]
["bitfinex-derivatives","ETHF0:USTF0",1768325722839,1.32,3184.0,3182.9,0.14140494]
["bitfinex-derivatives","ETHF0:USTF0",1768325726748,1.32,3184.0,3183.1,0.1451018]
["bitfinex-derivatives","ETHF0:USTF0",1768325730042,3.143,3184.3,3183.3,0.1451018]
["bitfinex-derivatives","ETHF0:USTF0",1768325733544,0.13325548,3185.5,3183.9,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768325734846,0.13580276,3185.9,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325737150,0.13580276,3185.9,3184.5,2.40649758]
["bitfinex-derivatives","ETHF0:USTF0",1768325738353,0.13580276,3185.9,3184.5,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768325739848,0.13580276,3185.7,3184.0,5.1943418]
["bitfinex-derivatives","ETHF0:USTF0",1768325740050,0.13580276,3185.7,3184.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325741650,0.13580276,3185.7,3183.8,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325741651,0.13580276,3185.6,3183.8,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325742059,0.13580276,3185.5,3183.7,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325742266,0.13580276,3185.3,3183.7,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325743755,0.13580276,3185.3,3183.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325743756,0.29285276,3185.3,3183.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325743954,0.13580276,3185.2,3183.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325744558,0.13580276,3185.1,3183.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325745266,0.29285276,3185.1,3183.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325745654,0.13580276,3185.0,3183.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325747363,0.13580276,3185.0,3183.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325747566,0.13580276,3185.0,3183.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325748066,0.29286276,3185.0,3183.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325748259,0.29286276,3185.0,3182.9,0.00333685]
["bitfinex-derivatives","ETHF0:USTF0",1768325748260,0.13580276,3184.5,3182.9,0.00333685]
["bitfinex-derivatives","ETHF0:USTF0",1768325748454,0.13580276,3184.3,3182.9,0.00333685]
["bitfinex-derivatives","ETHF0:USTF0",1768325749059,4.62609,3184.4,3182.9,0.00333685]
["bitfinex-derivatives","ETHF0:USTF0",1768325749060,0.15712,3183.9,3182.9,0.00333685]
["bitfinex-derivatives","ETHF0:USTF0",1768325749254,0.13580276,3183.8,3182.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325749463,0.13580276,3183.8,3181.9,4.04621]
["bitfinex-derivatives","ETHF0:USTF0",1768325750167,0.13848348,3183.8,3181.9,4.0498613]
["bitfinex-derivatives","ETHF0:USTF0",1768325752067,0.13580276,3183.7,3181.9,4.0498613]
["bitfinex-derivatives","ETHF0:USTF0",1768325752764,0.13580276,3183.7,3181.9,0.1608613]
["bitfinex-derivatives","ETHF0:USTF0",1768325756072,0.13580276,3183.7,3182.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325760172,0.29292276,3183.7,3182.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325760474,0.13580276,3183.6,3182.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325761880,0.13580276,3183.6,3182.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325763279,1.18993908,3183.5,3182.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325763979,0.00268072,3183.8,3182.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325764580,0.13848348,3183.8,3182.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325765977,0.13848348,3183.8,3182.2,0.29153323]
["bitfinex-derivatives","ETHF0:USTF0",1768325766181,0.00268072,3183.8,3182.3,0.13434323]
["bitfinex-derivatives","ETHF0:USTF0",1768325766880,0.00268072,3183.8,3182.3,4.02334323]
["bitfinex-derivatives","ETHF0:USTF0",1768325767177,0.1455381,3183.8,3182.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325770781,0.1455381,3183.8,3182.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325771578,0.00268072,3183.8,3182.4,0.13434323]
["bitfinex-derivatives","ETHF0:USTF0",1768325771779,0.00268072,3183.8,3182.5,0.29152323]
["bitfinex-derivatives","ETHF0:USTF0",1768325771975,1.327,3183.9,3182.7,0.13434323]
["bitfinex-derivatives","ETHF0:USTF0",1768325772189,3.143,3184.1,3182.8,0.29151323]
["bitfinex-derivatives","ETHF0:USTF0",1768325772380,3.143,3184.1,3182.9,0.13434323]
["bitfinex-derivatives","ETHF0:USTF0",1768325772978,0.24710248,3184.4,3182.9,0.13434323]
["bitfinex-derivatives","ETHF0:USTF0",1768325773185,0.00310516,3184.1,3182.9,0.13434323]
["bitfinex-derivatives","ETHF0:USTF0",1768325773877,0.00310516,3184.1,3183.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768325774084,0.14596254,3184.1,3182.8,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325774385,0.14596254,3184.1,3182.5,0.13434323]
["bitfinex-derivatives","ETHF0:USTF0",1768325774386,0.14596254,3184.1,3182.5,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325774582,0.14596254,3184.1,3182.4,2.40660758]
["bitfinex-derivatives","ETHF0:USTF0",1768325776384,0.14596254,3184.1,3182.5,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325777386,0.00310516,3184.1,3182.7,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325777581,0.00310516,3184.1,3182.8,0.14275711]
["bitfinex-derivatives","ETHF0:USTF0",1768325777782,0.00310516,3184.1,3183.0,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325779387,0.00310516,3184.1,3182.9,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325779591,0.00310516,3184.1,3183.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325780887,0.00310516,3184.1,3183.0,6.13841758]
["bitfinex-derivatives","ETHF0:USTF0",1768325781387,0.00310516,3184.1,3183.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325782380,0.00310516,3184.1,3182.9,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325783892,0.30163432,3185.5,3183.7,0.14275711]
["bitfinex-derivatives","ETHF0:USTF0",1768325784090,0.14459432,3185.4,3183.7,2.39217469]
["bitfinex-derivatives","ETHF0:USTF0",1768325784396,0.14459432,3185.4,3183.7,0.14275711]
["bitfinex-derivatives","ETHF0:USTF0",1768325784786,0.14843017,3185.4,3183.7,0.14275711]
["bitfinex-derivatives","ETHF0:USTF0",1768325785282,1.05322442,3184.9,3183.6,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325785486,1.05322442,3184.6,3183.3,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325786002,1.05322442,3184.6,3183.2,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325786186,0.14459432,3184.8,3183.2,2.40656758]
["bitfinex-derivatives","ETHF0:USTF0",1768325786792,1.05322442,3184.6,3183.2,2.40656758]
["bitfinex-derivatives","ETHF0:USTF0",1768325787495,1.05322442,3184.6,3183.2,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768325787695,0.14459432,3184.5,3183.1,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325787995,1.05322442,3184.3,3182.9,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325788394,0.14459432,3184.5,3182.9,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325789189,1.05322442,3184.2,3182.9,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325789590,1.05322442,3184.2,3182.8,2.40658758]
["bitfinex-derivatives","ETHF0:USTF0",1768325790089,1.19781874,3184.2,3182.8,2.40658758]
["bitfinex-derivatives","ETHF0:USTF0",1768325790287,1.19781874,3183.9,3182.5,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325790491,0.14459432,3183.8,3182.3,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325790692,0.14459432,3183.8,3182.2,2.40661758]
["bitfinex-derivatives","ETHF0:USTF0",1768325792599,0.14459432,3183.8,3182.3,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325793098,1.05322442,3184.0,3182.3,2.40660758]
["bitfinex-derivatives","ETHF0:USTF0",1768325793690,1.05322442,3183.7,3182.3,2.40660758]
["bitfinex-derivatives","ETHF0:USTF0",1768325793898,1.05322442,3183.7,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325794095,0.14459432,3183.6,3182.1,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325794295,1.05322442,3182.6,3181.9,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1768325794498,0.00281206,3182.6,3181.9,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1768325795196,1.05322442,3183.3,3181.9,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1768325795397,1.05322442,3183.5,3181.9,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1768325795787,0.13584406,3183.4,3181.9,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1768325795989,1.05322442,3183.2,3181.9,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1768325796192,1.05723484,3183.2,3181.9,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1768325798508,0.13584406,3183.1,3181.9,0.0036513]
["bitfinex-derivatives","ETHF0:USTF0",1768325798804,1.05322442,3182.6,3181.1,2.40666758]
["bitfinex-derivatives","ETHF0:USTF0",1768325799907,1.05322442,3182.6,3181.1,2.40932746]
["bitfinex-derivatives","ETHF0:USTF0",1768325800297,1.05322442,3182.6,3181.1,0.15990988]
["bitfinex-derivatives","ETHF0:USTF0",1768325800694,0.13584406,3182.5,3181.1,0.15990988]
["bitfinex-derivatives","ETHF0:USTF0",1768325801302,1.05470521,3182.3,3181.1,1.21461509]
["bitfinex-derivatives","ETHF0:USTF0",1768325803211,1.05470521,3182.1,3181.1,0.15990988]
["bitfinex-derivatives","ETHF0:USTF0",1768325805110,1.05470521,3181.4,3180.5,5.1945118]
["bitfinex-derivatives","ETHF0:USTF0",1768325805305,1.05470521,3181.6,3180.5,2.40669758]
["bitfinex-derivatives","ETHF0:USTF0",1768325805506,1.05470521,3181.6,3180.5,1.21198521]
["bitfinex-derivatives","ETHF0:USTF0",1768325806211,1.05470521,3181.2,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325806411,1.05470521,3181.4,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325807213,1.05470521,3181.8,3180.6,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325807411,1.05470521,3181.6,3180.6,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325808105,1.05470521,3181.8,3180.6,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325808305,1.05470521,3182.2,3181.0,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325808615,1.05470521,3182.4,3181.2,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325809013,1.05470521,3182.4,3180.6,0.13974179]
["bitfinex-derivatives","ETHF0:USTF0",1768325809317,1.05470521,3182.4,3181.1,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325809497,1.05470521,3182.3,3181.1,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325813011,1.05470521,3181.7,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325813210,1.05470521,3181.7,3180.5,1.05706436]
["bitfinex-derivatives","ETHF0:USTF0",1768325813413,1.05470521,3181.7,3180.5,1.21434436]
["bitfinex-derivatives","ETHF0:USTF0",1768325813606,1.05470521,3181.7,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768325813909,1.05470521,3181.9,3180.7,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325814309,0.13584406,3182.0,3180.9,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325815806,0.13584406,3182.5,3181.1,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325816008,1.05470521,3182.3,3181.1,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325816518,1.19054927,3182.5,3181.3,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325816908,1.19054927,3182.5,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325817115,1.19054927,3182.5,3181.1,1.21195521]
["bitfinex-derivatives","ETHF0:USTF0",1768325817415,1.19054927,3182.5,3181.3,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325817812,1.05470521,3182.3,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325820205,1.05470521,3182.2,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325820606,1.05470521,3182.0,3181.1,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325820805,1.05470521,3181.6,3180.8,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325821010,1.05470521,3181.6,3180.6,2.40669758]
["bitfinex-derivatives","ETHF0:USTF0",1768325821212,1.05470521,3181.8,3180.6,2.40669758]
["bitfinex-derivatives","ETHF0:USTF0",1768325821414,0.13584406,3182.3,3180.9,1.21196521]
["bitfinex-derivatives","ETHF0:USTF0",1768325821609,1.05470521,3182.2,3180.9,1.21196521]
["bitfinex-derivatives","ETHF0:USTF0",1768325822410,0.13584406,3182.3,3181.1,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325822714,5.66154927,3182.8,3181.5,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325823316,1.05470521,3182.6,3181.5,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325823717,1.05470521,3182.6,3181.4,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768325824609,4.60684406,3182.8,3181.9,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325824816,0.13584406,3182.8,3181.9,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325825015,1.05470521,3183.1,3181.9,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325825821,1.05470521,3183.1,3181.8,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768325825822,0.00401042,3183.2,3182.4,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325826122,0.00401042,3183.2,3182.2,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325826913,0.00401042,3183.2,3182.4,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325827121,1.325,3183.4,3182.4,1.05470521]
["bitfinex-derivatives","ETHF0:USTF0",1768325827418,1.325,3183.4,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325828013,1.32751205,3183.4,3182.3,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768325828325,0.13917906,3183.1,3181.8,5.1944418]
["bitfinex-derivatives","ETHF0:USTF0",1768325828617,0.13917906,3183.1,3181.8,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768325831119,0.13917906,3183.1,3181.5,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325831524,0.13917906,3183.1,3181.4,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325836030,0.13917906,3183.1,3181.4,2.40664758]
["bitfinex-derivatives","ETHF0:USTF0",1768325837324,0.13917906,3183.1,3181.5,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768325838229,0.13299074,3182.3,3181.3,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325838427,0.13299074,3182.3,3181.1,2.24941758]
["bitfinex-derivatives","ETHF0:USTF0",1768325838623,0.13299074,3182.3,3180.9,2.40667758]
["bitfinex-derivatives","ETHF0:USTF0",1768325839933,0.13299074,3182.3,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325841533,0.13299074,3182.3,3180.5,2.79017337]
["bitfinex-derivatives","ETHF0:USTF0",1768325841729,0.13299074,3181.9,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325843640,1.54126543,3181.5,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325843842,1.67425617,3181.5,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325844340,0.13299074,3181.4,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325844940,1.327,3181.3,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325851450,1.05536009,3181.2,3180.5,0.00235915]
["bitfinex-derivatives","ETHF0:USTF0",1768325852346,0.13299074,3181.8,3180.6,4.04627]
["bitfinex-derivatives","ETHF0:USTF0",1768325852655,2.38236009,3182.0,3180.8,1.05536009]
["bitfinex-derivatives","ETHF0:USTF0",1768325853043,2.38336009,3182.0,3180.8,1.05536009]
["bitfinex-derivatives","ETHF0:USTF0",1768325853354,1.328,3182.0,3180.7,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768325853546,1.327,3182.3,3180.6,4.02428972]
["bitfinex-derivatives","ETHF0:USTF0",1768325854052,1.327,3182.3,3181.0,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325854648,3.27899074,3182.5,3180.5,1.5451828]
["bitfinex-derivatives","ETHF0:USTF0",1768325854649,0.13299074,3182.5,3180.7,4.02428972]
["bitfinex-derivatives","ETHF0:USTF0",1768325854856,1.327,3182.4,3180.7,4.02428972]
["bitfinex-derivatives","ETHF0:USTF0",1768325855050,1.327,3182.4,3181.2,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768325857259,0.13384698,3182.3,3180.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325857857,0.13384698,3182.3,3180.9,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768325861051,1.54282365,3182.1,3180.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325861258,0.13384698,3182.0,3180.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325861853,0.13384698,3181.6,3180.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325862054,0.13384698,3181.2,3180.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325862266,0.13384698,3181.0,3179.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768325862452,0.13384698,3181.0,3179.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768325862860,0.13384698,3180.8,3179.2,2.94516422]
["bitfinex-derivatives","ETHF0:USTF0",1768325863054,0.13728144,3180.8,3179.2,0.15977513]
["bitfinex-derivatives","ETHF0:USTF0",1768325863762,0.13728144,3180.8,3179.4,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325867164,0.13728144,3180.8,3179.2,0.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1768325868164,0.13728144,3180.8,3179.2,0.15976513]
["bitfinex-derivatives","ETHF0:USTF0",1768325872769,0.13728144,3180.8,3179.3,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768325875473,1.1897785,3180.7,3179.3,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768325875977,0.13384698,3180.7,3179.5,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325876160,0.00343446,3180.8,3179.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325877176,0.13384698,3180.6,3179.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325877786,1.1897785,3180.4,3179.2,0.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1768325877980,1.05593152,3180.7,3179.2,0.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1768325877981,1.05593152,3180.1,3179.2,0.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1768325879384,0.13384698,3180.3,3179.2,0.00242513]
["bitfinex-derivatives","ETHF0:USTF0",1768325880583,0.13384698,3180.3,3178.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768325880790,0.13384698,3180.3,3178.6,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768325881580,0.13384698,3180.3,3178.6,0.15997105]
["bitfinex-derivatives","ETHF0:USTF0",1768325881981,0.13384698,3180.3,3178.6,0.00259105]
["bitfinex-derivatives","ETHF0:USTF0",1768325882885,1.326,3180.2,3178.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325883587,0.13384698,3180.1,3178.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325884490,0.15728,3180.6,3178.9,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325884691,0.00343446,3180.8,3178.6,0.14165367]
["bitfinex-derivatives","ETHF0:USTF0",1768325884994,0.00343446,3180.8,3179.5,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325886189,0.1368699,3180.8,3179.5,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768325886984,0.1368699,3180.8,3178.5,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768325886985,0.13343544,3179.9,3178.5,3.93064101]
["bitfinex-derivatives","ETHF0:USTF0",1768325887185,0.13343544,3179.3,3178.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1768325887797,0.13815346,3179.1,3178.2,1.1116272]
["bitfinex-derivatives","ETHF0:USTF0",1768325887984,0.13815346,3179.1,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325893796,0.00471802,3179.1,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325894004,1.326,3179.0,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325894304,0.00471802,3179.1,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325899710,1.326,3180.1,3178.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768325899905,0.14006338,3180.0,3178.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768325900312,0.14006338,3179.9,3178.7,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768325900501,0.14006338,3179.9,3178.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768325903108,0.14006338,3179.6,3178.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768325903314,0.1447814,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325904212,1.327,3179.3,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325904412,0.1447814,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325904614,1.4717814,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325905001,0.1447814,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325905206,0.00471802,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325907920,0.00471802,3179.4,3178.2,1.272818]
["bitfinex-derivatives","ETHF0:USTF0",1768325909014,0.1447814,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325909524,1.327,3179.3,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325910123,0.1447814,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325910322,1.4717814,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325911023,1.33171802,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325911223,0.00471802,3179.4,3178.3,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768325913125,0.00471802,3179.4,3178.4,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768325914022,0.14006338,3180.1,3178.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1768325914224,1.46706338,3180.1,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768325914424,1.46706338,3180.1,3178.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325914614,0.14006338,3180.0,3178.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768325915216,0.14006338,3180.0,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768325915421,0.13597569,3179.7,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768325916624,0.29327569,3180.2,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768325916822,1.328,3179.6,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768325918821,0.13597569,3179.5,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325923422,1.68184464,3179.3,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325923622,0.13597569,3179.2,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325931530,1.54586895,3179.5,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325931726,0.13597569,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325935327,1.54586895,3179.1,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325936130,0.13597569,3179.8,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325936330,0.13597569,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325936536,1.54586895,3179.1,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325939838,0.13597569,3179.4,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325940043,1.327,3179.3,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325940237,0.13597569,3179.8,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325940440,3.148,3180.0,3178.3,0.12597605]
["bitfinex-derivatives","ETHF0:USTF0",1768325940634,3.148,3180.0,3178.6,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768325941049,0.13597569,3180.7,3179.1,0.12597605]
["bitfinex-derivatives","ETHF0:USTF0",1768325941242,0.13597569,3180.7,3178.2,3.93106588]
["bitfinex-derivatives","ETHF0:USTF0",1768325941243,1.68184464,3180.1,3178.5,2.81563788]
["bitfinex-derivatives","ETHF0:USTF0",1768325941541,1.05670537,3179.0,3178.3,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768325941728,1.05670537,3180.0,3178.3,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768325941729,1.05670537,3179.1,3178.3,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768325941933,1.05670537,3178.8,3178.2,1.115428]
["bitfinex-derivatives","ETHF0:USTF0",1768325942136,1.05670537,3178.6,3177.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325942343,1.05670537,3178.2,3177.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325942939,1.05670537,3178.2,3177.6,0.16213802]
["bitfinex-derivatives","ETHF0:USTF0",1768325943139,1.05670537,3178.4,3177.6,0.16213802]
["bitfinex-derivatives","ETHF0:USTF0",1768325943343,0.00315307,3178.2,3177.6,0.16505155]
["bitfinex-derivatives","ETHF0:USTF0",1768325944243,0.13597569,3179.1,3177.6,0.16505155]
["bitfinex-derivatives","ETHF0:USTF0",1768325944244,1.05670537,3178.6,3177.6,0.16505155]
["bitfinex-derivatives","ETHF0:USTF0",1768325945347,0.00261423,3178.6,3177.6,0.16505155]
["bitfinex-derivatives","ETHF0:USTF0",1768325946148,1.84401132,3179.5,3177.6,0.16505155]
["bitfinex-derivatives","ETHF0:USTF0",1768325946452,1.84401132,3179.5,3177.6,0.28464518]
["bitfinex-derivatives","ETHF0:USTF0",1768325946839,1.68668132,3179.5,3177.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325947042,1.68668132,3179.5,3177.7,2.97305788]
["bitfinex-derivatives","ETHF0:USTF0",1768325947253,1.68916673,3179.5,3177.7,2.97305788]
["bitfinex-derivatives","ETHF0:USTF0",1768325947545,1.5460759,3179.1,3177.7,2.97305788]
["bitfinex-derivatives","ETHF0:USTF0",1768325947745,1.5460759,3179.1,3177.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325947746,0.14060542,3179.0,3177.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325949941,1.5460759,3179.1,3177.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325950346,0.14060542,3179.0,3177.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325951049,0.14060542,3179.0,3177.6,0.00763155]
["bitfinex-derivatives","ETHF0:USTF0",1768325956957,0.14060542,3179.0,3177.6,0.16505155]
["bitfinex-derivatives","ETHF0:USTF0",1768325957353,0.14060542,3179.0,3177.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325959351,1.5460759,3179.2,3177.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325959553,1.68541219,3179.2,3177.7,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768325959852,0.13933629,3178.7,3177.6,0.00763155]
["bitfinex-derivatives","ETHF0:USTF0",1768325960861,40.8,3178.6,3177.6,0.00763155]
["bitfinex-derivatives","ETHF0:USTF0",1768325961267,1.68541219,3178.0,3177.2,2.81563788]
["bitfinex-derivatives","ETHF0:USTF0",1768325961559,0.13933629,3177.9,3176.5,2.81563788]
["bitfinex-derivatives","ETHF0:USTF0",1768325962349,0.13933629,3177.9,3176.5,0.16130285]
["bitfinex-derivatives","ETHF0:USTF0",1768325962565,0.13933629,3177.6,3176.5,0.16130285]
["bitfinex-derivatives","ETHF0:USTF0",1768325963158,0.15741,3178.3,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325963367,1.46733629,3178.2,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325963556,0.13933629,3178.1,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325964157,0.13933629,3177.8,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325964464,0.13933629,3177.4,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325965758,0.13933629,3177.8,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325966356,40.8,3177.7,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325967668,40.93933629,3177.7,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325968656,40.8,3177.7,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325969364,1.05793936,3177.3,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325971262,1.05793936,3177.1,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768325971454,1.06152004,3177.1,3176.5,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1768325971660,1.06152004,3177.1,3176.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768325971661,1.05793936,3176.9,3176.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768325972667,1.05793936,3176.9,3176.1,0.15982225]
["bitfinex-derivatives","ETHF0:USTF0",1768325972867,0.00358068,3177.1,3176.2,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768325973058,1.06152004,3177.1,3176.2,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768325973771,1.06152004,3177.1,3176.1,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1768325973966,0.00358068,3177.1,3176.1,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1768325974570,1.05793936,3177.0,3176.1,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1768325975267,1.06152004,3177.1,3176.1,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1768325975659,1.06152004,3177.1,3176.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768325977364,0.00358068,3177.1,3176.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768325978058,0.00358068,3177.1,3176.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768325981473,0.1368898,3177.1,3176.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768325981777,1.19124848,3176.6,3176.1,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1768325981960,1.05793936,3176.8,3176.1,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1768325982359,1.19124848,3177.0,3176.1,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1768325983673,0.00358068,3177.1,3176.2,1.05793936]
["bitfinex-derivatives","ETHF0:USTF0",1768325983868,1.369,3177.0,3176.2,1.21544936]
["bitfinex-derivatives","ETHF0:USTF0",1768325984076,1.369,3177.0,3176.2,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768325984266,1.369,3177.0,3176.2,1.21544936]
["bitfinex-derivatives","ETHF0:USTF0",1768325984571,1.369,3177.0,3176.2,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768325985176,1.369,3177.0,3176.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768325987075,0.13330912,3176.9,3176.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768325987675,0.13330912,3176.9,3176.1,0.00230225]
["bitfinex-derivatives","ETHF0:USTF0",1768325991177,0.13330912,3176.8,3176.0,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768325992084,0.13330912,3176.8,3176.0,0.16160063]
["bitfinex-derivatives","ETHF0:USTF0",1768325994474,1.19128674,3176.7,3175.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768325994873,1.19128674,3176.7,3175.6,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768325995076,0.13330912,3176.7,3175.6,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1768325995478,0.13330912,3176.7,3175.6,0.16082849]
["bitfinex-derivatives","ETHF0:USTF0",1768325997683,0.13330912,3177.2,3176.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768325997982,0.13330912,3176.9,3176.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768325998684,0.13330912,3176.8,3175.6,0.16082849]
["bitfinex-derivatives","ETHF0:USTF0",1768325999086,0.13330912,3176.8,3175.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768326000476,0.13330912,3176.8,3175.8,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768326001187,1.06132251,3176.9,3175.6,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768326001188,0.00334489,3176.9,3175.6,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768326001395,0.00334489,3176.9,3175.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768326001597,0.13665401,3176.9,3175.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1768326004197,1.05797762,3176.5,3175.6,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768326004795,0.13330912,3176.7,3175.6,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768326006694,0.13330912,3176.7,3175.6,0.16082849]
["bitfinex-derivatives","ETHF0:USTF0",1768326007298,0.13330912,3176.7,3175.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768326007493,0.13330912,3176.7,3175.8,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1768326007896,0.00334489,3176.9,3175.6,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1768326008395,0.00334489,3176.9,3175.8,1.05797762]
["bitfinex-derivatives","ETHF0:USTF0",1768326009203,0.00334489,3176.9,3176.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768326009406,0.00334489,3176.9,3176.2,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768326011905,0.14301651,3177.6,3176.2,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768326012302,0.14301651,3177.6,3176.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768326012607,0.14301651,3177.6,3176.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768326012811,0.1456753,3177.6,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768326012998,0.14301651,3177.4,3176.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768326016909,0.14301651,3177.4,3176.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326017494,0.13297463,3177.1,3176.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326019401,1.416,3177.2,3176.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768326019604,1.417,3177.4,3176.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768326019998,1.54997463,3177.4,3176.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768326020199,0.13297463,3177.3,3176.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768326020394,0.00265879,3177.6,3176.7,1.05797762]
["bitfinex-derivatives","ETHF0:USTF0",1768326020611,0.00265879,3177.6,3176.8,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768326020805,0.00265879,3177.6,3176.7,1.05797762]
["bitfinex-derivatives","ETHF0:USTF0",1768326020806,0.13297463,3178.5,3177.1,1.05797762]
["bitfinex-derivatives","ETHF0:USTF0",1768326021112,0.13297463,3178.8,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326021407,0.13297463,3178.7,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326021799,0.13297463,3178.4,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326025506,0.13297463,3178.0,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326025702,1.19095225,3178.4,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326026005,0.13297463,3178.4,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326029216,1.05797762,3178.5,3176.2,6.70463788]
["bitfinex-derivatives","ETHF0:USTF0",1768326029217,0.13297463,3178.1,3176.6,1.05797762]
["bitfinex-derivatives","ETHF0:USTF0",1768326029406,0.13297463,3178.1,3176.8,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768326029708,0.13297463,3178.1,3177.0,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768326031310,0.13297463,3178.0,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768326031514,0.13297463,3177.7,3176.6,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768326032913,0.13297463,3177.7,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768326033207,0.13297463,3177.7,3176.8,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768326036418,0.14437855,3178.1,3176.8,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768326036718,0.14437855,3178.1,3176.9,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768326038212,1.57837855,3178.4,3177.1,1.05797762]
["bitfinex-derivatives","ETHF0:USTF0",1768326038415,0.00252512,3178.7,3177.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768326039323,0.00252512,3178.7,3177.6,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768326039620,0.14690367,3178.7,3177.6,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768326041127,0.00471802,3178.5,3177.6,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768326046822,0.00471802,3178.5,3177.9,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326047023,0.00252512,3178.7,3177.9,1.05970452]
["bitfinex-derivatives","ETHF0:USTF0",1768326047228,0.00252512,3178.7,3177.9,1.21712452]
["bitfinex-derivatives","ETHF0:USTF0",1768326048222,0.00252512,3178.7,3177.9,0.1599796]
["bitfinex-derivatives","ETHF0:USTF0",1768326048624,0.00252512,3178.7,3177.9,1.21712452]
["bitfinex-derivatives","ETHF0:USTF0",1768326048826,0.00252512,3178.7,3178.1,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326049126,1.20152347,3179.1,3178.1,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326049632,0.14437855,3179.1,3178.1,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326049833,1.05714492,3179.0,3178.1,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326050026,1.05714492,3179.0,3178.0,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326050027,1.05714492,3178.8,3178.0,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326050431,1.20430864,3179.0,3178.0,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326050727,0.14716372,3179.0,3178.0,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326050927,1.20430864,3179.0,3178.0,1.21456492]
["bitfinex-derivatives","ETHF0:USTF0",1768326051623,0.00278517,3179.0,3178.2,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326052019,0.00278517,3179.0,3178.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768326055725,1.05714492,3178.3,3177.9,0.0025596]
["bitfinex-derivatives","ETHF0:USTF0",1768326055924,1.20152347,3178.3,3177.7,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768326056129,0.14437855,3178.3,3177.7,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768326056529,1.05714492,3178.5,3177.7,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768326056933,1.05714492,3178.5,3177.7,0.00858932]
["bitfinex-derivatives","ETHF0:USTF0",1768326057235,1.05714492,3178.7,3177.7,0.00858932]
["bitfinex-derivatives","ETHF0:USTF0",1768326058228,1.05714492,3178.5,3177.7,0.00858932]
["bitfinex-derivatives","ETHF0:USTF0",1768326059736,1.05714492,3178.1,3177.7,0.00858932]
["bitfinex-derivatives","ETHF0:USTF0",1768326059935,1.05714492,3178.1,3177.1,2.97310788]
["bitfinex-derivatives","ETHF0:USTF0",1768326060134,1.05714492,3178.1,3177.1,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768326060336,1.05714492,3178.3,3177.1,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768326060537,1.05714492,3178.3,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326060738,0.14437855,3178.4,3177.4,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326060933,0.00278517,3179.0,3177.4,0.0028261]
["bitfinex-derivatives","ETHF0:USTF0",1768326061142,0.00278517,3179.0,3178.2,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326062138,0.00278517,3179.0,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326062735,1.05714492,3178.9,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326063444,1.05714492,3178.7,3178.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326063639,1.05714492,3178.7,3177.6,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326063846,1.05714492,3178.5,3177.6,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768326064046,1.05714492,3178.9,3177.8,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768326064645,1.20430864,3179.0,3177.9,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326065551,1.19077648,3178.8,3177.8,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768326065758,1.05714492,3178.6,3177.8,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768326066559,0.13363156,3178.5,3177.8,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1768326066755,1.05714492,3178.2,3177.4,2.81846398]
["bitfinex-derivatives","ETHF0:USTF0",1768326067151,1.05714492,3178.0,3177.4,0.0028261]
["bitfinex-derivatives","ETHF0:USTF0",1768326067356,1.05714492,3178.0,3177.3,2.97308788]
["bitfinex-derivatives","ETHF0:USTF0",1768326067357,0.13363156,3177.7,3177.3,2.81563788]
["bitfinex-derivatives","ETHF0:USTF0",1768326067654,0.13363156,3177.7,3176.8,2.81563788]
["bitfinex-derivatives","ETHF0:USTF0",1768326068253,0.13363156,3177.7,3176.9,2.81563788]
["bitfinex-derivatives","ETHF0:USTF0",1768326068650,0.13363156,3177.7,3176.9,2.81876235]
["bitfinex-derivatives","ETHF0:USTF0",1768326068853,0.13363156,3177.7,3176.9,0.00312447]
["bitfinex-derivatives","ETHF0:USTF0",1768326070552,4.78839,3178.7,3177.0,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326070753,0.13363156,3178.2,3177.2,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326071161,1.19077648,3178.2,3177.2,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326072558,1.19077648,3178.2,3177.0,1.21461492]
["bitfinex-derivatives","ETHF0:USTF0",1768326073457,1.05714492,3178.0,3177.0,1.21461492]
["bitfinex-derivatives","ETHF0:USTF0",1768326073648,1.05714492,3178.4,3177.0,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768326073649,1.05714492,3177.7,3177.0,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768326075561,0.13363156,3177.6,3176.9,0.00312447]
["bitfinex-derivatives","ETHF0:USTF0",1768326075768,1.05714492,3177.5,3176.9,0.00312447]
["bitfinex-derivatives","ETHF0:USTF0",1768326076263,0.13363156,3177.6,3176.9,0.00312447]
["bitfinex-derivatives","ETHF0:USTF0",1768326078150,0.1411386,3178.2,3177.4,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326078356,0.1411386,3178.2,3177.6,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326078556,0.1411386,3178.2,3177.4,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326078764,0.1411386,3178.6,3177.6,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326078962,1.05714492,3178.4,3177.4,1.05714492]
["bitfinex-derivatives","ETHF0:USTF0",1768326079371,1.6371386,3178.5,3177.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768326079764,1.6371386,3178.5,3177.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326080072,0.1411386,3178.5,3177.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768326087967,0.00278517,3179.0,3177.5,1.54635141]
["bitfinex-derivatives","ETHF0:USTF0",1768326088273,0.00278517,3179.0,3177.9,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326088463,0.00278517,3179.0,3178.0,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768326089565,1.54635141,3178.9,3177.6,2.81563788]
["bitfinex-derivatives","ETHF0:USTF0",1768326089767,1.54635141,3177.7,3176.2,0.14009892]
["bitfinex-derivatives","ETHF0:USTF0",1768326089969,1.54635141,3177.0,3175.7,0.14009892]
["bitfinex-derivatives","ETHF0:USTF0",1768326090276,1.54635141,3176.6,3175.7,0.14009892]
["bitfinex-derivatives","ETHF0:USTF0",1768326090577,3.149,3177.1,3175.7,0.14009892]
["bitfinex-derivatives","ETHF0:USTF0",1768326090777,3.15173633,3177.1,3175.7,0.14410456]
["bitfinex-derivatives","ETHF0:USTF0",1768326091172,0.00273633,3177.1,3175.9,0.14009892]
["bitfinex-derivatives","ETHF0:USTF0",1768326091879,1.54908774,3177.1,3175.9,0.14009892]
["bitfinex-derivatives","ETHF0:USTF0",1768326092086,1.54908774,3177.1,3175.7,0.00400564]
["bitfinex-derivatives","ETHF0:USTF0",1768326092379,1.54635141,3176.7,3175.7,0.00400564]
["bitfinex-derivatives","ETHF0:USTF0",1768326092772,1.54908774,3177.1,3175.7,0.00400564]
["bitfinex-derivatives","ETHF0:USTF0",1768326093171,0.00273633,3177.1,3175.7,0.14410456]
["bitfinex-derivatives","ETHF0:USTF0",1768326093377,1.501,3177.0,3175.8,0.14009892]
["bitfinex-derivatives","ETHF0:USTF0",1768326093980,1.54635141,3176.8,3175.7,0.00400564]
["bitfinex-derivatives","ETHF0:USTF0",1768326094473,40.80273633,3177.1,3175.7,0.00400564]
["bitfinex-derivatives","ETHF0:USTF0",1768326094679,1.503,3177.0,3175.7,0.00400564]
["bitfinex-derivatives","ETHF0:USTF0",1768326095879,3.04935141,3177.0,3175.7,0.00400564]
["bitfinex-derivatives","ETHF0:USTF0",1768326096382,1.503,3177.0,3175.7,0.00400564]
["bitfinex-derivatives","ETHF0:USTF0",1768326097077,0.00273633,3177.1,3175.7,0.14959329]
["bitfinex-derivatives","ETHF0:USTF0",1768326097275,1.505,3177.0,3175.8,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326098183,1.505,3177.0,3176.1,13.70564038]
["bitfinex-derivatives","ETHF0:USTF0",1768326098784,0.00273633,3177.1,3176.2,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326099383,1.54635141,3178.2,3176.3,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326099384,40.8,3178.2,3176.3,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326099580,3.05435141,3178.1,3176.3,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326100079,3.05435141,3178.1,3176.4,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326100486,3.0574792,3178.1,3176.4,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326102179,1.51112779,3178.1,3176.4,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326102782,1.51112779,3178.1,3176.4,13.70564038]
["bitfinex-derivatives","ETHF0:USTF0",1768326103088,1.51112779,3178.1,3176.6,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326103388,0.00312779,3178.1,3176.6,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326103587,1.516,3178.0,3176.6,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326106791,0.00471802,3177.6,3176.6,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326107583,1.516,3178.0,3176.9,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326107780,1.516,3178.0,3176.8,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768326107781,0.00312779,3178.1,3177.1,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326107981,0.15735,3179.4,3177.3,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326108285,1.013,3179.2,3177.5,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326108990,1.01578255,3179.2,3177.5,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326112097,1.01578255,3179.2,3177.6,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326112591,1.01578255,3179.2,3177.7,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326112788,0.00278255,3179.2,3177.7,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326112996,0.00278255,3179.2,3177.9,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326114095,0.00278255,3179.2,3178.3,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326114288,0.00278255,3179.2,3178.3,0.14924628]
["bitfinex-derivatives","ETHF0:USTF0",1768326114594,0.00278255,3179.2,3178.3,0.00365863]
["bitfinex-derivatives","ETHF0:USTF0",1768326114992,0.00278255,3179.2,3178.4,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768326115498,0.00278255,3179.2,3178.4,13.56477075]
["bitfinex-derivatives","ETHF0:USTF0",1768326116898,0.00278255,3179.2,3178.4,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1768326119592,0.00278255,3179.2,3178.3,0.00365863]
["bitfinex-derivatives","ETHF0:USTF0",1768326120701,0.00278255,3179.2,3178.4,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326121405,0.00278255,3179.2,3177.9,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326121598,0.00278255,3179.2,3178.0,13.56005273]
["bitfinex-derivatives","ETHF0:USTF0",1768326121797,0.00278255,3179.2,3177.5,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326122002,0.00278255,3179.2,3177.7,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326122408,1.521,3179.1,3177.7,0.14558765]
["bitfinex-derivatives","ETHF0:USTF0",1768326122602,1.521,3179.1,3177.7,0.14931916]
["bitfinex-derivatives","ETHF0:USTF0",1768326122910,0.15737,3179.0,3177.7,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1768326127205,0.15737,3179.0,3177.9,0.14096191]
["bitfinex-derivatives","ETHF0:USTF0",1768326127808,0.15737,3179.0,3178.0,13.56005273]
["bitfinex-derivatives","ETHF0:USTF0",1768326131401,0.15737,3179.0,3178.2,13.56005273]
["bitfinex-derivatives","ETHF0:USTF0",1768326133313,0.3667763,3178.9,3177.8,0.14096191]
["bitfinex-derivatives","ETHF0:USTF0",1768326133610,0.15737,3179.0,3177.9,13.56005273]
["bitfinex-derivatives","ETHF0:USTF0",1768326133810,0.36677663,3178.9,3177.9,13.56005273]
["bitfinex-derivatives","ETHF0:USTF0",1768326134010,0.15737,3179.0,3177.9,13.56005273]
["bitfinex-derivatives","ETHF0:USTF0",1768326134209,0.36679602,3178.9,3177.9,13.56005273]
["bitfinex-derivatives","ETHF0:USTF0",1768326134406,0.52420523,3178.8,3177.7,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1768326134605,0.36682523,3178.7,3176.8,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768326135611,0.36682523,3178.7,3176.8,0.16036018]
["bitfinex-derivatives","ETHF0:USTF0",1768326136510,0.36682523,3178.7,3176.9,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326137816,0.36682523,3178.7,3177.0,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326138006,0.36682523,3178.7,3177.3,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326138206,0.15738,3178.8,3177.3,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326139014,1.521,3179.1,3177.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326139212,0.36710513,3179.0,3177.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326139507,0.36710513,3178.9,3177.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326139708,0.36710513,3178.8,3177.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326139916,1.521,3179.1,3177.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326140108,0.36709519,3179.0,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326140303,0.36709519,3178.9,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326140508,1.521,3179.1,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326140710,0.36709215,3179.0,3177.9,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326140910,1.527,3179.0,3177.9,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326142014,0.00278255,3179.2,3178.1,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326145622,0.00278255,3179.2,3178.2,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326146013,0.00278255,3179.2,3178.3,4.02687117]
["bitfinex-derivatives","ETHF0:USTF0",1768326146215,0.00278255,3179.2,3178.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326147326,0.00278255,3179.2,3178.3,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326147921,0.00278255,3179.2,3177.5,0.29532117]
["bitfinex-derivatives","ETHF0:USTF0",1768326148222,0.36460858,3179.1,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326148429,0.00278255,3179.2,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326148616,0.36462626,3179.1,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326148815,0.00278255,3179.2,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326148816,0.36462943,3179.0,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326149019,0.00278255,3179.2,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326149217,0.36465154,3179.1,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326149426,0.36465154,3179.0,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326149626,0.00278255,3179.2,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326149824,0.36464008,3179.1,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326150125,0.36464008,3179.0,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326150326,0.00278255,3179.2,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326150528,0.36466235,3179.1,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326150720,0.36466235,3179.0,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326150919,0.00278255,3179.2,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326151128,0.36466245,3179.1,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326151421,0.36466245,3179.0,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326151627,0.00278255,3179.2,3177.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326151829,0.36468244,3179.1,3177.7,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326152028,0.00278255,3179.2,3177.7,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326152232,0.36467774,3179.1,3177.7,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326152423,0.00278255,3179.2,3177.7,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326152729,0.40531295,3180.2,3178.3,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326152925,0.36472694,3180.1,3178.3,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326153130,0.36472694,3180.0,3178.5,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326153325,0.36472694,3179.9,3178.6,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326153531,1.525,3180.3,3178.7,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326153720,0.36466998,3180.2,3178.9,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326154029,0.0034028,3180.2,3179.2,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326154231,1.527,3181.0,3179.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326154423,0.36226063,3180.9,3179.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326154625,0.36226063,3180.8,3179.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326154826,1.527,3181.0,3179.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326155025,0.36226026,3180.9,3179.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326155220,0.36226026,3180.8,3179.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326155528,0.00337497,3180.9,3179.4,0.13787117]
["bitfinex-derivatives","ETHF0:USTF0",1768326156917,0.00337497,3180.9,3179.6,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326157630,0.00337497,3180.9,3179.8,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326158646,0.00337497,3180.9,3179.9,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326159524,1.528,3181.6,3180.1,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326160634,1.53113606,3181.6,3180.1,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326162538,0.29731697,3181.5,3179.7,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326162838,0.15725,3181.5,3179.7,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326163534,1.53113606,3181.6,3179.9,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326163830,1.53113606,3181.6,3180.2,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326164233,1.53113606,3181.6,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768326164638,1.53113606,3181.6,3180.1,0.30126228]
["bitfinex-derivatives","ETHF0:USTF0",1768326165542,1.53113606,3181.6,3180.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326168751,1.53113606,3181.6,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768326170637,0.00313606,3181.6,3180.2,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326171030,0.00313606,3181.6,3180.2,0.30125228]
["bitfinex-derivatives","ETHF0:USTF0",1768326177931,0.00313606,3181.6,3180.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326178133,0.00313606,3181.6,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768326178334,0.15717,3183.1,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768326178533,0.15717,3183.1,3181.2,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326178747,0.15717,3183.1,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326179447,0.16099485,3183.1,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326179648,0.14006697,3183.0,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326180848,0.16099485,3183.1,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326181343,0.30106182,3183.1,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326182246,0.3622426,3183.0,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326182445,0.30106182,3183.1,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326183052,0.3624431,3183.0,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326183250,0.30106182,3183.1,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326183446,0.36233424,3183.0,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326183646,0.30106182,3183.1,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326183952,0.36233642,3183.0,3181.3,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326184153,0.36233642,3183.0,3181.0,1.54343209]
["bitfinex-derivatives","ETHF0:USTF0",1768326184154,0.14389182,3183.1,3181.5,0.14394228]
["bitfinex-derivatives","ETHF0:USTF0",1768326184342,0.00382485,3183.1,3181.5,0.14659311]
["bitfinex-derivatives","ETHF0:USTF0",1768326184747,0.14389182,3183.1,3181.5,0.14659311]
["bitfinex-derivatives","ETHF0:USTF0",1768326185251,0.36246387,3183.0,3181.5,0.14659311]
["bitfinex-derivatives","ETHF0:USTF0",1768326185454,0.14389182,3183.1,3181.5,0.14659311]
["bitfinex-derivatives","ETHF0:USTF0",1768326185649,0.30106182,3183.1,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326185843,0.49670523,3183.0,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326186048,0.13433397,3183.0,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326186246,0.36245041,3182.9,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326186447,0.36245041,3182.8,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326186741,0.36245041,3182.7,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326186952,0.13433397,3183.0,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326187153,0.36237502,3182.9,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326187354,0.36237502,3182.8,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326187553,0.36237502,3182.7,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326187756,0.13433397,3183.0,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326187953,1.90564356,3182.9,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326188152,0.13433397,3182.4,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326188352,0.15719,3182.6,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326188563,0.36214226,3182.5,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326188755,0.15719,3182.6,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326188957,0.36214298,3182.5,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326189161,0.15719,3182.6,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326189354,0.36216032,3182.5,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326189553,0.15719,3182.6,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326189753,0.36216412,3182.5,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326189953,1.68119,3182.6,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326190150,0.36216452,3182.5,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326190355,1.524,3182.6,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326190552,0.36215852,3182.5,3181.5,0.00265083]
["bitfinex-derivatives","ETHF0:USTF0",1768326190750,1.524,3182.6,3181.5,0.14773069]
["bitfinex-derivatives","ETHF0:USTF0",1768326191161,3.146,3182.9,3181.5,0.14773069]
["bitfinex-derivatives","ETHF0:USTF0",1768326191459,0.36217915,3182.8,3181.5,0.14773069]
["bitfinex-derivatives","ETHF0:USTF0",1768326191656,0.36217915,3182.7,3181.5,0.14773069]
["bitfinex-derivatives","ETHF0:USTF0",1768326191856,3.146,3182.9,3181.5,0.14773069]
["bitfinex-derivatives","ETHF0:USTF0",1768326192049,0.36217555,3182.8,3181.5,0.14773069]
["bitfinex-derivatives","ETHF0:USTF0",1768326192250,0.36217555,3182.7,3181.5,0.14773069]
["bitfinex-derivatives","ETHF0:USTF0",1768326192462,0.00382485,3183.1,3181.8,1.68851195]
["bitfinex-derivatives","ETHF0:USTF0",1768326192761,0.00382485,3183.1,3181.9,0.14507986]
["bitfinex-derivatives","ETHF0:USTF0",1768326197658,0.00382485,3183.1,3181.9,0.30230986]
["bitfinex-derivatives","ETHF0:USTF0",1768326197864,0.00382485,3183.1,3182.0,0.14553838]
["bitfinex-derivatives","ETHF0:USTF0",1768326198162,0.00382485,3183.1,3182.3,0.14553838]
["bitfinex-derivatives","ETHF0:USTF0",1768326198963,0.24932289,3184.5,3182.9,0.14553838]
["bitfinex-derivatives","ETHF0:USTF0",1768326199157,3.145,3185.2,3183.7,0.14553838]
["bitfinex-derivatives","ETHF0:USTF0",1768326199466,3.145,3185.2,3183.8,1.68897047]
["bitfinex-derivatives","ETHF0:USTF0",1768326199965,3.14739652,3185.2,3183.8,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1768326200265,0.14678748,3185.1,3183.8,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1768326201567,3.14739652,3185.2,3183.8,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1768326201970,3.14739652,3185.2,3183.8,1.69258978]
["bitfinex-derivatives","ETHF0:USTF0",1768326202570,3.14739652,3185.2,3183.8,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1768326202770,0.14678748,3185.1,3183.8,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1768326206966,3.14739652,3185.2,3183.8,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1768326207668,3.14739652,3185.2,3183.9,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768326210074,0.00239652,3185.2,3184.2,1.54343209]
["bitfinex-derivatives","ETHF0:USTF0",1768326211665,0.00239652,3185.2,3184.2,1.70054209]
["bitfinex-derivatives","ETHF0:USTF0",1768326213771,0.00239652,3185.2,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326214576,0.00239652,3185.2,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768326214770,0.149184,3185.2,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768326214976,0.149184,3185.2,3183.8,0.16074931]
["bitfinex-derivatives","ETHF0:USTF0",1768326215982,0.149184,3185.2,3183.8,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1768326220582,0.13640618,3185.0,3183.8,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1768326221278,0.13640618,3184.9,3183.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768326221580,0.13640618,3184.9,3183.0,1.54343209]
["bitfinex-derivatives","ETHF0:USTF0",1768326221776,0.13640618,3184.9,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768326222183,0.13640618,3184.9,3183.4,0.16036867]
["bitfinex-derivatives","ETHF0:USTF0",1768326223678,0.13640618,3184.9,3183.4,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1768326226385,0.13640618,3184.8,3183.4,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1768326226577,0.13640618,3184.7,3183.4,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1768326227790,0.13640618,3184.3,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768326228585,0.13640618,3183.9,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768326228884,0.13640618,3183.8,3182.4,0.15995356]
["bitfinex-derivatives","ETHF0:USTF0",1768326229188,0.13640618,3183.8,3182.4,0.00275356]
["bitfinex-derivatives","ETHF0:USTF0",1768326229980,0.15712,3184.1,3182.4,0.00275356]
["bitfinex-derivatives","ETHF0:USTF0",1768326230185,1.516,3184.0,3182.4,0.00275356]
["bitfinex-derivatives","ETHF0:USTF0",1768326231195,1.516,3184.0,3182.4,0.15995356]
["bitfinex-derivatives","ETHF0:USTF0",1768326231690,0.13640618,3183.9,3182.4,0.15995356]
["bitfinex-derivatives","ETHF0:USTF0",1768326232697,0.29353618,3183.9,3182.4,0.00275356]
["bitfinex-derivatives","ETHF0:USTF0",1768326232900,0.13640618,3183.8,3182.4,0.00275356]
["bitfinex-derivatives","ETHF0:USTF0",1768326233092,0.13640618,3183.7,3182.4,0.00275356]
["bitfinex-derivatives","ETHF0:USTF0",1768326234890,0.29354618,3183.7,3182.4,0.00275356]
["bitfinex-derivatives","ETHF0:USTF0",1768326235091,0.13640618,3183.6,3182.1,0.12127]
["bitfinex-derivatives","ETHF0:USTF0",1768326235891,0.13640618,3183.5,3182.1,0.12127]
["bitfinex-derivatives","ETHF0:USTF0",1768326236091,0.13640618,3183.5,3182.1,0.12400804]
["bitfinex-derivatives","ETHF0:USTF0",1768326236700,0.13640618,3183.4,3182.1,0.12400804]
["bitfinex-derivatives","ETHF0:USTF0",1768326236889,0.13640618,3183.3,3182.1,0.12400804]
["bitfinex-derivatives","ETHF0:USTF0",1768326237095,0.13640618,3183.1,3181.0,0.29340197]
["bitfinex-derivatives","ETHF0:USTF0",1768326237293,0.13640618,3182.9,3181.2,0.13613197]
["bitfinex-derivatives","ETHF0:USTF0",1768326237492,1.65140618,3182.9,3181.2,0.13613197]
["bitfinex-derivatives","ETHF0:USTF0",1768326238102,1.65509802,3182.9,3181.2,0.13929061]
["bitfinex-derivatives","ETHF0:USTF0",1768326238798,0.13640618,3182.8,3181.2,0.13929061]
["bitfinex-derivatives","ETHF0:USTF0",1768326238996,0.13640618,3182.8,3181.2,0.00315864]
["bitfinex-derivatives","ETHF0:USTF0",1768326241304,1.65040618,3182.8,3181.2,0.00315864]
["bitfinex-derivatives","ETHF0:USTF0",1768326242003,0.13640618,3182.8,3181.2,0.16041864]
["bitfinex-derivatives","ETHF0:USTF0",1768326242204,1.65040618,3182.8,3181.2,0.29655061]
["bitfinex-derivatives","ETHF0:USTF0",1768326244205,0.00471039,3182.3,3181.2,0.29655061]
["bitfinex-derivatives","ETHF0:USTF0",1768326245904,0.00471039,3182.3,3181.4,0.29484757]
["bitfinex-derivatives","ETHF0:USTF0",1768326246207,0.00471039,3182.3,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768326247102,0.00471039,3182.3,3181.2,0.00315864]
["bitfinex-derivatives","ETHF0:USTF0",1768326251296,0.1374564,3182.3,3181.2,0.00315864]
["bitfinex-derivatives","ETHF0:USTF0",1768326252307,0.1374564,3182.3,3180.5,0.29488757]
["bitfinex-derivatives","ETHF0:USTF0",1768326252603,0.1374564,3182.3,3180.5,0.13759757]
["bitfinex-derivatives","ETHF0:USTF0",1768326252804,0.13274601,3182.0,3180.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768326253200,1.64574601,3181.9,3180.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768326253405,0.13274601,3181.8,3180.3,0.16005976]
["bitfinex-derivatives","ETHF0:USTF0",1768326254005,0.13274601,3181.8,3180.3,0.00275976]
["bitfinex-derivatives","ETHF0:USTF0",1768326254204,0.13274601,3181.6,3180.3,0.00275976]
["bitfinex-derivatives","ETHF0:USTF0",1768326254507,0.13274601,3181.1,3179.3,0.13759757]
["bitfinex-derivatives","ETHF0:USTF0",1768326254706,0.13274601,3181.1,3179.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768326255099,0.13274601,3181.0,3179.0,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768326255500,0.13274601,3181.0,3179.0,0.16135863]
["bitfinex-derivatives","ETHF0:USTF0",1768326256213,0.13274601,3181.0,3179.1,0.13759757]
["bitfinex-derivatives","ETHF0:USTF0",1768326256409,0.13274601,3181.0,3179.3,0.13759757]
["bitfinex-derivatives","ETHF0:USTF0",1768326256798,0.13274601,3181.0,3179.4,0.29985665]
["bitfinex-derivatives","ETHF0:USTF0",1768326261615,0.13274601,3181.0,3179.0,0.00396863]
["bitfinex-derivatives","ETHF0:USTF0",1768326261916,0.13957851,3180.6,3179.0,0.00396863]
["bitfinex-derivatives","ETHF0:USTF0",1768326262114,0.14252713,3180.6,3179.0,0.00396863]
["bitfinex-derivatives","ETHF0:USTF0",1768326262303,0.00471039,3180.3,3179.0,0.00396863]
["bitfinex-derivatives","ETHF0:USTF0",1768326263307,0.00471039,3180.3,3179.0,0.14645528]
["bitfinex-derivatives","ETHF0:USTF0",1768326263513,0.00471039,3180.3,3179.0,0.30384528]
["bitfinex-derivatives","ETHF0:USTF0",1768326265912,0.00294862,3180.6,3179.6,0.14248665]
["bitfinex-derivatives","ETHF0:USTF0",1768326266117,0.00294862,3180.6,3179.7,0.29982665]
["bitfinex-derivatives","ETHF0:USTF0",1768326266318,0.00294862,3180.6,3179.3,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326266319,3.146,3181.7,3180.0,0.29980665]
["bitfinex-derivatives","ETHF0:USTF0",1768326266520,3.146,3181.7,3180.3,0.14248665]
["bitfinex-derivatives","ETHF0:USTF0",1768326267017,3.146,3181.7,3180.5,0.29978665]
["bitfinex-derivatives","ETHF0:USTF0",1768326267318,0.00252228,3181.7,3180.6,0.14248665]
["bitfinex-derivatives","ETHF0:USTF0",1768326277129,0.00252228,3181.7,3180.6,0.29977665]
["bitfinex-derivatives","ETHF0:USTF0",1768326277322,0.00252228,3181.7,3180.7,0.13931157]
["bitfinex-derivatives","ETHF0:USTF0",1768326277521,0.00252228,3181.7,3180.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326278528,0.00252228,3181.7,3180.9,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326280826,0.00252228,3181.7,3180.9,3.89371039]
["bitfinex-derivatives","ETHF0:USTF0",1768326288835,0.00252228,3181.7,3181.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326289024,0.25143842,3182.4,3180.9,0.16198039]
["bitfinex-derivatives","ETHF0:USTF0",1768326289025,3.146,3182.4,3181.2,0.13931157]
["bitfinex-derivatives","ETHF0:USTF0",1768326289222,3.146,3182.4,3181.2,4.02831157]
["bitfinex-derivatives","ETHF0:USTF0",1768326290028,3.14932118,3182.4,3181.2,4.02831157]
["bitfinex-derivatives","ETHF0:USTF0",1768326290429,3.14932118,3182.4,3181.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326292636,3.14932118,3182.4,3181.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326292833,3.14932118,3182.4,3181.3,3.89225241]
["bitfinex-derivatives","ETHF0:USTF0",1768326293537,1.0550667,3182.0,3181.3,3.89225241]
["bitfinex-derivatives","ETHF0:USTF0",1768326294633,1.0550667,3182.0,3181.3,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1768326294833,1.05838788,3182.4,3181.4,0.13931157]
["bitfinex-derivatives","ETHF0:USTF0",1768326295234,0.3625049,3182.3,3181.4,0.13931157]
["bitfinex-derivatives","ETHF0:USTF0",1768326295434,1.05838788,3182.4,3181.4,0.13931157]
["bitfinex-derivatives","ETHF0:USTF0",1768326296234,1.05838788,3182.4,3181.3,1.21557911]
["bitfinex-derivatives","ETHF0:USTF0",1768326296235,1.0550667,3182.2,3181.3,0.16051241]
["bitfinex-derivatives","ETHF0:USTF0",1768326296938,1.0550667,3182.0,3181.3,0.16051241]
["bitfinex-derivatives","ETHF0:USTF0",1768326297243,1.0550667,3182.0,3181.3,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1768326297634,1.0550667,3182.2,3181.3,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1768326299735,0.00332118,3182.4,3181.3,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1768326299736,1.0550667,3182.0,3181.3,0.00325241]
["bitfinex-derivatives","ETHF0:USTF0",1768326300743,1.0550667,3181.6,3180.9,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326300935,1.0550667,3181.2,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768326301136,1.0550667,3181.6,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768326301340,1.0550667,3181.4,3180.2,1.0550667]
["bitfinex-derivatives","ETHF0:USTF0",1768326301542,1.0550667,3181.2,3180.2,1.0550667]
["bitfinex-derivatives","ETHF0:USTF0",1768326301741,1.0550667,3181.2,3180.2,0.00315503]
["bitfinex-derivatives","ETHF0:USTF0",1768326302048,1.0550667,3181.4,3180.2,1.05822173]
["bitfinex-derivatives","ETHF0:USTF0",1768326302849,1.0550667,3181.1,3180.2,0.00315503]
["bitfinex-derivatives","ETHF0:USTF0",1768326303046,1.19496894,3180.8,3179.5,3.91983028]
["bitfinex-derivatives","ETHF0:USTF0",1768326303249,0.49944839,3180.7,3178.9,4.05914185]
["bitfinex-derivatives","ETHF0:USTF0",1768326303561,0.35954047,3180.6,3179.0,1.19437827]
["bitfinex-derivatives","ETHF0:USTF0",1768326303855,1.0550667,3180.4,3179.2,1.19437827]
["bitfinex-derivatives","ETHF0:USTF0",1768326304062,1.0550667,3180.4,3179.2,1.19673762]
["bitfinex-derivatives","ETHF0:USTF0",1768326304361,0.15728,3180.9,3179.2,1.19673762]
["bitfinex-derivatives","ETHF0:USTF0",1768326304362,1.505,3180.6,3179.6,1.0550667]
["bitfinex-derivatives","ETHF0:USTF0",1768326304556,1.0550667,3180.5,3179.4,1.19437827]
["bitfinex-derivatives","ETHF0:USTF0",1768326305457,0.00471039,3180.3,3179.4,1.19437827]
["bitfinex-derivatives","ETHF0:USTF0",1768326305858,1.05977709,3180.3,3179.4,0.13931157]
["bitfinex-derivatives","ETHF0:USTF0",1768326306063,1.05977709,3180.3,3179.2,0.15971935]
["bitfinex-derivatives","ETHF0:USTF0",1768326306252,1.0550667,3180.1,3179.2,0.15971935]
["bitfinex-derivatives","ETHF0:USTF0",1768326306453,1.05851333,3180.1,3179.2,0.15971935]
["bitfinex-derivatives","ETHF0:USTF0",1768326307461,0.00344663,3180.1,3179.2,0.15971935]
["bitfinex-derivatives","ETHF0:USTF0",1768326308064,0.00344663,3180.1,3179.2,0.29489364]
["bitfinex-derivatives","ETHF0:USTF0",1768326308558,0.00344663,3180.1,3179.3,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326308760,0.00471039,3180.3,3179.3,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326309168,0.1458344,3181.3,3179.5,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326309365,1.505,3181.3,3179.6,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326309658,1.6508344,3181.3,3179.6,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326309865,1.65458671,3181.3,3179.6,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326310571,1.69063656,3181.1,3179.5,0.16206039]
["bitfinex-derivatives","ETHF0:USTF0",1768326312466,0.1458344,3185.0,3181.1,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326312765,0.1458344,3185.0,3183.0,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326312967,0.1458344,3185.0,3183.1,0.13517429]
["bitfinex-derivatives","ETHF0:USTF0",1768326313368,0.14886463,3185.0,3183.1,0.13755196]
["bitfinex-derivatives","ETHF0:USTF0",1768326313563,0.14886463,3185.0,3183.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326316070,1.69366679,3185.0,3183.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326317659,0.14190166,3184.9,3183.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326318068,6.14190166,3184.9,3183.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326319271,1.54783239,3185.0,3183.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326319272,0.00303023,3185.0,3183.7,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326319570,0.14190166,3187.9,3185.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768326320061,0.14190166,3187.8,3185.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768326320466,0.14478281,3187.8,3185.8,0.16068538]
["bitfinex-derivatives","ETHF0:USTF0",1768326320668,0.14478281,3187.8,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326321261,0.14190166,3187.5,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326323069,1.68670382,3187.2,3185.8,0.00365538]
["bitfinex-derivatives","ETHF0:USTF0",1768326323273,0.14190166,3186.3,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326323461,0.14190166,3186.2,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326324270,0.14190166,3186.2,3184.2,0.15934471]
["bitfinex-derivatives","ETHF0:USTF0",1768326324666,1.68670382,3186.2,3184.2,0.15934471]
["bitfinex-derivatives","ETHF0:USTF0",1768326324871,0.14190166,3186.1,3184.2,0.15934471]
["bitfinex-derivatives","ETHF0:USTF0",1768326325072,0.14190166,3186.1,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326328674,0.14190166,3186.1,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768326329071,0.00288115,3187.8,3184.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768326329276,0.00288115,3187.8,3186.8,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326329467,0.00288115,3187.8,3186.8,0.16088854]
["bitfinex-derivatives","ETHF0:USTF0",1768326332678,0.00288115,3187.8,3186.8,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1768326333675,0.21267826,3187.8,3186.8,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1768326333879,0.14190166,3187.7,3186.8,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1768326337182,0.14161385,3188.7,3187.3,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768326337775,0.14161385,3188.6,3187.3,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768326338171,1.79410773,3189.7,3186.8,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1768326338172,0.14161385,3189.4,3187.6,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768326338880,0.14161385,3189.2,3188.2,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326339178,0.14481749,3189.2,3188.2,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326339384,0.14161385,3189.0,3188.2,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326339574,0.14161385,3189.0,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326340282,0.14161385,3188.9,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326340782,0.14161385,3188.8,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326340984,0.00471039,3188.3,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326341375,0.06789545,3187.9,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326341575,0.00471039,3188.3,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326343578,0.14632424,3188.3,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326343984,0.14161385,3188.2,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326344372,0.14161385,3188.2,3186.8,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1768326344570,0.14161385,3188.1,3186.8,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1768326345679,0.14161385,3188.0,3186.8,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1768326349582,0.14161385,3187.8,3186.8,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1768326349775,0.14161385,3187.6,3185.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326349979,0.06789545,3188.2,3184.8,2.80641061]
["bitfinex-derivatives","ETHF0:USTF0",1768326349980,0.14161385,3187.1,3185.2,4.04606]
["bitfinex-derivatives","ETHF0:USTF0",1768326350180,0.14161385,3187.1,3185.3,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768326350488,0.14161385,3187.0,3185.3,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768326350681,0.14161385,3187.0,3185.3,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1768326350682,1.54480216,3186.5,3185.3,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1768326350889,0.14161385,3186.4,3185.3,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1768326353990,0.20950929,3186.2,3185.3,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1768326354784,0.14161385,3186.1,3185.3,0.0022634]
["bitfinex-derivatives","ETHF0:USTF0",1768326356187,0.20950929,3185.5,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326356587,0.14161385,3185.5,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326356796,0.20950929,3185.5,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326356997,0.14161385,3185.4,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326357183,0.14161385,3185.4,3184.3,0.00314595]
["bitfinex-derivatives","ETHF0:USTF0",1768326359698,0.14161385,3185.9,3184.3,0.16025595]
["bitfinex-derivatives","ETHF0:USTF0",1768326359998,0.14161385,3185.8,3184.3,0.16025595]
["bitfinex-derivatives","ETHF0:USTF0",1768326360497,0.14161385,3185.8,3184.3,0.00314595]
["bitfinex-derivatives","ETHF0:USTF0",1768326361902,0.00471039,3185.4,3184.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768326367907,0.06789544,3185.3,3184.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326368106,0.00471039,3185.4,3184.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326368316,0.06789544,3185.3,3184.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326371209,0.13497768,3185.2,3184.3,0.00314595]
["bitfinex-derivatives","ETHF0:USTF0",1768326371411,0.06789544,3184.9,3184.3,0.00314595]
["bitfinex-derivatives","ETHF0:USTF0",1768326371813,0.06789544,3184.9,3184.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326373221,0.06789544,3184.9,3184.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1768326374418,0.00471039,3185.4,3184.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768326374616,0.00471039,3185.4,3184.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326374814,0.13968807,3185.4,3184.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326375018,0.13968807,3185.4,3184.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326377716,0.00471039,3185.4,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326377917,0.13885138,3185.9,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326381319,0.13885138,3186.4,3185.1,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768326381515,0.13885138,3186.4,3185.2,4.04606]
["bitfinex-derivatives","ETHF0:USTF0",1768326383219,0.13885138,3186.4,3185.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326383823,0.13885138,3186.4,3184.9,4.04608]
["bitfinex-derivatives","ETHF0:USTF0",1768326385624,0.13885138,3186.4,3184.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326385830,0.13885138,3186.3,3184.5,0.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1768326386032,0.13885138,3186.2,3184.5,0.16181039]
["bitfinex-derivatives","ETHF0:USTF0",1768326386227,0.13885138,3185.7,3184.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326389333,0.13885138,3185.7,3184.5,3.89371039]
["bitfinex-derivatives","ETHF0:USTF0",1768326390135,0.29590138,3185.5,3184.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1768326390335,0.13885138,3185.3,3184.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1768326390540,0.15706,3185.4,3184.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1768326390740,0.30665031,3185.3,3184.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1768326390942,0.15706,3185.4,3184.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1768326391139,6.30665357,3185.3,3184.0,0.11486021]
["bitfinex-derivatives","ETHF0:USTF0",1768326391442,6.0,3185.3,3184.0,0.11486021]
["bitfinex-derivatives","ETHF0:USTF0",1768326392239,0.15706,3185.4,3184.0,0.11486021]
["bitfinex-derivatives","ETHF0:USTF0",1768326393842,0.00471039,3185.0,3184.0,0.11486021]
["bitfinex-derivatives","ETHF0:USTF0",1768326394050,1.49971039,3185.0,3184.0,0.11486021]
["bitfinex-derivatives","ETHF0:USTF0",1768326398446,1.49971039,3185.0,3184.0,0.24809754]
["bitfinex-derivatives","ETHF0:USTF0",1768326399362,1.49971039,3185.0,3184.0,0.11486021]
["bitfinex-derivatives","ETHF0:USTF0",1768326400957,3.142,3184.9,3184.0,0.11486021]
["bitfinex-derivatives","ETHF0:USTF0",1768326403468,1.49871039,3185.0,3184.0,0.24809754]
["bitfinex-derivatives","ETHF0:USTF0",1768326403669,0.00471039,3185.0,3184.1,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326403867,1.494,3185.6,3184.2,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326404268,1.494,3185.6,3184.2,0.13794772]
["bitfinex-derivatives","ETHF0:USTF0",1768326404463,1.494,3185.6,3184.5,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326406263,0.15701,3186.4,3184.6,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326406563,1.494,3186.4,3184.7,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326409871,1.494,3186.4,3184.9,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326415471,1.53944354,3186.3,3184.9,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326415775,1.53944354,3186.3,3184.9,3.44249517]
["bitfinex-derivatives","ETHF0:USTF0",1768326416371,1.53944354,3185.3,3184.2,0.29505772]
["bitfinex-derivatives","ETHF0:USTF0",1768326416572,1.53944354,3185.3,3184.2,0.13794772]
["bitfinex-derivatives","ETHF0:USTF0",1768326417781,1.53944354,3186.1,3184.2,0.13794772]
["bitfinex-derivatives","ETHF0:USTF0",1768326418074,0.30589973,3186.0,3184.2,0.13794772]
["bitfinex-derivatives","ETHF0:USTF0",1768326418379,0.30589973,3185.9,3184.2,0.13794772]
["bitfinex-derivatives","ETHF0:USTF0",1768326418574,0.30589973,3185.8,3184.2,0.13794772]
["bitfinex-derivatives","ETHF0:USTF0",1768326418774,1.492,3185.8,3184.2,0.13794772]
["bitfinex-derivatives","ETHF0:USTF0",1768326421378,1.53944354,3186.1,3184.2,0.13794772]
["bitfinex-derivatives","ETHF0:USTF0",1768326421585,3.142,3186.3,3184.6,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326421778,1.491,3186.1,3184.6,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326422479,1.53944354,3185.9,3184.6,0.13323733]
["bitfinex-derivatives","ETHF0:USTF0",1768326422670,1.53944354,3185.9,3184.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326422980,1.53944354,3186.0,3184.3,2.69823733]
["bitfinex-derivatives","ETHF0:USTF0",1768326423384,0.30592289,3185.9,3184.3,2.69823733]
["bitfinex-derivatives","ETHF0:USTF0",1768326423678,1.53944354,3185.2,3184.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326423883,1.53944354,3185.2,3184.2,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326424675,1.53944354,3184.8,3183.4,2.85538733]
["bitfinex-derivatives","ETHF0:USTF0",1768326424875,3.03044354,3184.8,3183.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326425482,1.491,3184.8,3183.6,0.14370081]
["bitfinex-derivatives","ETHF0:USTF0",1768326425874,1.491,3184.8,3183.6,0.14641075]
["bitfinex-derivatives","ETHF0:USTF0",1768326429193,0.00471039,3185.0,3183.6,0.14641075]
["bitfinex-derivatives","ETHF0:USTF0",1768326429688,0.00471039,3185.0,3183.9,0.29717213]
["bitfinex-derivatives","ETHF0:USTF0",1768326429891,0.00471039,3185.0,3184.0,0.14004213]
["bitfinex-derivatives","ETHF0:USTF0",1768326430085,1.491,3185.7,3184.2,0.14004213]
["bitfinex-derivatives","ETHF0:USTF0",1768326430280,1.491,3185.7,3184.3,0.14004213]
["bitfinex-derivatives","ETHF0:USTF0",1768326430892,1.491,3185.7,3184.4,0.14004213]
["bitfinex-derivatives","ETHF0:USTF0",1768326431887,3.03044354,3185.7,3184.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326432779,0.15705,3185.6,3184.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326433085,1.53944354,3185.3,3184.0,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326433285,0.15705,3185.5,3184.0,0.14475252]
["bitfinex-derivatives","ETHF0:USTF0",1768326436288,1.491,3185.7,3184.0,0.14475252]
["bitfinex-derivatives","ETHF0:USTF0",1768326436994,1.491,3185.7,3184.0,0.30187252]
["bitfinex-derivatives","ETHF0:USTF0",1768326437198,1.496,3185.6,3184.2,0.1333973]
["bitfinex-derivatives","ETHF0:USTF0",1768326437692,1.496,3185.7,3184.4,0.1333973]
["bitfinex-derivatives","ETHF0:USTF0",1768326442086,1.496,3185.7,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326444198,1.496,3185.7,3184.3,0.2905073]
["bitfinex-derivatives","ETHF0:USTF0",1768326444401,0.15703,3186.0,3184.4,0.1333973]
["bitfinex-derivatives","ETHF0:USTF0",1768326444598,4.637,3185.9,3184.4,0.1333973]
["bitfinex-derivatives","ETHF0:USTF0",1768326445790,6.33347354,3185.9,3184.4,0.1333973]
["bitfinex-derivatives","ETHF0:USTF0",1768326451509,6.33347354,3185.9,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768326451916,6.33347354,3185.9,3184.1,0.2905173]
["bitfinex-derivatives","ETHF0:USTF0",1768326452218,6.33347354,3185.9,3184.2,0.1333973]
["bitfinex-derivatives","ETHF0:USTF0",1768326456621,6.33347354,3185.9,3184.2,0.2905073]
["bitfinex-derivatives","ETHF0:USTF0",1768326456821,3.142,3186.3,3184.7,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326457013,1.493,3186.2,3184.7,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326458720,1.493,3186.2,3184.8,0.29185807]
["bitfinex-derivatives","ETHF0:USTF0",1768326458920,1.493,3186.2,3184.9,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326465024,3.03244354,3186.2,3184.9,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326465222,1.493,3186.2,3184.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326465426,1.493,3186.2,3184.5,2.69977807]
["bitfinex-derivatives","ETHF0:USTF0",1768326465935,1.493,3186.2,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326466433,0.30884196,3186.1,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326466632,1.493,3186.2,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326466832,0.30882832,3186.1,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326467026,1.493,3186.2,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326467226,0.30885138,3186.1,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326467432,1.493,3186.2,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326467633,0.30884523,3186.1,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326467837,1.493,3186.2,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326468035,0.30879486,3186.1,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326468234,1.493,3186.2,3184.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326468538,0.30879186,3186.1,3184.6,2.69977807]
["bitfinex-derivatives","ETHF0:USTF0",1768326468731,1.493,3186.2,3184.6,2.69977807]
["bitfinex-derivatives","ETHF0:USTF0",1768326468935,0.30879277,3186.1,3184.6,2.69977807]
["bitfinex-derivatives","ETHF0:USTF0",1768326469135,1.493,3186.2,3184.6,2.69977807]
["bitfinex-derivatives","ETHF0:USTF0",1768326469427,0.30878913,3186.1,3184.6,2.69977807]
["bitfinex-derivatives","ETHF0:USTF0",1768326469633,1.493,3186.2,3184.6,2.69977807]
["bitfinex-derivatives","ETHF0:USTF0",1768326469841,0.3109907,3186.1,3184.6,2.69977807]
["bitfinex-derivatives","ETHF0:USTF0",1768326470140,1.493,3186.2,3184.7,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326470342,0.31090259,3186.1,3184.7,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326470533,0.0034669,3186.5,3184.7,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326470733,0.0034669,3186.5,3185.2,0.29183807]
["bitfinex-derivatives","ETHF0:USTF0",1768326470932,6.9e-06,3186.5,3185.6,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326471138,1.491,3187.8,3185.9,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326471442,1.53944354,3188.3,3186.2,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326471641,4.94364681,3188.2,3186.2,0.13477807]
["bitfinex-derivatives","ETHF0:USTF0",1768326471935,0.31064681,3188.1,3186.5,0.13948846]
["bitfinex-derivatives","ETHF0:USTF0",1768326472141,1.53944354,3187.9,3186.5,0.13948846]
["bitfinex-derivatives","ETHF0:USTF0",1768326474947,1.53944354,3187.5,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326475338,0.15694,3187.7,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326477452,0.0109149,3188.1,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326477752,4.8880932,3188.2,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326478042,0.46424946,3188.1,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326478250,0.15692,3188.1,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326478439,0.01115955,3188.1,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326479348,0.15694,3187.8,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326479547,0.15694,3187.7,3186.5,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326480044,0.00471039,3187.5,3186.1,0.00221511]
["bitfinex-derivatives","ETHF0:USTF0",1768326480452,0.00471039,3187.5,3186.1,0.13699318]
["bitfinex-derivatives","ETHF0:USTF0",1768326480748,1.489,3187.4,3186.1,0.13699318]
["bitfinex-derivatives","ETHF0:USTF0",1768326487552,0.00471039,3187.5,3186.1,0.13699318]
["bitfinex-derivatives","ETHF0:USTF0",1768326488854,0.00471039,3187.5,3186.3,0.14257971]
["bitfinex-derivatives","ETHF0:USTF0",1768326495465,4.628,3187.4,3186.3,0.14257971]
["bitfinex-derivatives","ETHF0:USTF0",1768326497167,4.628,3187.4,3186.1,0.00221511]
["bitfinex-derivatives","ETHF0:USTF0",1768326497570,1.74339988,3187.2,3185.3,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326498067,1.74339988,3187.2,3184.4,3.91983028]
["bitfinex-derivatives","ETHF0:USTF0",1768326498068,1.74339988,3185.6,3184.2,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326498273,4.626,3185.5,3184.2,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326498475,4.62934802,3185.5,3184.2,0.14765482]
["bitfinex-derivatives","ETHF0:USTF0",1768326498965,0.00334802,3185.5,3184.2,0.14765482]
["bitfinex-derivatives","ETHF0:USTF0",1768326499164,4.626,3185.4,3184.2,0.14765482]
["bitfinex-derivatives","ETHF0:USTF0",1768326500767,0.00334802,3185.5,3184.2,0.14765482]
["bitfinex-derivatives","ETHF0:USTF0",1768326500972,1.486,3185.3,3184.2,0.14765482]
["bitfinex-derivatives","ETHF0:USTF0",1768326502279,1.486,3185.3,3184.2,0.00278346]
["bitfinex-derivatives","ETHF0:USTF0",1768326503370,4.627,3185.2,3184.2,0.00278346]
["bitfinex-derivatives","ETHF0:USTF0",1768326504077,4.627,3185.2,3183.6,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326504381,4.627,3185.2,3183.2,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326505070,4.627,3185.2,3183.2,0.1483984]
["bitfinex-derivatives","ETHF0:USTF0",1768326505779,4.78407,3185.2,3183.2,0.1483984]
["bitfinex-derivatives","ETHF0:USTF0",1768326507472,40.8,3185.4,3183.3,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326507673,4.635,3185.3,3183.3,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326508678,4.79206,3185.3,3183.3,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326509574,0.15707,3185.2,3183.3,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326512278,0.00334802,3185.5,3183.3,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326512479,4.64,3185.4,3183.4,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326513182,0.00334802,3185.5,3183.4,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326513384,4.641,3185.4,3183.4,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326514571,4.641,3185.4,3183.6,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326514775,1.499,3185.3,3183.6,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326514974,4.641,3185.3,3183.6,0.14487136]
["bitfinex-derivatives","ETHF0:USTF0",1768326516980,0.00334802,3185.5,3183.8,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326517182,4.641,3185.4,3183.8,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326517687,4.641,3185.3,3183.8,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326518589,0.00334802,3185.5,3184.2,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326518881,1.498,3185.4,3184.2,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326519083,1.499,3185.3,3184.2,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326520185,0.00334802,3185.5,3184.2,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326520386,1.499,3185.4,3184.2,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326520779,0.00334802,3185.5,3184.2,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326520780,0.00334802,3185.5,3184.2,0.29574583]
["bitfinex-derivatives","ETHF0:USTF0",1768326520981,1.498,3185.4,3184.3,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326522189,0.00334802,3185.5,3184.3,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326522688,1.498,3185.4,3184.3,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326524387,0.15708,3184.9,3183.3,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1768326524689,0.15708,3184.9,3183.3,0.29579583]
["bitfinex-derivatives","ETHF0:USTF0",1768326524879,0.15708,3184.9,3183.4,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326525581,0.16039802,3185.5,3183.5,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326525783,4.64,3185.4,3183.5,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326525992,0.29236415,3184.8,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326526676,0.1571,3184.6,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326527084,0.1571,3184.5,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326527284,0.29238415,3184.5,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326528292,4.64,3184.4,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326529892,1.497,3184.3,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326530086,0.1571,3184.5,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326530280,4.64,3184.4,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326530585,0.39136175,3184.9,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326531098,4.64,3184.8,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326531993,4.64,3184.7,3183.2,0.00352704]
["bitfinex-derivatives","ETHF0:USTF0",1768326532992,3.143,3184.7,3183.3,2.70363583]
["bitfinex-derivatives","ETHF0:USTF0",1768326533193,1.497,3184.6,3183.3,2.70363583]
["bitfinex-derivatives","ETHF0:USTF0",1768326533785,1.497,3184.8,3183.4,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326534187,1.497,3184.8,3183.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326534690,4.64,3184.7,3183.3,2.70363583]
["bitfinex-derivatives","ETHF0:USTF0",1768326535395,1.496,3184.6,3183.4,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326535691,1.67585029,3185.4,3183.4,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326535894,1.92482151,3185.4,3183.4,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326536094,4.639,3185.3,3183.4,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326538391,3.143,3185.2,3183.6,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326538588,0.15705,3185.6,3183.6,0.29577583]
["bitfinex-derivatives","ETHF0:USTF0",1768326538789,4.639,3185.4,3183.7,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326540191,0.15705,3185.6,3183.7,0.29577583]
["bitfinex-derivatives","ETHF0:USTF0",1768326540391,4.639,3185.4,3183.8,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326541593,3.14634802,3185.5,3184.1,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326541788,1.495,3185.4,3184.1,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326542098,0.00334802,3185.5,3184.1,0.29575583]
["bitfinex-derivatives","ETHF0:USTF0",1768326542302,1.49834802,3185.5,3184.2,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326542693,0.00334802,3185.5,3184.2,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326542901,0.00334802,3185.5,3184.3,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326543803,0.00471039,3185.2,3184.3,0.13863583]
["bitfinex-derivatives","ETHF0:USTF0",1768326547709,0.00471039,3185.2,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326548006,0.00471039,3185.2,3184.2,0.29717402]
["bitfinex-derivatives","ETHF0:USTF0",1768326548213,0.00471039,3185.2,3184.3,0.29717402]
["bitfinex-derivatives","ETHF0:USTF0",1768326548517,0.00471039,3185.2,3184.4,0.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1768326550307,0.00471039,3185.2,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768326550607,0.00471039,3185.2,3184.0,0.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1768326551712,0.00471039,3185.2,3184.0,0.29718402]
["bitfinex-derivatives","ETHF0:USTF0",1768326552108,0.00471039,3185.2,3184.2,0.14006402]
["bitfinex-derivatives","ETHF0:USTF0",1768326553615,0.00471039,3185.2,3184.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326554111,0.00471039,3185.2,3184.3,2.70506402]
["bitfinex-derivatives","ETHF0:USTF0",1768326558907,0.00471039,3185.2,3184.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326559315,0.00471039,3185.2,3184.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326561616,1.49671039,3185.2,3184.4,2.70936734]
["bitfinex-derivatives","ETHF0:USTF0",1768326562211,0.00471039,3185.2,3184.4,2.70936734]
["bitfinex-derivatives","ETHF0:USTF0",1768326564222,0.00471039,3185.2,3184.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326565221,0.00471039,3185.2,3183.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326567215,0.00471039,3185.2,3184.0,0.14436734]
["bitfinex-derivatives","ETHF0:USTF0",1768326567713,0.00471039,3185.2,3184.2,0.30147734]
["bitfinex-derivatives","ETHF0:USTF0",1768326567919,0.00471039,3185.2,3184.3,0.14436734]
["bitfinex-derivatives","ETHF0:USTF0",1768326570118,0.00471039,3185.2,3184.5,0.14436734]
["bitfinex-derivatives","ETHF0:USTF0",1768326570423,0.00334802,3185.5,3184.5,0.14436734]
["bitfinex-derivatives","ETHF0:USTF0",1768326570824,3.142,3186.1,3184.9,0.14436734]
["bitfinex-derivatives","ETHF0:USTF0",1768326571121,3.142,3186.1,3185.1,0.14436734]
["bitfinex-derivatives","ETHF0:USTF0",1768326571822,3.1450671,3186.1,3185.1,0.14436734]
["bitfinex-derivatives","ETHF0:USTF0",1768326574820,0.0030671,3186.1,3185.2,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326575030,1.49,3186.7,3185.3,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326575929,1.4926975,3186.7,3185.3,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326576524,1.4926975,3186.7,3185.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768326577527,1.4926975,3186.7,3184.9,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326577921,1.489,3186.6,3185.2,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326579025,0.0026975,3186.7,3185.2,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326579422,0.0026975,3186.7,3185.4,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326579623,0.0026975,3186.7,3185.8,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326579817,0.0026975,3186.7,3185.8,0.1451446]
["bitfinex-derivatives","ETHF0:USTF0",1768326582229,0.25010609,3187.7,3185.8,0.1451446]
["bitfinex-derivatives","ETHF0:USTF0",1768326582437,6.17056614,3187.6,3185.8,0.1451446]
["bitfinex-derivatives","ETHF0:USTF0",1768326583123,6.17056614,3187.6,3186.4,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326583323,6.17283343,3187.6,3186.4,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326583828,4.629,3187.5,3186.4,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326585031,4.76509423,3187.5,3186.4,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326585229,0.13609423,3187.1,3185.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1768326585530,0.13836152,3187.6,3185.8,0.1451446]
["bitfinex-derivatives","ETHF0:USTF0",1768326585728,4.629,3187.5,3185.8,0.1451446]
["bitfinex-derivatives","ETHF0:USTF0",1768326585929,4.629,3187.5,3185.8,0.3021846]
["bitfinex-derivatives","ETHF0:USTF0",1768326586133,4.629,3187.5,3185.9,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326586519,0.00226729,3187.6,3186.0,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326586723,0.00226729,3187.6,3186.0,0.29854153]
["bitfinex-derivatives","ETHF0:USTF0",1768326586930,1.488,3187.5,3186.2,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326587729,0.00226729,3187.6,3186.2,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326587927,1.49026729,3187.6,3186.3,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326588128,1.49026729,3187.6,3186.4,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326588431,0.00226729,3187.6,3186.4,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326591327,0.00226729,3187.6,3186.5,1.19285118]
["bitfinex-derivatives","ETHF0:USTF0",1768326593740,0.00226729,3187.6,3186.5,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326594036,1.05133965,3187.5,3186.5,1.05133965]
["bitfinex-derivatives","ETHF0:USTF0",1768326594434,0.00226729,3187.6,3186.5,1.19285118]
["bitfinex-derivatives","ETHF0:USTF0",1768326594634,0.00226729,3187.6,3186.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326597038,1.05133965,3187.5,3186.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326597230,1.05133965,3187.3,3186.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326597427,0.00226729,3187.6,3186.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326597630,0.00226729,3187.6,3186.7,0.29850153]
["bitfinex-derivatives","ETHF0:USTF0",1768326597840,0.00226729,3187.6,3186.8,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326600250,0.00226729,3187.6,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326600839,0.00226729,3187.6,3186.4,0.14151153]
["bitfinex-derivatives","ETHF0:USTF0",1768326606439,0.00226729,3187.6,3186.5,0.14371725]
["bitfinex-derivatives","ETHF0:USTF0",1768326606747,0.00226729,3187.6,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326606946,0.00226729,3187.6,3186.4,0.30071725]
["bitfinex-derivatives","ETHF0:USTF0",1768326607146,0.00226729,3187.6,3186.5,0.14371725]
["bitfinex-derivatives","ETHF0:USTF0",1768326609047,1.05379096,3187.6,3186.1,0.14371725]
["bitfinex-derivatives","ETHF0:USTF0",1768326609246,0.00226729,3187.6,3186.1,0.14371725]
["bitfinex-derivatives","ETHF0:USTF0",1768326609440,0.00226729,3187.6,3186.3,0.14371725]
["bitfinex-derivatives","ETHF0:USTF0",1768326611751,0.00226729,3187.6,3186.4,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326611953,0.00226729,3187.6,3186.5,0.14371725]
["bitfinex-derivatives","ETHF0:USTF0",1768326613755,0.00471039,3187.4,3186.5,0.14371725]
["bitfinex-derivatives","ETHF0:USTF0",1768326615544,0.00471039,3187.4,3185.9,2.95770967]
["bitfinex-derivatives","ETHF0:USTF0",1768326615848,1.18933292,3187.1,3185.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1768326616048,1.483,3187.2,3185.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1768326616850,1.48771039,3187.4,3185.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1768326617054,1.48771039,3187.4,3186.0,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326617254,1.48771039,3187.4,3185.8,0.16067307]
["bitfinex-derivatives","ETHF0:USTF0",1768326617556,1.48771039,3187.4,3185.9,0.14280035]
["bitfinex-derivatives","ETHF0:USTF0",1768326617754,0.00471039,3187.4,3186.3,0.14280035]
["bitfinex-derivatives","ETHF0:USTF0",1768326618149,0.00471039,3187.4,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326618350,0.00471039,3187.4,3186.1,0.29982035]
["bitfinex-derivatives","ETHF0:USTF0",1768326618550,0.00471039,3187.4,3186.2,0.14280035]
["bitfinex-derivatives","ETHF0:USTF0",1768326618858,0.00471039,3187.4,3186.2,0.29981035]
["bitfinex-derivatives","ETHF0:USTF0",1768326619058,0.00471039,3187.4,3186.3,0.14280035]
["bitfinex-derivatives","ETHF0:USTF0",1768326619252,0.00471039,3187.4,3186.3,1.35133402]
["bitfinex-derivatives","ETHF0:USTF0",1768326619445,0.00471039,3187.4,3186.4,0.14280035]
["bitfinex-derivatives","ETHF0:USTF0",1768326619848,0.00226729,3187.6,3186.7,0.14280035]
["bitfinex-derivatives","ETHF0:USTF0",1768326620647,1.482,3188.2,3186.7,0.14280035]
["bitfinex-derivatives","ETHF0:USTF0",1768326621456,0.14311967,3187.6,3186.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326621761,0.1469644,3187.6,3186.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326623054,0.00384473,3187.6,3186.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326624164,0.1469644,3187.6,3186.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326624756,0.1469644,3187.6,3185.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1768326624757,0.14311967,3187.3,3185.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1768326624960,0.14311967,3187.0,3185.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1768326625460,0.14311967,3186.7,3185.8,0.00363307]
["bitfinex-derivatives","ETHF0:USTF0",1768326625757,0.14311967,3186.4,3184.6,3.85220334]
["bitfinex-derivatives","ETHF0:USTF0",1768326625961,0.14311967,3186.4,3184.9,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326626355,0.14311967,3186.4,3184.9,1.20860367]
["bitfinex-derivatives","ETHF0:USTF0",1768326626760,0.14311967,3186.4,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768326626958,0.14311967,3186.4,3185.1,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326628256,0.14311967,3186.8,3185.1,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326629456,0.14311967,3186.8,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768326631259,0.14311967,3186.6,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768326634065,0.14311967,3186.6,3185.0,1.20859367]
["bitfinex-derivatives","ETHF0:USTF0",1768326634266,1.48,3186.5,3185.0,1.20859367]
["bitfinex-derivatives","ETHF0:USTF0",1768326635075,3.141,3186.9,3185.3,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326635266,3.141,3186.9,3185.6,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326636666,0.13547583,3187.1,3185.6,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326637371,0.13547583,3187.1,3185.6,1.20856367]
["bitfinex-derivatives","ETHF0:USTF0",1768326637563,1.61547583,3187.1,3185.6,1.20856367]
["bitfinex-derivatives","ETHF0:USTF0",1768326638465,1.61547583,3187.1,3185.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326639868,1.48,3187.1,3185.9,1.05152367]
["bitfinex-derivatives","ETHF0:USTF0",1768326640069,0.13547583,3187.5,3185.9,1.20855367]
["bitfinex-derivatives","ETHF0:USTF0",1768326640265,1.48,3187.4,3185.9,1.20855367]
["bitfinex-derivatives","ETHF0:USTF0",1768326641265,1.61547583,3187.4,3185.9,1.20855367]
["bitfinex-derivatives","ETHF0:USTF0",1768326642062,0.13547583,3187.3,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768326643672,0.00471039,3186.9,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768326645277,0.00471039,3186.9,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326645464,0.13547583,3187.9,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326645669,0.13547583,3187.9,3186.2,0.13413074]
["bitfinex-derivatives","ETHF0:USTF0",1768326645876,0.13547583,3188.3,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326646077,1.61447583,3188.3,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326650274,0.13547583,3188.3,3186.2,0.13413074]
["bitfinex-derivatives","ETHF0:USTF0",1768326650473,1.61347583,3188.7,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326650675,0.13547583,3188.7,3187.2,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326651277,0.13857066,3188.7,3187.2,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326651582,0.13857066,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326653680,0.00309483,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326658691,0.13857066,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326659078,0.13857066,3188.7,3187.6,2.56971039]
["bitfinex-derivatives","ETHF0:USTF0",1768326662475,0.13547583,3188.5,3187.6,2.56971039]
["bitfinex-derivatives","ETHF0:USTF0",1768326662880,1.476,3188.4,3187.6,2.56971039]
["bitfinex-derivatives","ETHF0:USTF0",1768326664079,1.61147583,3188.4,3187.6,2.56971039]
["bitfinex-derivatives","ETHF0:USTF0",1768326664886,1.61147583,3188.4,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326665381,0.13547583,3188.4,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326665580,0.00309483,3188.7,3187.9,1.05082802]
["bitfinex-derivatives","ETHF0:USTF0",1768326665787,0.00309483,3188.7,3187.7,1.05082802]
["bitfinex-derivatives","ETHF0:USTF0",1768326666089,0.13569859,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326666288,0.13260376,3188.5,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326667189,1.18343178,3188.4,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326667889,1.18343178,3188.2,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326668183,0.13260376,3188.1,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326670587,0.13260376,3188.5,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326671386,1.47709483,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326671784,0.00309483,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326672188,0.00309483,3188.7,3187.6,0.16166039]
["bitfinex-derivatives","ETHF0:USTF0",1768326672386,0.00309483,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326672986,0.00309483,3188.7,3187.7,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768326674095,0.00309483,3188.7,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768326674390,0.13569859,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326675587,1.60660376,3188.6,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326676096,0.00309483,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326678087,0.13779025,3188.7,3187.6,0.00471039]
["bitfinex-derivatives","ETHF0:USTF0",1768326680891,0.13779025,3188.7,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326680892,0.13469542,3188.3,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326683399,0.13469542,3188.1,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326685908,0.13469542,3188.6,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326686394,1.60669542,3188.6,3187.3,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768326686886,1.60669542,3188.6,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326686887,0.13469542,3188.5,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326689602,0.13469542,3188.5,3187.3,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768326691304,0.13469542,3188.5,3187.3,3.77278182]
["bitfinex-derivatives","ETHF0:USTF0",1768326691305,0.13469542,3188.4,3187.3,3.77278182]
["bitfinex-derivatives","ETHF0:USTF0",1768326692510,0.00309483,3188.7,3188.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326692696,0.00309483,3188.7,3187.2,1.05376073]
["bitfinex-derivatives","ETHF0:USTF0",1768326692697,0.00309483,3188.7,3188.2,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326692897,0.13469542,3189.2,3188.4,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326693091,0.13469542,3189.2,3188.2,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326693298,1.18551724,3189.2,3188.0,1.20775182]
["bitfinex-derivatives","ETHF0:USTF0",1768326693899,1.18869571,3189.2,3188.0,1.20775182]
["bitfinex-derivatives","ETHF0:USTF0",1768326694404,0.13787389,3189.2,3188.2,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326697309,1.18869571,3189.2,3188.1,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326697512,1.18869571,3189.2,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768326698009,1.18869571,3189.2,3188.1,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326698809,0.1395578,3189.1,3188.1,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326699707,0.1395578,3189.1,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768326699909,0.1395578,3189.1,3187.5,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768326700107,0.1395578,3189.1,3187.8,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326700108,0.1395578,3188.7,3187.8,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326700415,0.1395578,3188.7,3188.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326700605,1.05082182,3189.0,3188.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326701002,0.14273627,3189.2,3188.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768326701207,1.61273627,3189.2,3188.4,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326701504,0.14273627,3189.2,3188.4,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326701701,0.14273627,3189.2,3188.0,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768326701901,0.14273627,3189.2,3188.3,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326702318,0.00317847,3189.2,3188.7,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326702507,0.1395578,3189.7,3188.7,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326702811,0.1395578,3189.7,3188.5,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326703212,1.05082182,3189.6,3188.5,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326703516,0.0040411,3189.6,3188.5,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326703712,0.01561898,3189.1,3188.5,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326704608,0.0040411,3189.6,3188.9,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326704806,0.0040411,3189.6,3188.7,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326705516,0.1395578,3190.1,3189.1,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326706219,0.1395578,3190.1,3189.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326706418,0.14234426,3190.1,3189.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326707014,0.14234426,3190.1,3187.8,3.91983028]
["bitfinex-derivatives","ETHF0:USTF0",1768326707015,0.00278646,3190.1,3189.2,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326708610,0.00278646,3190.1,3189.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326708922,1.05082182,3190.0,3189.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326709223,0.14234426,3190.1,3189.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326710227,1.05082182,3190.0,3188.8,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768326710517,1.05082182,3189.1,3187.8,3.85150149]
["bitfinex-derivatives","ETHF0:USTF0",1768326710721,1.19037962,3189.1,3188.0,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326710921,1.19037962,3189.1,3188.2,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326710922,0.1395578,3189.1,3188.2,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326711120,1.468,3189.4,3188.4,1.05082182]
["bitfinex-derivatives","ETHF0:USTF0",1768326711322,1.468,3189.4,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768326712925,1.6075578,3189.4,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768326713129,0.1395578,3189.3,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768326714617,0.1395578,3189.3,3188.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326715527,1.6075578,3189.7,3188.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326715721,0.1395578,3189.6,3188.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326716519,1.6065578,3189.6,3188.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326716921,0.1395578,3189.5,3188.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326717632,1.6065578,3189.5,3188.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326718231,0.1395578,3189.4,3188.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326720734,0.1395578,3189.4,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768326721728,0.1395578,3189.1,3187.5,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768326721934,0.15687,3189.2,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326721935,0.1395578,3188.9,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326725023,0.2964378,3188.9,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326725224,0.13504994,3188.8,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326727940,0.29193994,3188.8,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326728131,0.13504994,3188.7,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326730839,1.60204994,3188.6,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326731039,0.13504994,3188.5,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326734048,0.13504994,3188.1,3187.2,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768326734353,0.13504994,3187.7,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326734851,0.13504994,3187.7,3185.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326735147,0.13504994,3187.7,3186.0,1.05094653]
["bitfinex-derivatives","ETHF0:USTF0",1768326735338,0.13880118,3187.7,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326735539,0.13880118,3187.7,3186.2,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326737241,0.13880118,3187.7,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768326739139,0.00375124,3187.7,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326739345,0.00375124,3187.7,3186.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326739742,0.14601579,3187.7,3185.9,0.00309531]
["bitfinex-derivatives","ETHF0:USTF0",1768326740342,0.14601579,3187.7,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768326741744,0.00375124,3187.7,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768326744954,0.00375124,3187.7,3186.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326745155,0.14226455,3188.6,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326745355,0.14226455,3188.6,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326746450,0.14449095,3188.6,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326748057,0.14449095,3188.6,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326748258,0.14226455,3188.4,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326749157,0.14226455,3188.4,3186.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326749358,0.14226455,3188.4,3186.3,0.13173865]
["bitfinex-derivatives","ETHF0:USTF0",1768326749561,0.14226455,3188.4,3186.9,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326753863,0.14226455,3188.4,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326754262,0.14226455,3188.4,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326758769,0.14226455,3188.4,3187.1,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1768326759165,1.05083855,3187.6,3186.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326759368,1.19649098,3187.6,3186.0,2.72203]
["bitfinex-derivatives","ETHF0:USTF0",1768326759670,1.19649098,3187.3,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768326759973,0.15035536,3187.1,3186.5,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326760464,0.15035536,3187.1,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768326761764,0.00470293,3187.1,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768326765867,0.00470293,3187.1,3185.9,1.05393386]
["bitfinex-derivatives","ETHF0:USTF0",1768326766169,0.00470293,3187.1,3186.2,1.05083855]
["bitfinex-derivatives","ETHF0:USTF0",1768326766373,0.14565243,3187.9,3186.5,1.05083855]
["bitfinex-derivatives","ETHF0:USTF0",1768326766977,0.14565243,3188.5,3186.8,1.05083855]
["bitfinex-derivatives","ETHF0:USTF0",1768326767170,0.14565243,3188.5,3186.8,3.61583855]
["bitfinex-derivatives","ETHF0:USTF0",1768326767371,0.14565243,3188.5,3186.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326768266,0.14565243,3188.4,3186.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326768577,0.15035536,3188.0,3186.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326769479,0.15035536,3188.0,3187.1,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326773676,0.15035536,3188.0,3186.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326774487,0.15035536,3188.0,3186.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326774488,0.00470293,3188.0,3186.5,0.13635167]
["bitfinex-derivatives","ETHF0:USTF0",1768326774688,0.00470293,3188.0,3187.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326776691,0.00470293,3188.0,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326779297,0.00470293,3188.0,3187.1,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1768326781989,3.1422264,3188.6,3187.3,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768326783103,0.14565243,3188.5,3187.3,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768326783596,0.0022264,3188.6,3187.5,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768326783900,0.0022264,3188.6,3187.5,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1768326785299,0.00470293,3188.4,3187.5,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1768326787899,0.00470293,3188.4,3187.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326791504,0.00470293,3188.4,3187.6,3.61564465]
["bitfinex-derivatives","ETHF0:USTF0",1768326795306,1.05064465,3188.2,3187.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326795514,0.14547815,3188.3,3187.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326795709,1.05064465,3188.2,3187.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326796708,1.05064465,3188.0,3187.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326796912,1.18840296,3188.2,3187.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326797097,0.00470293,3188.4,3188.0,1.05064465]
["bitfinex-derivatives","ETHF0:USTF0",1768326797300,0.13775831,3189.1,3188.0,1.05064465]
["bitfinex-derivatives","ETHF0:USTF0",1768326797510,1.18840296,3189.5,3188.4,1.05064465]
["bitfinex-derivatives","ETHF0:USTF0",1768326797705,0.13775831,3189.5,3188.4,1.05064465]
["bitfinex-derivatives","ETHF0:USTF0",1768326797908,1.59575831,3189.5,3188.4,1.05064465]
["bitfinex-derivatives","ETHF0:USTF0",1768326798317,1.05064465,3189.4,3188.4,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1768326800720,1.05064465,3189.2,3188.4,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1768326800915,0.13775831,3188.7,3188.4,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1768326801115,0.00237925,3189.5,3188.0,1.05064465]
["bitfinex-derivatives","ETHF0:USTF0",1768326801116,1.18840296,3189.1,3188.0,1.05064465]
["bitfinex-derivatives","ETHF0:USTF0",1768326801424,0.13775831,3189.1,3188.0,1.05064465]
["bitfinex-derivatives","ETHF0:USTF0",1768326802222,0.13775831,3189.1,3188.0,1.05459664]
["bitfinex-derivatives","ETHF0:USTF0",1768326802613,1.05064465,3189.0,3188.0,1.05459664]
["bitfinex-derivatives","ETHF0:USTF0",1768326806216,1.05064465,3188.8,3188.0,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1768326806428,1.18840296,3188.4,3188.0,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1768326806632,0.13775831,3188.4,3187.7,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768326806816,0.13775831,3188.4,3187.5,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326807014,1.18840296,3188.4,3187.5,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326807429,0.13775831,3188.4,3187.5,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326807727,0.13775831,3188.4,3187.5,0.00831773]
["bitfinex-derivatives","ETHF0:USTF0",1768326808727,0.13775831,3189.0,3187.5,0.00831773]
["bitfinex-derivatives","ETHF0:USTF0",1768326810724,0.13775831,3189.0,3187.5,0.16526773]
["bitfinex-derivatives","ETHF0:USTF0",1768326812322,1.456,3188.9,3187.5,0.16526773]
["bitfinex-derivatives","ETHF0:USTF0",1768326814122,0.15685,3189.6,3187.6,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768326814123,0.13775831,3189.4,3187.6,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768326814430,0.13775831,3189.2,3187.6,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768326815219,4.75086,3189.3,3187.5,0.00831773]
["bitfinex-derivatives","ETHF0:USTF0",1768326815220,0.13581678,3188.9,3187.5,0.00831773]
["bitfinex-derivatives","ETHF0:USTF0",1768326816125,0.13581678,3188.5,3187.5,0.00831773]
["bitfinex-derivatives","ETHF0:USTF0",1768326816532,0.13581678,3188.4,3186.6,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768326816733,0.13581678,3187.7,3186.3,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768326817031,0.13581678,3187.6,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326817430,0.13581678,3187.6,3186.0,1.53683407]
["bitfinex-derivatives","ETHF0:USTF0",1768326817634,1.455,3187.5,3186.0,1.53917553]
["bitfinex-derivatives","ETHF0:USTF0",1768326817932,0.13581678,3187.4,3186.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768326822727,0.13581678,3187.4,3186.0,0.00234146]
["bitfinex-derivatives","ETHF0:USTF0",1768326823937,0.13581678,3187.2,3186.0,0.00234146]
["bitfinex-derivatives","ETHF0:USTF0",1768326824136,0.13868579,3187.2,3186.0,0.00234146]
["bitfinex-derivatives","ETHF0:USTF0",1768326829636,0.13581678,3187.0,3186.0,0.00234146]
["bitfinex-derivatives","ETHF0:USTF0",1768326831734,0.13581678,3186.9,3185.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326831923,0.13581678,3186.9,3185.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326832743,1.454,3186.8,3185.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768326832931,0.00470293,3186.5,3185.6,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768326833234,1.39386901,3187.2,3185.4,0.14014656]
["bitfinex-derivatives","ETHF0:USTF0",1768326833437,1.39386901,3187.2,3185.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326833829,0.00286901,3187.2,3185.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326835530,0.00286901,3187.2,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326835734,0.13868579,3187.2,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326837436,0.13868579,3187.2,3185.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326839939,1.59168579,3187.2,3185.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326841442,0.13868579,3187.2,3185.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326841648,0.13868579,3187.2,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326842046,0.00286901,3187.2,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326842748,0.00286901,3187.2,3185.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326843049,0.00286901,3187.2,3185.9,8.70549289]
["bitfinex-derivatives","ETHF0:USTF0",1768326843547,0.00286901,3187.2,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326843745,0.00286901,3187.2,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326843944,0.13581678,3187.7,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326844143,0.13581678,3187.7,3186.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326844842,0.13821527,3187.7,3186.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326845646,0.13821527,3187.7,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326846640,0.13821527,3187.7,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326846835,1.452,3187.6,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768326847038,1.59021527,3187.7,3185.9,2.8053826]
["bitfinex-derivatives","ETHF0:USTF0",1768326847236,1.59021527,3187.7,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768326849652,0.14206345,3187.6,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768326850455,0.14206345,3187.6,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768326851348,0.00239849,3187.7,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768326852546,0.00239849,3187.7,3186.1,0.13066633]
["bitfinex-derivatives","ETHF0:USTF0",1768326852750,0.00239849,3187.7,3186.2,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768326853152,0.00239849,3187.7,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326854852,0.00239849,3187.7,3186.3,0.130579]
["bitfinex-derivatives","ETHF0:USTF0",1768326855660,0.00239849,3187.7,3186.9,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326857462,0.13442579,3187.7,3186.9,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326863258,0.00239849,3187.7,3186.9,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326870567,0.00239849,3187.7,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326870768,1.5800273,3188.4,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326871161,0.1320273,3188.3,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326871767,0.13579119,3188.3,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326873066,0.13579119,3188.3,3186.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326873067,1.05109007,3188.1,3186.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326873264,0.1320273,3188.0,3186.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326875970,0.1320273,3188.0,3186.7,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1768326876566,0.1320273,3188.0,3186.9,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326876760,0.00376389,3188.3,3186.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326876960,0.00376389,3188.3,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326877166,0.15027835,3188.3,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326877761,0.14651446,3188.0,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326878270,0.14651446,3188.0,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768326884374,0.15027835,3188.3,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326886974,0.14651446,3188.2,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326892765,0.00376389,3188.3,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326893975,0.15027835,3188.3,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326894571,0.00376389,3188.3,3187.1,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326896277,0.00376389,3188.3,3187.3,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768326896481,0.14651446,3189.1,3187.5,1.20804007]
["bitfinex-derivatives","ETHF0:USTF0",1768326896673,1.445,3189.0,3187.5,1.20804007]
["bitfinex-derivatives","ETHF0:USTF0",1768326896983,1.59151446,3189.0,3187.5,1.20804007]
["bitfinex-derivatives","ETHF0:USTF0",1768326897372,1.59151446,3189.0,3187.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326897677,1.59151446,3189.0,3187.9,0.00876091]
["bitfinex-derivatives","ETHF0:USTF0",1768326897678,0.14968901,3189.0,3187.9,0.00876091]
["bitfinex-derivatives","ETHF0:USTF0",1768326898072,0.00317455,3189.0,3187.9,0.00876091]
["bitfinex-derivatives","ETHF0:USTF0",1768326898269,0.00317455,3189.0,3188.1,1.20801007]
["bitfinex-derivatives","ETHF0:USTF0",1768326898473,0.14968901,3189.0,3188.1,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768326899579,0.14968901,3189.0,3187.9,0.00876091]
["bitfinex-derivatives","ETHF0:USTF0",1768326900684,0.14651446,3188.5,3187.9,0.00876091]
["bitfinex-derivatives","ETHF0:USTF0",1768326900983,0.14651446,3188.5,3187.5,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768326901184,0.00470293,3188.5,3187.5,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768326901876,0.00470293,3188.5,3187.5,0.1598725]
["bitfinex-derivatives","ETHF0:USTF0",1768326902573,0.15121739,3188.5,3187.5,0.1598725]
["bitfinex-derivatives","ETHF0:USTF0",1768326902975,0.00470293,3188.5,3187.5,0.1598725]
["bitfinex-derivatives","ETHF0:USTF0",1768326905384,0.00470293,3188.5,3187.5,1.21057868]
["bitfinex-derivatives","ETHF0:USTF0",1768326906083,0.00470293,3188.5,3187.7,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326906881,0.00470293,3188.5,3187.5,1.21057868]
["bitfinex-derivatives","ETHF0:USTF0",1768326907185,0.13965684,3188.4,3187.5,0.0029225]
["bitfinex-derivatives","ETHF0:USTF0",1768326907382,1.05070618,3187.7,3186.9,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768326908382,1.05070618,3187.7,3186.9,0.1599693]
["bitfinex-derivatives","ETHF0:USTF0",1768326909087,0.13965684,3188.4,3186.9,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1768326909284,1.05070618,3188.0,3186.9,1.21067548]
["bitfinex-derivatives","ETHF0:USTF0",1768326909487,1.05070618,3188.2,3187.1,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326910080,0.13965684,3188.4,3187.3,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326910388,0.00470293,3188.5,3187.5,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326910986,0.00470293,3188.5,3187.7,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326911392,0.00470293,3188.5,3187.2,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326911393,0.00470293,3188.5,3187.9,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326911893,0.13965684,3188.8,3187.9,1.05540911]
["bitfinex-derivatives","ETHF0:USTF0",1768326912095,1.05388073,3189.0,3187.9,1.05540911]
["bitfinex-derivatives","ETHF0:USTF0",1768326912594,1.05070618,3188.8,3187.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326913491,1.05388073,3189.0,3187.9,1.05540911]
["bitfinex-derivatives","ETHF0:USTF0",1768326913691,0.00317455,3189.0,3187.9,1.05540911]
["bitfinex-derivatives","ETHF0:USTF0",1768326913991,0.00317455,3189.0,3187.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326913992,1.05388073,3189.0,3187.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326914296,1.05070618,3188.8,3187.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326915198,1.05388073,3189.0,3187.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326915395,1.05070618,3188.8,3187.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326916496,0.13558718,3188.3,3187.9,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326916700,0.13558718,3188.3,3187.3,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326917801,1.05070618,3188.0,3187.2,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768326918101,1.05070618,3188.0,3186.9,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768326918102,1.05070618,3187.4,3186.9,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768326918399,0.13558718,3187.9,3186.9,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768326918400,1.05070618,3187.6,3186.9,0.0029893]
["bitfinex-derivatives","ETHF0:USTF0",1768326918702,0.13558718,3186.9,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768326918998,0.13558718,3186.9,3185.9,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326919706,0.00470293,3186.7,3186.3,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326919897,0.13558718,3187.4,3186.3,1.05070618]
["bitfinex-derivatives","ETHF0:USTF0",1768326920400,1.05070618,3187.3,3186.2,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326921205,1.05356815,3187.3,3186.2,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326921502,0.00286197,3187.3,3186.2,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326923002,0.13844915,3187.3,3186.2,0.00470293]
["bitfinex-derivatives","ETHF0:USTF0",1768326930195,1.53795663,3186.7,3185.9,0.00243216]
["bitfinex-derivatives","ETHF0:USTF0",1768326930399,0.13558718,3186.6,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326930603,1.53795663,3186.7,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326930604,0.13558718,3186.4,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768326931006,0.13558718,3186.4,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768326931308,0.13558718,3186.4,3184.9,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768326931701,0.13558718,3186.4,3185.1,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768326932111,0.13558718,3187.1,3185.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768326932304,1.441,3187.0,3185.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768326932807,0.13558718,3186.9,3185.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768326937410,0.14328139,3186.4,3184.9,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768326937610,0.14328139,3186.2,3184.8,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1768326937910,0.983,3186.4,3184.8,0.00260897]
["bitfinex-derivatives","ETHF0:USTF0",1768326938107,0.14328139,3184.8,3182.2,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326938307,40.8,3185.1,3182.2,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326938308,1.53795663,3184.1,3182.2,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326938504,1.44,3184.0,3182.6,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326938902,1.53795663,3185.0,3182.6,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326939111,0.00270169,3185.0,3182.6,0.1404926]
["bitfinex-derivatives","ETHF0:USTF0",1768326939308,0.00270169,3185.0,3182.8,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326939514,4.581,3184.9,3182.8,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326939813,0.00270169,3185.0,3182.8,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326940111,4.581,3184.9,3182.8,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326940502,1.53795663,3184.7,3182.8,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326942015,0.00270169,3185.0,3182.8,0.29547256]
["bitfinex-derivatives","ETHF0:USTF0",1768326942219,4.581,3184.9,3182.9,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326942913,0.00270169,3185.0,3183.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768326943119,4.582,3184.9,3183.2,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326943614,1.44,3184.8,3183.2,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326947124,0.00270169,3185.0,3183.3,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326947423,1.439,3184.9,3183.3,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326948120,1.439,3184.9,3183.3,0.29545256]
["bitfinex-derivatives","ETHF0:USTF0",1768326948322,0.00471054,3184.4,3183.4,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326952633,1.53795663,3184.3,3182.8,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326952936,1.53795663,3183.9,3182.6,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768326953133,3.564,3183.8,3182.6,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768326954730,3.143,3183.7,3182.6,0.1404926]
["bitfinex-derivatives","ETHF0:USTF0",1768326954927,1.53795663,3184.3,3182.6,0.1404926]
["bitfinex-derivatives","ETHF0:USTF0",1768326955237,4.582,3184.2,3182.6,0.1404926]
["bitfinex-derivatives","ETHF0:USTF0",1768326955734,1.53795663,3184.3,3182.6,0.2976826]
["bitfinex-derivatives","ETHF0:USTF0",1768326955926,4.582,3184.2,3182.7,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326960341,1.438,3184.1,3182.8,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326961039,1.438,3184.1,3182.8,0.29547256]
["bitfinex-derivatives","ETHF0:USTF0",1768326961346,1.53795663,3183.9,3182.8,0.13829256]
["bitfinex-derivatives","ETHF0:USTF0",1768326961945,1.53795663,3183.9,3182.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768326962444,1.53795663,3183.9,3182.6,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768326962445,1.53795663,3183.5,3182.6,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768326962642,1.438,3183.4,3182.6,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768326963247,3.143,3183.7,3182.6,0.1404926]
["bitfinex-derivatives","ETHF0:USTF0",1768326963441,1.438,3183.6,3182.6,0.1404926]
["bitfinex-derivatives","ETHF0:USTF0",1768326967541,1.438,3183.6,3182.6,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768326972548,1.59515,3183.6,3182.6,0.00220004]
["bitfinex-derivatives","ETHF0:USTF0",1768326972746,0.15715,3183.4,3181.8,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1768326972949,0.15715,3183.4,3181.8,2.69738173]
["bitfinex-derivatives","ETHF0:USTF0",1768326973149,1.74711093,3183.5,3181.8,2.69738173]
["bitfinex-derivatives","ETHF0:USTF0",1768326973350,0.15716,3183.2,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768326973546,1.87986377,3182.8,3180.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768326973851,4.581,3182.7,3181.0,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768326974246,1.437,3182.6,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768326974443,0.15715,3183.5,3180.5,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768326974647,6.454,3183.6,3180.5,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768326974648,3.144,3183.4,3180.9,1.74711093]
["bitfinex-derivatives","ETHF0:USTF0",1768326974953,0.0035689,3183.4,3181.4,1.74711093]
["bitfinex-derivatives","ETHF0:USTF0",1768326975554,0.0035689,3183.4,3181.5,0.13238173]
["bitfinex-derivatives","ETHF0:USTF0",1768326976451,0.0035689,3183.4,3182.4,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326977852,0.00471054,3183.2,3182.4,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326980261,0.00471054,3183.2,3181.9,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326981553,3.144,3183.1,3181.4,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326981758,1.436,3183.0,3181.4,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326984863,0.00471054,3183.2,3181.4,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326985063,1.44071054,3183.2,3181.8,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326985258,0.00471054,3183.2,3181.8,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326985458,1.44071054,3183.2,3181.8,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326986253,0.00471054,3183.2,3181.8,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326986466,0.00471054,3183.2,3182.5,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326989776,0.00471054,3183.2,3182.0,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326991372,0.00471054,3183.2,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768326991674,0.00471054,3183.2,3181.5,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326991971,0.00471054,3183.2,3181.5,0.30057189]
["bitfinex-derivatives","ETHF0:USTF0",1768326993168,0.00471054,3183.2,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768326993369,0.00471054,3183.2,3181.6,0.14332189]
["bitfinex-derivatives","ETHF0:USTF0",1768326993564,0.00471054,3183.2,3181.6,0.30056189]
["bitfinex-derivatives","ETHF0:USTF0",1768326993764,3.14871054,3183.2,3181.6,0.30056189]
["bitfinex-derivatives","ETHF0:USTF0",1768326994971,4.58371054,3183.2,3181.7,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768326996762,4.74088054,3183.2,3181.7,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768326996968,4.87703907,3183.2,3181.2,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768326997278,0.13615853,3183.1,3181.2,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768326997469,0.13615853,3183.1,3181.2,0.29537165]
["bitfinex-derivatives","ETHF0:USTF0",1768326997871,0.13615853,3183.1,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768326998172,0.13615853,3183.1,3181.3,0.29537165]
["bitfinex-derivatives","ETHF0:USTF0",1768327002375,0.13615853,3183.1,3181.4,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327006486,0.16188054,3183.2,3181.5,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327006686,4.578,3183.1,3181.6,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327009587,0.16188054,3183.2,3181.6,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327009884,0.00471054,3183.2,3181.8,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327010272,0.00471054,3183.2,3181.8,0.29534165]
["bitfinex-derivatives","ETHF0:USTF0",1768327010476,1.433,3183.1,3181.9,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327011381,0.00471054,3183.2,3181.9,0.29534165]
["bitfinex-derivatives","ETHF0:USTF0",1768327011589,1.43771054,3183.2,3182.1,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327012685,1.43771054,3183.2,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327012686,0.00471054,3183.2,3182.3,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327012881,0.00471054,3183.2,3182.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327013082,1.433,3184.0,3182.7,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327013482,1.432,3184.1,3182.8,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327013676,1.432,3184.2,3182.9,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327013989,0.00355995,3184.2,3183.0,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327016994,0.00355995,3184.2,3183.1,0.29528165]
["bitfinex-derivatives","ETHF0:USTF0",1768327017198,0.00355995,3184.2,3183.2,0.13811165]
["bitfinex-derivatives","ETHF0:USTF0",1768327028000,1.54114183,3184.0,3182.7,0.2983049]
["bitfinex-derivatives","ETHF0:USTF0",1768327028196,2.97114183,3184.0,3182.7,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327028397,2.97114183,3184.0,3182.9,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327028696,0.00355995,3184.2,3183.0,0.2982849]
["bitfinex-derivatives","ETHF0:USTF0",1768327028898,0.00355995,3184.2,3183.1,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327029105,0.00355995,3184.2,3183.2,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327029408,1.05370506,3184.0,3183.2,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327030204,0.00355995,3184.2,3183.2,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327030502,1.05726501,3184.2,3183.3,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327031304,0.00355995,3184.2,3183.3,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327034998,0.00355995,3184.2,3182.7,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1768327037201,0.12987,3184.6,3182.8,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327038196,0.12987,3184.6,3182.8,2.94695712]
["bitfinex-derivatives","ETHF0:USTF0",1768327038402,0.13360118,3184.6,3182.9,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327040213,0.13360118,3184.6,3182.9,2.94695712]
["bitfinex-derivatives","ETHF0:USTF0",1768327040398,0.13360118,3184.6,3183.0,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327040798,0.13360118,3184.6,3183.1,1.54092366]
["bitfinex-derivatives","ETHF0:USTF0",1768327041102,0.13360118,3184.6,3183.3,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327045502,0.13360118,3184.6,3183.4,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327045705,1.428,3185.4,3183.4,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327045907,1.54092366,3185.3,3183.4,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327046210,1.67322475,3185.3,3183.4,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327046408,1.67322475,3185.3,3184.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327046607,1.67589178,3185.3,3184.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327049020,1.67322475,3184.9,3184.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327051320,1.05336539,3184.5,3184.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327054518,1.05336539,3184.6,3184.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327055312,1.05336539,3184.4,3184.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327055516,1.05336539,3184.4,3183.4,0.14627745]
["bitfinex-derivatives","ETHF0:USTF0",1768327059615,1.05336539,3184.2,3183.1,1.05336539]
["bitfinex-derivatives","ETHF0:USTF0",1768327060221,1.05336539,3184.0,3182.9,0.13679737]
["bitfinex-derivatives","ETHF0:USTF0",1768327060925,1.05336539,3183.6,3182.6,2.80416244]
["bitfinex-derivatives","ETHF0:USTF0",1768327061124,1.05336539,3183.6,3182.6,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1768327061524,0.13724934,3184.3,3182.6,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1768327061724,1.05336539,3183.8,3182.6,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1768327062626,1.05336539,3183.6,3182.6,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1768327063422,0.13724934,3184.3,3183.1,1.05336539]
["bitfinex-derivatives","ETHF0:USTF0",1768327063628,1.05336539,3184.3,3183.1,1.05336539]
["bitfinex-derivatives","ETHF0:USTF0",1768327064625,1.05336539,3184.1,3183.1,1.05336539]
["bitfinex-derivatives","ETHF0:USTF0",1768327065722,1.05336539,3183.9,3182.6,2.80416244]
["bitfinex-derivatives","ETHF0:USTF0",1768327065925,1.05336539,3183.7,3182.6,2.80416244]
["bitfinex-derivatives","ETHF0:USTF0",1768327066125,1.05336539,3183.3,3182.6,2.80416244]
["bitfinex-derivatives","ETHF0:USTF0",1768327066425,1.05336539,3183.3,3182.6,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1768327066831,1.05336539,3183.5,3182.6,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1768327069136,1.05336539,3183.3,3182.6,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1768327070531,1.05336539,3183.5,3182.6,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1768327072138,1.05336539,3183.5,3182.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327074638,1.05336539,3183.3,3182.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327075337,1.05336539,3183.1,3182.0,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768327075534,1.05336539,3183.1,3181.9,3.99084243]
["bitfinex-derivatives","ETHF0:USTF0",1768327075739,1.05336539,3183.1,3182.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327076139,1.05336539,3183.1,3182.3,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327076343,0.13724934,3183.6,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327076532,1.05336539,3183.5,3182.4,1.21056539]
["bitfinex-derivatives","ETHF0:USTF0",1768327076735,1.05336539,3183.9,3182.8,1.05336539]
["bitfinex-derivatives","ETHF0:USTF0",1768327077044,1.05336539,3183.7,3182.6,1.05336539]
["bitfinex-derivatives","ETHF0:USTF0",1768327077636,1.05336539,3183.5,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327078532,1.05336539,3183.7,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327080349,0.00471054,3183.5,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327083639,1.05807593,3183.5,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327085952,1.05336539,3183.3,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327086750,0.00471054,3183.5,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327086952,0.00471054,3183.5,3182.8,0.2948962]
["bitfinex-derivatives","ETHF0:USTF0",1768327087151,0.00471054,3183.5,3182.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768327090952,1.05386658,3183.1,3182.3,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1768327091453,1.05386658,3182.8,3182.0,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768327091650,1.05386658,3182.8,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327091651,1.19147378,3182.8,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327092250,1.423,3183.0,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327092946,1.4269598,3183.0,3181.6,0.16047891]
["bitfinex-derivatives","ETHF0:USTF0",1768327094148,0.0039598,3183.0,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327095248,0.141567,3183.0,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327095453,1.05386658,3182.5,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327096249,1.05386658,3182.5,3181.6,0.00323891]
["bitfinex-derivatives","ETHF0:USTF0",1768327096758,1.05386658,3182.2,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327097062,1.00534501,3182.1,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327097453,1.033,3182.1,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327097655,1.422,3182.2,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327097856,3.144,3182.4,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327097857,1.422,3182.3,3181.1,0.29320431]
["bitfinex-derivatives","ETHF0:USTF0",1768327098156,1.422,3182.3,3181.1,0.16112562]
["bitfinex-derivatives","ETHF0:USTF0",1768327098349,1.05386658,3182.5,3181.1,0.16112562]
["bitfinex-derivatives","ETHF0:USTF0",1768327098550,1.422,3182.4,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327098949,0.13534501,3182.6,3181.1,0.13593431]
["bitfinex-derivatives","ETHF0:USTF0",1768327099150,1.422,3182.5,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327099355,1.05386658,3182.9,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327099660,1.05386658,3182.9,3181.1,0.13593431]
["bitfinex-derivatives","ETHF0:USTF0",1768327099661,1.422,3182.8,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327099856,0.13534501,3183.1,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327100161,1.422,3182.9,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327100352,1.422,3182.9,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327100554,0.13930481,3183.0,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327100748,1.422,3182.9,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327101865,1.422,3182.9,3181.5,1.05386658]
["bitfinex-derivatives","ETHF0:USTF0",1768327102551,1.422,3182.9,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327104059,1.55734501,3182.9,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327105158,1.421,3182.9,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327105655,1.55634501,3182.9,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327105862,1.05386658,3182.8,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327106662,1.55634501,3182.9,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327107060,1.421,3182.8,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327108458,1.05386658,3182.4,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327108658,1.18921159,3182.5,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327109568,0.13534501,3182.4,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327110268,1.421,3182.3,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327110862,1.55634501,3182.3,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327111158,0.13534501,3182.7,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327111365,1.421,3182.5,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327111868,0.0039598,3183.0,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327112065,1.421,3182.9,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327112561,0.13930481,3183.0,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327112766,1.421,3182.9,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327114371,0.13930481,3183.0,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327114571,0.0039598,3183.0,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327114760,0.0039598,3183.0,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327115864,0.0039598,3183.0,3182.1,1.19220271]
["bitfinex-derivatives","ETHF0:USTF0",1768327117071,0.0039598,3183.0,3182.3,0.29554613]
["bitfinex-derivatives","ETHF0:USTF0",1768327117969,0.13900592,3184.1,3182.4,1.05386658]
["bitfinex-derivatives","ETHF0:USTF0",1768327118166,1.42,3183.9,3182.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327118567,2.47386658,3183.9,3182.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327119179,0.00796004,3183.5,3182.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327119375,0.00796004,3183.5,3182.1,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768327119675,0.00796004,3183.5,3182.0,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327120179,0.00796004,3183.5,3182.1,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327120976,1.1928725,3183.4,3181.9,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768327121177,0.00796004,3183.5,3182.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327121679,0.00796004,3183.5,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327122470,1.06182662,3183.5,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327122674,1.20083254,3183.5,3182.0,2.80067967]
["bitfinex-derivatives","ETHF0:USTF0",1768327122868,1.20083254,3183.5,3181.8,2.95790967]
["bitfinex-derivatives","ETHF0:USTF0",1768327122869,1.05386658,3183.2,3181.8,2.95790967]
["bitfinex-derivatives","ETHF0:USTF0",1768327123177,1.05386658,3183.2,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327123377,1.1928725,3183.2,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327123877,0.13900592,3182.3,3180.8,5.6289918]
["bitfinex-derivatives","ETHF0:USTF0",1768327124084,1.05386658,3181.9,3180.6,0.29562613]
["bitfinex-derivatives","ETHF0:USTF0",1768327124275,1.05386658,3182.2,3180.6,0.29562613]
["bitfinex-derivatives","ETHF0:USTF0",1768327124470,0.13900592,3182.7,3180.8,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327124678,0.13900592,3182.7,3180.9,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327124972,0.00471054,3181.7,3180.9,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327125178,0.00471054,3181.7,3180.9,0.14080354]
["bitfinex-derivatives","ETHF0:USTF0",1768327125481,0.00471054,3181.7,3181.2,2.80067423]
["bitfinex-derivatives","ETHF0:USTF0",1768327126276,0.00471054,3181.7,3180.9,0.00246741]
["bitfinex-derivatives","ETHF0:USTF0",1768327126484,0.00471054,3181.7,3181.0,2.80067423]
["bitfinex-derivatives","ETHF0:USTF0",1768327127192,0.00471054,3181.7,3180.9,0.00246741]
["bitfinex-derivatives","ETHF0:USTF0",1768327129795,0.00471054,3181.7,3180.9,2.80314164]
["bitfinex-derivatives","ETHF0:USTF0",1768327133091,0.00471054,3181.7,3180.9,0.00246741]
["bitfinex-derivatives","ETHF0:USTF0",1768327133598,0.14371646,3181.7,3179.7,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327133789,0.14371646,3181.7,3180.2,2.80067423]
["bitfinex-derivatives","ETHF0:USTF0",1768327133990,0.14371646,3181.7,3180.0,2.80067423]
["bitfinex-derivatives","ETHF0:USTF0",1768327134398,0.14371646,3181.7,3179.7,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327134596,0.14371646,3181.7,3179.7,0.14196614]
["bitfinex-derivatives","ETHF0:USTF0",1768327134998,0.14371646,3181.7,3179.8,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327135202,0.14371646,3181.7,3179.8,0.29566613]
["bitfinex-derivatives","ETHF0:USTF0",1768327135503,0.14371646,3181.7,3180.0,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327135700,0.637,3181.6,3180.0,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327135904,0.00471054,3181.7,3180.1,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327137900,0.00471054,3181.7,3180.3,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327138898,0.00471054,3181.7,3180.3,0.29564613]
["bitfinex-derivatives","ETHF0:USTF0",1768327139396,0.13900592,3182.7,3180.8,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327139598,0.13900592,3183.1,3181.1,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327139800,0.13900592,3183.1,3181.1,0.29560613]
["bitfinex-derivatives","ETHF0:USTF0",1768327140000,0.13900592,3183.1,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327140001,0.13900592,3183.1,3181.2,0.29559613]
["bitfinex-derivatives","ETHF0:USTF0",1768327140299,4.70200592,3183.0,3181.3,0.13833613]
["bitfinex-derivatives","ETHF0:USTF0",1768327140602,0.13900592,3182.9,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327147912,0.13900592,3182.9,3181.2,2.95793423]
["bitfinex-derivatives","ETHF0:USTF0",1768327148218,0.13900592,3182.9,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327148706,0.13900592,3182.9,3181.2,2.95793423]
["bitfinex-derivatives","ETHF0:USTF0",1768327149113,0.13900592,3182.9,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327149801,0.13900592,3182.9,3181.2,2.95793423]
["bitfinex-derivatives","ETHF0:USTF0",1768327150408,0.13900592,3182.9,3181.2,3.09970624]
["bitfinex-derivatives","ETHF0:USTF0",1768327150712,0.15717,3183.2,3181.3,0.14177201]
["bitfinex-derivatives","ETHF0:USTF0",1768327150912,4.562,3183.1,3181.3,0.14177201]
["bitfinex-derivatives","ETHF0:USTF0",1768327151304,4.69934409,3183.1,3181.3,0.14177201]
["bitfinex-derivatives","ETHF0:USTF0",1768327151504,4.85651409,3183.1,3181.3,0.14177201]
["bitfinex-derivatives","ETHF0:USTF0",1768327151705,0.29451409,3183.0,3181.3,0.14177201]
["bitfinex-derivatives","ETHF0:USTF0",1768327151901,0.13734409,3182.8,3180.8,0.14177201]
["bitfinex-derivatives","ETHF0:USTF0",1768327152212,0.13734409,3182.4,3180.8,0.14177201]
["bitfinex-derivatives","ETHF0:USTF0",1768327154104,4.241,3182.3,3180.8,0.14177201]
["bitfinex-derivatives","ETHF0:USTF0",1768327158313,4.241,3182.3,3180.8,0.29905201]
["bitfinex-derivatives","ETHF0:USTF0",1768327160903,4.241,3182.3,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768327165321,4.38000906,3182.3,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768327165614,0.13900906,3182.2,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768327166528,4.56,3182.1,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768327169321,4.69900906,3182.1,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768327173630,0.13900906,3182.0,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327175831,0.14544446,3181.8,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327179233,4.56,3181.7,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327179432,1.05538167,3181.5,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327182537,4.70544446,3181.7,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327182852,1.05538167,3181.4,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327186741,4.70544446,3181.7,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327186938,1.05538167,3181.5,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327187438,0.14544446,3181.7,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327187634,0.14544446,3182.1,3181.1,1.05538167]
["bitfinex-derivatives","ETHF0:USTF0",1768327188033,3.146,3182.5,3181.5,1.05538167]
["bitfinex-derivatives","ETHF0:USTF0",1768327188533,1.05538167,3182.7,3181.1,0.14059147]
["bitfinex-derivatives","ETHF0:USTF0",1768327188737,0.14544446,3183.0,3181.9,1.05538167]
["bitfinex-derivatives","ETHF0:USTF0",1768327188936,5.61438167,3182.9,3181.7,1.05538167]
["bitfinex-derivatives","ETHF0:USTF0",1768327189140,1.05538167,3182.9,3181.7,1.05538167]
["bitfinex-derivatives","ETHF0:USTF0",1768327189338,1.413,3182.8,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327194636,1.55844446,3182.8,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327195237,0.14544446,3182.7,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327195544,0.14544446,3182.5,3181.0,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327200451,0.14544446,3182.1,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327200650,0.14544446,3181.9,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327200840,0.14544446,3181.7,3180.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327201248,0.14544446,3181.6,3180.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327201545,1.68772768,3181.0,3179.5,0.14059147]
["bitfinex-derivatives","ETHF0:USTF0",1768327201749,1.412,3180.9,3179.5,0.14059147]
["bitfinex-derivatives","ETHF0:USTF0",1768327201946,0.0024704,3181.0,3179.7,0.14422148]
["bitfinex-derivatives","ETHF0:USTF0",1768327202150,0.43,3180.9,3179.7,0.30156148]
["bitfinex-derivatives","ETHF0:USTF0",1768327202349,1.4134704,3181.0,3179.8,0.14059147]
["bitfinex-derivatives","ETHF0:USTF0",1768327202550,1.411,3180.9,3179.8,0.14059147]
["bitfinex-derivatives","ETHF0:USTF0",1768327202750,1.411,3180.9,3179.8,0.29792147]
["bitfinex-derivatives","ETHF0:USTF0",1768327202941,0.0024704,3181.0,3179.9,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327203143,0.0024704,3181.0,3180.3,0.29790147]
["bitfinex-derivatives","ETHF0:USTF0",1768327203346,1.067,3181.5,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327204257,1.411,3181.4,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327205046,0.00381624,3181.5,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327205247,1.411,3181.4,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327205450,0.00381624,3181.5,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327205752,1.411,3181.4,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327206348,1.41481624,3181.5,3180.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327206953,0.14655814,3181.4,3179.7,0.14944291]
["bitfinex-derivatives","ETHF0:USTF0",1768327207155,0.14655814,3181.1,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327207350,1.68884136,3180.8,3179.7,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1768327207653,0.55404198,3180.6,3179.7,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1768327207845,1.248,3180.5,3179.7,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1768327208245,1.54228322,3181.1,3179.7,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1768327208451,0.00471054,3180.4,3179.7,0.00363001]
["bitfinex-derivatives","ETHF0:USTF0",1768327209453,0.00471054,3180.4,3179.7,0.14944291]
["bitfinex-derivatives","ETHF0:USTF0",1768327210058,1.411,3180.9,3179.7,0.15415345]
["bitfinex-derivatives","ETHF0:USTF0",1768327210257,1.411,3180.9,3179.8,0.1458129]
["bitfinex-derivatives","ETHF0:USTF0",1768327210760,1.411,3180.9,3179.7,0.00834055]
["bitfinex-derivatives","ETHF0:USTF0",1768327211362,1.411,3180.9,3179.7,0.15415345]
["bitfinex-derivatives","ETHF0:USTF0",1768327211363,1.411,3180.8,3179.7,0.15415345]
["bitfinex-derivatives","ETHF0:USTF0",1768327211552,0.16106624,3181.5,3179.7,0.15415345]
["bitfinex-derivatives","ETHF0:USTF0",1768327211757,4.557,3181.4,3178.4,1.75024414]
["bitfinex-derivatives","ETHF0:USTF0",1768327211960,0.14655814,3181.2,3179.1,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1768327212159,0.14655814,3181.2,3178.2,1.16636798]
["bitfinex-derivatives","ETHF0:USTF0",1768327212866,0.00381624,3181.5,3179.9,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327213050,1.411,3181.4,3179.9,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327213654,1.411,3181.4,3180.0,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327214457,1.411,3181.3,3180.0,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327215252,3.146,3181.4,3180.0,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327215253,0.00381624,3181.5,3180.1,0.1458129]
["bitfinex-derivatives","ETHF0:USTF0",1768327215457,0.00471054,3181.0,3180.3,0.15052344]
["bitfinex-derivatives","ETHF0:USTF0",1768327215651,0.00471054,3181.0,3180.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327216157,0.00471054,3181.0,3180.3,0.15052344]
["bitfinex-derivatives","ETHF0:USTF0",1768327217459,0.00381624,3181.5,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327217658,0.00381624,3181.5,3180.6,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327218165,0.00381624,3181.5,3180.6,0.29999469]
["bitfinex-derivatives","ETHF0:USTF0",1768327218355,0.00381624,3181.5,3180.7,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327218554,0.1572,3182.5,3180.7,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327218749,4.556,3182.4,3180.8,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327219152,0.1572,3182.5,3180.8,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327219666,0.16020796,3182.5,3180.8,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327219872,4.556,3182.4,3180.8,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327220167,0.16020796,3182.5,3180.9,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327220354,0.00300796,3182.5,3181.2,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327220861,0.00300796,3182.5,3181.3,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327221166,0.00300796,3182.5,3181.5,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327221366,0.39185326,3183.7,3181.7,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327221558,4.556,3183.6,3181.8,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327222063,4.70156103,3183.6,3182.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327222269,0.14556103,3183.5,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327222464,1.75024414,3183.1,3181.3,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327222670,1.89580517,3183.1,3181.3,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327225369,0.00471054,3182.5,3181.3,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327227070,0.00471054,3182.5,3181.3,0.29996469]
["bitfinex-derivatives","ETHF0:USTF0",1768327227664,0.00471054,3182.5,3181.5,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327228166,0.00471054,3182.5,3181.7,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327228673,0.00471054,3182.5,3181.7,0.29994469]
["bitfinex-derivatives","ETHF0:USTF0",1768327229368,0.00471054,3182.5,3181.8,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327230873,0.00338729,3183.5,3182.0,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327231070,1.41338729,3183.5,3182.0,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327231867,1.41338729,3183.5,3182.2,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327231868,0.00338729,3183.5,3182.2,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327232475,0.00338729,3183.5,3182.3,0.14270469]
["bitfinex-derivatives","ETHF0:USTF0",1768327234573,0.00338729,3183.5,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327236563,0.00338729,3183.5,3181.8,0.29958711]
["bitfinex-derivatives","ETHF0:USTF0",1768327236768,0.00338729,3183.5,3181.9,0.29487657]
["bitfinex-derivatives","ETHF0:USTF0",1768327237876,0.00338729,3183.5,3182.0,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327238280,0.14325842,3183.5,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327238571,1.89011527,3183.4,3181.8,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327238765,0.29704113,3183.0,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327238971,0.00471054,3182.9,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327239669,4.553,3182.8,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327240069,0.13987113,3182.3,3180.5,0.0030719]
["bitfinex-derivatives","ETHF0:USTF0",1768327240276,0.13987113,3182.3,3178.5,8.00624414]
["bitfinex-derivatives","ETHF0:USTF0",1768327240277,0.13987113,3181.8,3179.9,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327240469,0.13987113,3181.6,3179.9,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327240778,0.954,3182.2,3179.6,1.75024414]
["bitfinex-derivatives","ETHF0:USTF0",1768327240977,3.145,3182.3,3180.2,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327240978,0.13987113,3182.0,3180.2,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327241173,1.54787113,3182.0,3179.1,1.75024414]
["bitfinex-derivatives","ETHF0:USTF0",1768327241478,0.13987113,3182.0,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327241672,1.319,3182.1,3179.6,1.75024414]
["bitfinex-derivatives","ETHF0:USTF0",1768327241972,1.319,3182.1,3179.7,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327242278,1.319,3182.1,3180.5,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327242478,1.319,3182.1,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327244077,1.45887113,3182.1,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327244482,0.13987113,3182.6,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327244685,0.13987113,3182.6,3180.5,0.14235711]
["bitfinex-derivatives","ETHF0:USTF0",1768327244686,0.13987113,3182.4,3180.5,0.14235711]
["bitfinex-derivatives","ETHF0:USTF0",1768327245184,0.13987113,3182.4,3180.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327246276,0.13987113,3182.0,3180.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327247884,0.13987113,3181.5,3179.6,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768327248081,0.13987113,3181.3,3179.6,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768327248274,0.13987113,3181.1,3179.1,0.2981712]
["bitfinex-derivatives","ETHF0:USTF0",1768327248478,0.13987113,3181.0,3179.1,0.2981712]
["bitfinex-derivatives","ETHF0:USTF0",1768327249377,0.13987113,3181.0,3179.2,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327249573,0.13987113,3181.0,3179.3,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327249890,1.409,3180.9,3179.3,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327250282,0.00471054,3180.5,3179.3,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327250676,0.00471054,3180.5,3179.3,0.29500657]
["bitfinex-derivatives","ETHF0:USTF0",1768327251886,0.14458167,3180.5,3179.3,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327253090,0.00471054,3180.5,3179.2,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327253290,0.00401642,3181.1,3179.6,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327253490,0.00401642,3181.1,3179.6,0.14235711]
["bitfinex-derivatives","ETHF0:USTF0",1768327254090,0.00401642,3181.1,3179.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327255489,0.14388755,3181.1,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327256293,0.00401642,3181.1,3180.3,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327256489,0.00401642,3181.1,3179.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327256794,0.00401642,3181.1,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327261993,0.14388755,3181.1,3179.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327263392,0.00401642,3181.1,3179.8,0.29497657]
["bitfinex-derivatives","ETHF0:USTF0",1768327263592,1.41101642,3181.1,3179.8,0.29497657]
["bitfinex-derivatives","ETHF0:USTF0",1768327263995,0.00401642,3181.1,3179.8,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327264701,0.13987113,3182.0,3179.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327264702,3.146,3182.1,3180.0,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327264896,4.553,3182.1,3180.0,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768327265698,4.55550434,3182.1,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327265898,0.00250434,3182.1,3180.5,0.29536308]
["bitfinex-derivatives","ETHF0:USTF0",1768327266504,0.00250434,3182.1,3180.6,0.29535308]
["bitfinex-derivatives","ETHF0:USTF0",1768327266708,0.00250434,3182.1,3180.7,0.29535308]
["bitfinex-derivatives","ETHF0:USTF0",1768327267304,0.00250434,3182.1,3180.8,0.13806308]
["bitfinex-derivatives","ETHF0:USTF0",1768327268608,0.00250434,3182.1,3181.0,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327269301,0.00250434,3182.1,3181.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327271803,1.407,3182.6,3181.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327272401,0.00471054,3182.2,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327272605,0.14208087,3182.1,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327272801,0.14430033,3182.1,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327273103,0.14208087,3181.7,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327273810,0.14208087,3181.7,3180.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327274006,1.54304378,3181.4,3180.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327274207,0.14208087,3181.3,3179.6,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768327274813,0.14208087,3181.3,3179.1,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1768327275104,0.14208087,3181.3,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327275412,0.00471054,3180.5,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327275615,0.14208087,3181.3,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327275815,0.14208087,3181.3,3180.2,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327276304,0.00221946,3182.1,3180.7,0.12990395]
["bitfinex-derivatives","ETHF0:USTF0",1768327276704,0.00221946,3182.1,3180.2,1.67434161]
["bitfinex-derivatives","ETHF0:USTF0",1768327277112,0.00221946,3182.1,3180.3,0.13129783]
["bitfinex-derivatives","ETHF0:USTF0",1768327277311,0.30306403,3183.0,3180.7,0.13129783]
["bitfinex-derivatives","ETHF0:USTF0",1768327277511,0.14588403,3182.9,3180.7,0.13129783]
["bitfinex-derivatives","ETHF0:USTF0",1768327278417,0.14864385,3182.9,3180.7,0.13129783]
["bitfinex-derivatives","ETHF0:USTF0",1768327278618,0.14864385,3182.9,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327282009,0.14588403,3182.4,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327282215,0.14588403,3182.0,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327282612,0.00471054,3181.8,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327283420,0.00471054,3181.8,3180.6,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327283615,0.00471054,3181.8,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327284616,0.14588403,3182.5,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327289825,0.14588403,3182.5,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327295435,0.14588403,3182.5,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327296433,1.23809918,3182.9,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327297147,0.13333936,3182.8,3181.0,1.54304378]
["bitfinex-derivatives","ETHF0:USTF0",1768327297334,0.00275982,3182.9,3181.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327297640,0.00275982,3182.9,3181.7,0.15987263]
["bitfinex-derivatives","ETHF0:USTF0",1768327298536,0.00275982,3182.9,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327299245,0.00275982,3182.9,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327299444,42.34304378,3184.1,3181.8,1.6722489]
["bitfinex-derivatives","ETHF0:USTF0",1768327299445,0.13333936,3183.6,3181.8,1.6722489]
["bitfinex-derivatives","ETHF0:USTF0",1768327299648,0.13333936,3183.6,3182.3,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327300344,0.13738958,3183.6,3182.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327301641,0.13333936,3183.3,3182.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327302345,0.13333936,3183.3,3181.7,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1768327302545,0.1380499,3183.3,3181.7,0.15987263]
["bitfinex-derivatives","ETHF0:USTF0",1768327302745,0.1380499,3183.3,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327303551,0.1380499,3183.3,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327303753,0.1380499,3183.3,3181.7,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1768327304053,0.1380499,3183.3,3181.7,1.54567641]
["bitfinex-derivatives","ETHF0:USTF0",1768327304452,0.1380499,3183.3,3182.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327304849,0.00471054,3183.3,3182.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327305552,0.13333936,3183.0,3181.7,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1768327306751,0.13333936,3183.0,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327308545,0.00471054,3183.3,3182.0,0.16193054]
["bitfinex-derivatives","ETHF0:USTF0",1768327309953,0.00471054,3183.3,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327310850,0.00471054,3183.3,3182.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327313557,0.00405022,3183.6,3182.5,1.54304378]
["bitfinex-derivatives","ETHF0:USTF0",1768327313750,0.13333936,3184.4,3182.9,1.70022378]
["bitfinex-derivatives","ETHF0:USTF0",1768327313954,0.13333936,3184.4,3182.9,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768327314758,0.13692069,3184.4,3182.9,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768327315657,0.13333936,3184.1,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327316058,0.13333936,3184.1,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327316258,0.13333936,3184.1,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327316259,0.13333936,3184.1,3182.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327320465,0.13333936,3183.7,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327320765,0.13333936,3183.3,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327320969,0.13333936,3183.1,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327322066,0.13333936,3182.9,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327322274,0.13333936,3183.4,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327322461,0.13333936,3183.4,3182.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327322665,0.13333936,3183.2,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327323264,0.13333936,3183.0,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327323468,0.13333936,3182.5,3181.7,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1768327324171,3.144,3183.2,3181.7,0.15987263]
["bitfinex-derivatives","ETHF0:USTF0",1768327324377,1.4,3183.1,3181.7,0.15987263]
["bitfinex-derivatives","ETHF0:USTF0",1768327324567,0.13333936,3183.1,3181.7,0.15987263]
["bitfinex-derivatives","ETHF0:USTF0",1768327324769,1.166,3183.0,3181.7,0.15987263]
["bitfinex-derivatives","ETHF0:USTF0",1768327326071,0.13754085,3183.6,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327326269,1.4,3183.5,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327326471,1.53754085,3183.5,3182.0,0.16193054]
["bitfinex-derivatives","ETHF0:USTF0",1768327326673,0.13754085,3183.4,3182.0,0.16193054]
["bitfinex-derivatives","ETHF0:USTF0",1768327327382,0.13754085,3183.3,3182.0,0.16193054]
["bitfinex-derivatives","ETHF0:USTF0",1768327328179,0.13754085,3183.3,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327329476,0.13754085,3182.9,3182.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327329881,0.13754085,3182.9,3181.7,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1768327330871,0.13754085,3182.5,3180.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327331072,0.13754085,3182.3,3180.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327331268,0.13754085,3182.3,3180.5,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327331767,0.13754085,3182.3,3180.4,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327331968,4.68254085,3182.2,3180.4,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327332481,4.68254085,3182.2,3180.5,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327332682,4.68254085,3182.2,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327333078,0.13754085,3182.2,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327333282,0.00471054,3182.6,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327333471,1.40471054,3182.6,3180.7,0.12232125]
["bitfinex-derivatives","ETHF0:USTF0",1768327333676,0.00471054,3182.6,3180.7,0.12232125]
["bitfinex-derivatives","ETHF0:USTF0",1768327333986,0.00471054,3182.6,3180.9,0.12232125]
["bitfinex-derivatives","ETHF0:USTF0",1768327334783,1.4,3183.2,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327336487,1.5413848,3183.2,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327336693,0.1413848,3183.1,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327337180,0.1413848,3183.0,3181.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327337382,0.1413848,3183.0,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327337582,1.4,3182.9,3181.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327337983,1.5403848,3183.0,3181.7,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327338386,0.1413848,3183.0,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327338689,1.5403848,3183.0,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327342290,0.1413848,3183.0,3181.9,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327343990,3.2863848,3183.4,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327344196,0.1413848,3183.4,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327344383,1.5403848,3183.4,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327345091,1.5403848,3183.4,3181.5,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327345092,1.399,3183.7,3182.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768327345286,0.1413848,3183.6,3182.4,0.16021649]
["bitfinex-derivatives","ETHF0:USTF0",1768327345992,0.1413848,3183.2,3182.4,0.16021649]
["bitfinex-derivatives","ETHF0:USTF0",1768327347388,0.1413848,3183.2,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327347695,0.1413848,3183.0,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327348484,0.1413848,3183.0,3181.2,0.16120074]
["bitfinex-derivatives","ETHF0:USTF0",1768327349392,0.1413848,3182.9,3181.2,0.16120074]
["bitfinex-derivatives","ETHF0:USTF0",1768327349593,0.1413848,3182.5,3181.2,0.00394074]
["bitfinex-derivatives","ETHF0:USTF0",1768327349794,0.1413848,3182.3,3180.6,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327350889,0.1413848,3182.3,3180.6,0.16110841]
["bitfinex-derivatives","ETHF0:USTF0",1768327351086,0.1413848,3182.1,3180.6,0.16110841]
["bitfinex-derivatives","ETHF0:USTF0",1768327351386,0.14436291,3182.1,3180.6,0.00381841]
["bitfinex-derivatives","ETHF0:USTF0",1768327351588,0.73897811,3182.1,3180.9,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327351787,0.00297811,3182.1,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327352091,0.1413848,3182.6,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327352301,1.398,3182.9,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327352501,0.1413848,3183.1,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327352692,4.6843848,3183.0,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327353186,4.68740035,3183.0,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327354099,4.68740035,3183.0,3181.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327354100,1.398,3182.9,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327354400,1.5393848,3182.9,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327355702,0.1413848,3182.9,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327359303,0.1413848,3182.9,3181.2,0.13321812]
["bitfinex-derivatives","ETHF0:USTF0",1768327359506,0.1413848,3182.9,3181.3,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327359706,0.1413848,3182.9,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327360107,0.1413848,3182.9,3181.2,0.16197054]
["bitfinex-derivatives","ETHF0:USTF0",1768327361195,0.1413848,3182.9,3181.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327361401,0.1413848,3182.9,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327362602,0.00301555,3183.0,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327363499,0.00301555,3183.0,3182.3,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327363808,0.13575738,3183.8,3182.3,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327364606,0.13841393,3183.8,3182.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327365403,0.00265655,3183.8,3183.1,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327365709,0.00265655,3183.8,3183.1,0.16082815]
["bitfinex-derivatives","ETHF0:USTF0",1768327369505,3.40980738,3184.8,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327369710,0.26580738,3184.8,3183.5,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327369905,1.66180738,3184.8,3183.5,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327370205,1.66180738,3184.8,3183.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327370206,0.26580738,3184.8,3183.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327370707,0.13388507,3184.8,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327371904,0.26964245,3184.8,3183.5,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327372217,0.13575738,3184.7,3183.1,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1768327372596,4.67575738,3184.7,3183.1,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1768327373000,0.13575738,3184.7,3183.3,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327375105,1.53075738,3184.7,3183.3,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327375512,0.13575738,3184.6,3183.3,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327377809,0.13575738,3184.6,3183.1,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1768327378821,0.13575738,3184.4,3183.1,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1768327380420,0.13575738,3184.4,3182.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327381023,0.13575738,3184.4,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327381024,0.13575738,3183.8,3181.8,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768327381323,0.13575738,3183.8,3181.8,0.1608063]
["bitfinex-derivatives","ETHF0:USTF0",1768327381522,0.13575738,3183.8,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327382613,0.13575738,3183.8,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327383522,0.13575738,3183.7,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327385025,0.13683566,3183.6,3182.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327385516,0.13683566,3183.5,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327385926,0.29398566,3183.5,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327386125,0.13683566,3183.4,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327386425,0.13683566,3183.2,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327388528,4.67483566,3183.1,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327388720,0.13683566,3183.1,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327388912,0.13683566,3183.8,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327389233,0.13683566,3183.6,3182.2,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1768327390417,0.13683566,3183.6,3181.8,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1768327390720,0.13683566,3183.6,3181.0,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327390721,0.13683566,3182.9,3181.0,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327392022,3.28083566,3182.9,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327392327,4.67483566,3182.9,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327392527,0.13683566,3182.9,3181.6,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768327392828,1.394,3183.3,3181.3,0.13822719]
["bitfinex-derivatives","ETHF0:USTF0",1768327393126,0.13683566,3183.4,3181.3,0.13822719]
["bitfinex-derivatives","ETHF0:USTF0",1768327393325,1.53083566,3183.4,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327393626,0.13683566,3183.3,3182.1,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768327393826,0.13683566,3183.3,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327394019,0.1415462,3183.1,3181.5,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327394616,0.1415462,3183.1,3181.0,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1768327394617,0.13683566,3182.9,3181.0,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1768327395723,0.13683566,3182.9,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327396221,0.14390017,3182.8,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327396818,0.30109017,3182.8,3181.0,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1768327397020,0.14390017,3182.7,3181.0,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1768327399420,0.14390017,3182.5,3181.0,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1768327399622,0.14776541,3182.5,3181.0,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1768327400926,0.14390017,3182.3,3181.0,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1768327402930,0.14390017,3182.3,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327403125,0.14390017,3181.6,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327403835,0.14390017,3181.4,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327404035,0.14390017,3181.4,3179.8,0.16139523]
["bitfinex-derivatives","ETHF0:USTF0",1768327404734,0.00471054,3180.9,3179.8,0.16139523]
["bitfinex-derivatives","ETHF0:USTF0",1768327404937,0.14861071,3180.9,3179.8,0.16139523]
["bitfinex-derivatives","ETHF0:USTF0",1768327406434,0.14861071,3180.9,3179.8,0.00406523]
["bitfinex-derivatives","ETHF0:USTF0",1768327408432,1.393,3180.8,3180.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327408829,0.14861071,3180.9,3180.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327409033,1.393,3180.8,3180.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327409222,0.14861071,3180.9,3180.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327409423,1.393,3180.8,3180.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327409625,0.00471054,3180.9,3180.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327410439,0.00471054,3180.9,3180.0,0.16203054]
["bitfinex-derivatives","ETHF0:USTF0",1768327410636,0.14861071,3180.9,3180.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327412643,0.14861071,3180.9,3179.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327412939,0.14861071,3180.9,3179.2,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327413127,1.53590017,3180.8,3179.2,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327413333,0.14390017,3180.7,3179.2,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1768327413535,0.14390017,3180.6,3179.2,0.16059877]
["bitfinex-derivatives","ETHF0:USTF0",1768327413741,0.14390017,3180.4,3179.2,0.16059877]
["bitfinex-derivatives","ETHF0:USTF0",1768327415846,0.14390017,3180.4,3179.2,0.00323877]
["bitfinex-derivatives","ETHF0:USTF0",1768327416036,0.14541063,3180.9,3179.4,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768327416354,1.392,3180.8,3179.4,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768327416542,0.14541063,3180.9,3179.5,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1768327417046,0.14541063,3180.9,3179.6,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1768327417640,0.00471054,3180.9,3179.3,1.54152644]
["bitfinex-derivatives","ETHF0:USTF0",1768327417845,0.00471054,3180.9,3179.7,1.54152644]
["bitfinex-derivatives","ETHF0:USTF0",1768327418045,0.14070009,3181.9,3180.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327418247,1.022,3181.8,3180.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327418439,1.16270009,3181.8,3180.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327418844,0.14070009,3181.7,3180.4,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768327420549,0.14070009,3181.7,3180.1,1.54152644]
["bitfinex-derivatives","ETHF0:USTF0",1768327421053,0.14070009,3181.7,3180.6,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327421248,1.392,3182.0,3180.6,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327421451,0.14070009,3182.2,3180.6,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327421654,0.14070009,3182.7,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327421957,0.14070009,3182.2,3180.6,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327422561,0.14070009,3182.2,3179.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327422753,0.14070009,3181.6,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327423754,1.53170009,3181.6,3180.2,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327424054,0.14070009,3181.6,3180.2,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327424955,0.14070009,3181.6,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327426049,0.00471054,3181.7,3180.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327426953,0.14541063,3181.7,3180.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327428859,0.14541063,3181.7,3179.8,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768327429254,0.14541063,3181.7,3180.0,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327430458,0.14541063,3181.7,3180.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768327431363,0.14541063,3181.7,3179.8,1.54152644]
["bitfinex-derivatives","ETHF0:USTF0",1768327431565,0.14541063,3181.7,3180.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768327431764,0.00471054,3181.7,3180.6,1.54152644]
["bitfinex-derivatives","ETHF0:USTF0",1768327432062,3.146,3182.6,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327432260,0.14456533,3182.5,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327433856,0.14456533,3182.5,3181.2,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327439565,0.14456533,3182.5,3181.3,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1768327439765,0.14456533,3182.5,3181.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1768327441159,0.14456533,3182.5,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768327441465,0.14456533,3182.5,3180.4,1.67919131]
["bitfinex-derivatives","ETHF0:USTF0",1768327442665,0.14456533,3182.5,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768327444565,0.14070009,3182.1,3180.6,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327444954,0.14070009,3182.1,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327446663,6.295,3183.0,3180.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768327446664,3.89234897,3183.7,3180.8,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327446865,0.1361105,3184.7,3183.1,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768327447173,0.1361105,3184.7,3182.5,1.54152644]
["bitfinex-derivatives","ETHF0:USTF0",1768327447465,0.1361105,3184.7,3182.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768327447656,0.13898812,3184.7,3183.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327447967,0.1361105,3184.3,3183.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327451863,1.54152644,3184.2,3183.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327452061,0.1361105,3184.1,3182.8,0.00347802]
["bitfinex-derivatives","ETHF0:USTF0",1768327453867,0.14082104,3183.8,3183.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327454861,0.00471054,3183.8,3183.1,0.16187054]
["bitfinex-derivatives","ETHF0:USTF0",1768327455064,0.1361105,3184.3,3183.1,0.16187054]
["bitfinex-derivatives","ETHF0:USTF0",1768327456567,0.1361105,3184.3,3183.2,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327460173,0.1361105,3184.3,3183.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327460368,0.00287762,3184.7,3183.2,0.00416981]
["bitfinex-derivatives","ETHF0:USTF0",1768327460573,5.27934897,3186.8,3183.7,1.74698976]
["bitfinex-derivatives","ETHF0:USTF0",1768327460870,0.25302165,3186.5,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327461370,0.26889745,3186.1,3185.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327461578,0.27266834,3186.1,3185.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327462676,0.40486728,3186.0,3185.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327463174,0.13596983,3185.9,3185.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327463970,0.26889745,3185.7,3185.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327464270,0.13596983,3185.9,3185.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327470067,0.40486728,3185.9,3185.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327473578,0.13596983,3185.8,3185.0,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327473788,0.13596983,3185.8,3184.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327473789,0.14068037,3185.8,3184.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327474283,0.13596983,3185.7,3184.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327475178,0.13596983,3185.7,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327475587,0.4083411,3185.6,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327476280,0.13944365,3185.5,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327477691,0.13944365,3185.5,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327478087,0.26889745,3185.4,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327478387,0.13944365,3185.3,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327478782,0.4083411,3185.3,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327478982,0.13944365,3185.3,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327479188,0.4083411,3185.3,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327481789,0.13944365,3185.2,3184.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327481982,0.13944365,3185.1,3183.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327485190,0.13944365,3184.8,3183.2,2.22729958]
["bitfinex-derivatives","ETHF0:USTF0",1768327485396,0.13944365,3184.7,3183.0,2.38446958]
["bitfinex-derivatives","ETHF0:USTF0",1768327485696,0.13944365,3184.7,3183.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768327486102,0.13944365,3184.1,3183.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768327487292,0.13944365,3184.1,3182.8,2.2307776]
["bitfinex-derivatives","ETHF0:USTF0",1768327487496,0.13944365,3184.1,3182.8,0.00347802]
["bitfinex-derivatives","ETHF0:USTF0",1768327489398,0.13944365,3184.1,3182.9,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768327489694,0.13944365,3184.1,3183.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327491096,0.00471054,3184.2,3183.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327491298,0.00471054,3184.2,3183.3,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327491488,0.14415419,3184.2,3183.3,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327491692,0.26889745,3183.9,3183.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327492192,0.14415419,3184.2,3183.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327492390,0.26889745,3184.1,3183.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327494101,0.26889745,3184.0,3183.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327494404,0.26889745,3184.0,3183.1,0.16188054]
["bitfinex-derivatives","ETHF0:USTF0",1768327496504,0.4083411,3184.0,3183.1,0.16188054]
["bitfinex-derivatives","ETHF0:USTF0",1768327498299,0.00471054,3184.2,3183.1,0.14709145]
["bitfinex-derivatives","ETHF0:USTF0",1768327498504,0.00471054,3184.2,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327499309,0.00471054,3184.2,3183.1,0.14709145]
["bitfinex-derivatives","ETHF0:USTF0",1768327499509,0.15705,3185.5,3183.1,0.14709145]
["bitfinex-derivatives","ETHF0:USTF0",1768327500399,0.13944365,3185.4,3183.9,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768327500605,0.00471054,3184.6,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327500799,3.28244365,3185.7,3184.1,0.29950091]
["bitfinex-derivatives","ETHF0:USTF0",1768327501001,0.13944365,3185.6,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327501600,0.29647365,3186.0,3184.1,0.29950091]
["bitfinex-derivatives","ETHF0:USTF0",1768327501806,0.13944365,3186.0,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327502108,0.13944365,3186.0,3184.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327503207,0.13944365,3186.5,3184.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327503404,1.52144365,3186.5,3184.7,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327504709,1.52144365,3186.5,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327505209,0.13944365,3186.5,3185.1,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327505414,0.13944365,3186.5,3185.1,0.16101448]
["bitfinex-derivatives","ETHF0:USTF0",1768327506500,0.13860563,3187.0,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327506709,0.15695,3187.6,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327506710,0.13860563,3187.4,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327506908,0.00471054,3186.7,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327507107,0.00471054,3186.7,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327507407,0.00471054,3186.7,3185.9,0.16174054]
["bitfinex-derivatives","ETHF0:USTF0",1768327507710,0.00838703,3186.7,3185.9,0.16174054]
["bitfinex-derivatives","ETHF0:USTF0",1768327509317,0.13860563,3187.4,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327510317,0.1420778,3187.4,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327510504,0.1420778,3187.4,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327510909,4.523,3187.3,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327511111,4.66160563,3187.3,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327511306,0.13860563,3187.3,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327511511,0.13860563,3187.3,3185.9,0.16174054]
["bitfinex-derivatives","ETHF0:USTF0",1768327512316,0.00347217,3187.4,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327512519,0.1420778,3187.4,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327512820,0.1420778,3187.4,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327516609,1.68017306,3187.4,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327516817,0.13776663,3187.3,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327517123,0.13776663,3187.2,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327518924,0.13776663,3186.9,3185.9,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327521426,0.13776663,3186.9,3185.5,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327521631,0.13776663,3186.6,3185.1,0.00394448]
["bitfinex-derivatives","ETHF0:USTF0",1768327521930,0.13776663,3186.5,3185.1,0.00394448]
["bitfinex-derivatives","ETHF0:USTF0",1768327522817,1.53809526,3185.9,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768327523429,1.67586189,3185.9,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768327523614,1.67586189,3186.3,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768327523818,1.67586189,3186.3,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327524015,0.00471054,3185.8,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327524229,0.14247717,3185.8,3184.7,0.00223158]
["bitfinex-derivatives","ETHF0:USTF0",1768327524427,0.13776663,3185.4,3183.6,0.14414782]
["bitfinex-derivatives","ETHF0:USTF0",1768327524621,0.13776663,3185.4,3183.7,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327524824,0.13776663,3185.4,3183.9,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768327525024,0.00471054,3185.8,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327525222,1.04771054,3185.8,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327525421,1.04771054,3185.8,3184.2,0.15992787]
["bitfinex-derivatives","ETHF0:USTF0",1768327525632,1.53809526,3185.7,3184.2,0.15992787]
["bitfinex-derivatives","ETHF0:USTF0",1768327527032,1.67586189,3185.7,3184.2,0.15992787]
["bitfinex-derivatives","ETHF0:USTF0",1768327529042,0.13776663,3185.6,3184.2,0.15992787]
["bitfinex-derivatives","ETHF0:USTF0",1768327530151,0.13776663,3185.6,3184.2,0.00281787]
["bitfinex-derivatives","ETHF0:USTF0",1768327530444,0.13776663,3184.8,3183.1,3.94053851]
["bitfinex-derivatives","ETHF0:USTF0",1768327530645,0.13776663,3184.7,3183.0,0.30131782]
["bitfinex-derivatives","ETHF0:USTF0",1768327531048,0.13776663,3184.7,3183.1,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768327531247,0.1401842,3184.7,3183.1,0.16074121]
["bitfinex-derivatives","ETHF0:USTF0",1768327531539,0.13776663,3185.9,3184.0,1.68224308]
["bitfinex-derivatives","ETHF0:USTF0",1768327531744,0.13776663,3185.9,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327532046,0.13776663,3185.4,3183.7,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327532247,0.14247717,3185.4,3183.7,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327532454,0.14467814,3185.4,3183.7,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327536049,0.14467814,3185.4,3183.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768327537343,0.14467814,3185.4,3184.3,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327538741,0.14467814,3185.4,3183.2,0.13669503]
["bitfinex-derivatives","ETHF0:USTF0",1768327538947,0.13333865,3184.9,3183.2,0.29385503]
["bitfinex-derivatives","ETHF0:USTF0",1768327539247,0.13333865,3184.9,3183.3,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327539851,0.13333865,3184.9,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327541256,1.379,3185.1,3183.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327541552,0.29039865,3185.3,3183.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327541757,1.379,3185.2,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327541959,0.00691151,3185.4,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327542457,0.00691151,3185.4,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327542654,0.00691151,3185.4,3183.1,0.00357121]
["bitfinex-derivatives","ETHF0:USTF0",1768327542655,0.00691151,3185.4,3184.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768327545652,0.13333865,3186.7,3184.6,0.13669503]
["bitfinex-derivatives","ETHF0:USTF0",1768327545853,0.13333865,3186.7,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327545854,1.378,3186.6,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327546353,1.378,3186.6,3185.3,0.29375503]
["bitfinex-derivatives","ETHF0:USTF0",1768327546563,1.378,3187.0,3185.3,0.29375503]
["bitfinex-derivatives","ETHF0:USTF0",1768327546857,0.00471054,3186.3,3185.3,0.29375503]
["bitfinex-derivatives","ETHF0:USTF0",1768327547948,0.00347063,3187.0,3185.6,0.29373503]
["bitfinex-derivatives","ETHF0:USTF0",1768327548154,0.00347063,3187.0,3185.6,0.16024887]
["bitfinex-derivatives","ETHF0:USTF0",1768327550050,0.00347063,3187.0,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327553054,1.53809526,3186.7,3185.6,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1768327553260,1.67143391,3186.7,3185.6,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1768327553558,0.13333865,3186.6,3185.5,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327553755,1.67143391,3186.3,3184.5,0.13669503]
["bitfinex-derivatives","ETHF0:USTF0",1768327553949,0.13333865,3186.2,3184.5,0.13669503]
["bitfinex-derivatives","ETHF0:USTF0",1768327554760,0.13333865,3186.2,3184.5,0.1395534]
["bitfinex-derivatives","ETHF0:USTF0",1768327555458,0.13333865,3186.2,3184.5,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768327558555,0.13333865,3186.2,3184.5,0.15994837]
["bitfinex-derivatives","ETHF0:USTF0",1768327558768,1.377,3186.2,3184.7,0.29378503]
["bitfinex-derivatives","ETHF0:USTF0",1768327559263,0.00471054,3186.5,3185.0,0.29376503]
["bitfinex-derivatives","ETHF0:USTF0",1768327559565,0.00471054,3186.5,3185.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327561365,0.13333865,3186.2,3185.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327561756,0.16171054,3186.5,3185.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327563166,0.00471054,3186.5,3185.1,0.14140557]
["bitfinex-derivatives","ETHF0:USTF0",1768327563367,0.00471054,3186.5,3185.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327563568,0.13804919,3186.5,3185.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327564565,0.00471054,3186.5,3185.2,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327565273,0.00471054,3186.5,3185.2,0.13962002]
["bitfinex-derivatives","ETHF0:USTF0",1768327566474,0.00471054,3186.5,3185.5,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327573478,0.14385699,3186.5,3185.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327579888,0.00471054,3186.5,3185.2,0.29278539]
["bitfinex-derivatives","ETHF0:USTF0",1768327580488,0.00471054,3186.5,3185.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768327582494,0.14950256,3186.5,3185.2,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768327582696,0.14950256,3186.5,3185.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327582890,0.14479202,3186.4,3185.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327585084,0.30180202,3186.4,3185.1,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327585284,0.30180202,3186.4,3184.5,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768327585285,0.14479202,3185.9,3184.5,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768327585489,0.14479202,3185.7,3184.5,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768327586493,1.374,3185.8,3184.5,0.00285837]
["bitfinex-derivatives","ETHF0:USTF0",1768327588096,1.374,3185.8,3184.6,0.13572539]
["bitfinex-derivatives","ETHF0:USTF0",1768327588397,1.374,3185.8,3184.8,0.13572539]
["bitfinex-derivatives","ETHF0:USTF0",1768327588598,1.374,3186.2,3184.8,0.13572539]
["bitfinex-derivatives","ETHF0:USTF0",1768327588989,1.374,3186.2,3185.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327595402,0.00471054,3186.5,3185.2,0.14864003]
["bitfinex-derivatives","ETHF0:USTF0",1768327595597,0.00471054,3186.5,3185.3,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327595999,0.00471054,3186.5,3185.3,0.30098949]
["bitfinex-derivatives","ETHF0:USTF0",1768327596899,0.00471054,3186.5,3185.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327597298,0.14124294,3186.5,3185.2,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327603015,0.00471054,3186.5,3185.2,0.16177054]
["bitfinex-derivatives","ETHF0:USTF0",1768327603621,0.00471054,3186.5,3185.5,0.30097949]
["bitfinex-derivatives","ETHF0:USTF0",1768327604120,0.00471054,3186.5,3185.8,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327604821,0.00471054,3186.5,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327605817,0.00347063,3187.0,3185.8,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327606017,0.00347063,3187.0,3186.1,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327606814,0.00347063,3187.0,3186.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327607014,0.00471054,3186.9,3186.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327607218,0.00347063,3187.0,3186.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327607419,0.00347063,3187.0,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327607613,0.913,3187.6,3186.3,0.30093949]
["bitfinex-derivatives","ETHF0:USTF0",1768327608620,0.91583284,3187.6,3186.3,0.30093949]
["bitfinex-derivatives","ETHF0:USTF0",1768327609020,0.00283284,3187.6,3186.4,0.30092949]
["bitfinex-derivatives","ETHF0:USTF0",1768327611021,0.00283284,3187.6,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327611222,0.00283284,3187.6,3186.5,0.30092949]
["bitfinex-derivatives","ETHF0:USTF0",1768327612223,0.00283284,3187.6,3186.6,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327613025,0.00283284,3187.6,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327613223,3.141,3188.6,3186.9,0.30090949]
["bitfinex-derivatives","ETHF0:USTF0",1768327613430,1.372,3188.5,3186.9,0.30090949]
["bitfinex-derivatives","ETHF0:USTF0",1768327613626,1.372,3188.5,3187.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327614229,0.00258987,3188.5,3187.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327616235,0.00258987,3188.5,3187.4,0.14864003]
["bitfinex-derivatives","ETHF0:USTF0",1768327617633,0.00258987,3188.5,3187.4,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1768327620237,1.373,3189.5,3187.9,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768327620537,1.373,3189.5,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768327620723,3.14,3189.7,3188.2,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327620724,1.373,3189.7,3188.2,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327620925,1.373,3190.1,3188.2,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327621130,1.37690803,3190.1,3188.2,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327621336,1.37690803,3190.1,3188.8,0.14392949]
["bitfinex-derivatives","ETHF0:USTF0",1768327622437,1.37690803,3190.1,3189.1,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327622646,1.37690803,3190.1,3189.1,0.00872206]
["bitfinex-derivatives","ETHF0:USTF0",1768327624536,0.00390803,3190.1,3189.1,0.00872206]
["bitfinex-derivatives","ETHF0:USTF0",1768327625036,0.004703,3189.9,3189.1,0.00872206]
["bitfinex-derivatives","ETHF0:USTF0",1768327625724,3.139,3191.6,3189.3,0.14221493]
["bitfinex-derivatives","ETHF0:USTF0",1768327625924,3.139,3191.6,3189.9,0.14221493]
["bitfinex-derivatives","ETHF0:USTF0",1768327626226,3.27332173,3192.2,3190.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768327626425,1.372,3192.0,3190.3,0.29902493]
["bitfinex-derivatives","ETHF0:USTF0",1768327626827,1.09914483,3191.2,3190.3,0.29902493]
["bitfinex-derivatives","ETHF0:USTF0",1768327627335,0.80569469,3191.2,3190.3,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768327628039,0.80569469,3191.2,3189.7,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768327628232,0.80569469,3191.2,3189.8,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768327628840,0.80569469,3191.2,3189.3,0.00508683]
["bitfinex-derivatives","ETHF0:USTF0",1768327629144,0.80569469,3191.2,3189.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768327629436,0.79823121,3191.2,3189.6,1.74438721]
["bitfinex-derivatives","ETHF0:USTF0",1768327629630,0.79823121,3191.2,3190.4,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768327630337,0.79823121,3191.2,3189.1,1.75310927]
["bitfinex-derivatives","ETHF0:USTF0",1768327630338,0.79823121,3191.2,3189.6,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768327630640,0.13432173,3191.1,3189.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768327631040,0.13432173,3191.1,3189.1,0.16559206]
["bitfinex-derivatives","ETHF0:USTF0",1768327632042,0.00300081,3190.4,3189.1,0.16559206]
["bitfinex-derivatives","ETHF0:USTF0",1768327632631,0.13732254,3190.4,3189.1,0.16559206]
["bitfinex-derivatives","ETHF0:USTF0",1768327633546,0.13732254,3190.4,3189.1,0.00872206]
["bitfinex-derivatives","ETHF0:USTF0",1768327635339,0.13432173,3190.3,3189.1,0.00872206]
["bitfinex-derivatives","ETHF0:USTF0",1768327635844,0.13432173,3190.2,3189.1,0.00872206]
["bitfinex-derivatives","ETHF0:USTF0",1768327636546,0.13960652,3189.8,3187.9,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768327636840,0.13960652,3189.7,3187.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1768327637045,0.13960652,3189.3,3187.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1768327637240,0.13960652,3189.2,3187.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1768327637548,0.13960652,3189.2,3187.8,0.30580072]
["bitfinex-derivatives","ETHF0:USTF0",1768327637749,0.13960652,3189.2,3188.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327638846,0.13960652,3188.8,3187.8,0.01235444]
["bitfinex-derivatives","ETHF0:USTF0",1768327639049,0.14189826,3188.8,3187.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768327639449,1.67675546,3188.7,3187.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768327640050,1.67675546,3188.7,3187.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327640248,0.13960652,3188.7,3187.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327641351,1.50960652,3188.7,3187.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327641649,0.13960652,3188.5,3187.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327642352,1.53714894,3188.2,3187.0,0.00252076]
["bitfinex-derivatives","ETHF0:USTF0",1768327642550,1.53714894,3187.8,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327642947,1.67675546,3187.8,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327643650,1.67675546,3187.8,3186.4,0.15925017]
["bitfinex-derivatives","ETHF0:USTF0",1768327645358,1.67675546,3187.8,3186.4,0.00225017]
["bitfinex-derivatives","ETHF0:USTF0",1768327645651,0.13960652,3187.7,3186.4,0.00225017]
["bitfinex-derivatives","ETHF0:USTF0",1768327645953,1.53714894,3187.4,3186.4,0.00225017]
["bitfinex-derivatives","ETHF0:USTF0",1768327646454,0.13960652,3187.3,3185.8,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327647450,0.13960652,3187.3,3185.8,0.15969842]
["bitfinex-derivatives","ETHF0:USTF0",1768327648755,0.13960652,3187.3,3185.8,0.00265842]
["bitfinex-derivatives","ETHF0:USTF0",1768327648950,1.53714894,3186.6,3185.1,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327649147,1.53714894,3186.6,3185.0,0.14310884]
["bitfinex-derivatives","ETHF0:USTF0",1768327649148,1.011,3186.8,3185.5,0.14310884]
["bitfinex-derivatives","ETHF0:USTF0",1768327649355,1.37,3186.9,3185.5,0.14310884]
["bitfinex-derivatives","ETHF0:USTF0",1768327649757,1.37,3187.0,3185.5,0.14310884]
["bitfinex-derivatives","ETHF0:USTF0",1768327650057,0.004703,3186.5,3185.5,0.14540414]
["bitfinex-derivatives","ETHF0:USTF0",1768327650244,0.00700622,3186.5,3185.5,0.14540414]
["bitfinex-derivatives","ETHF0:USTF0",1768327650650,1.37,3187.4,3185.8,0.14310884]
["bitfinex-derivatives","ETHF0:USTF0",1768327650959,1.37,3187.4,3185.8,0.30013884]
["bitfinex-derivatives","ETHF0:USTF0",1768327651255,1.37,3187.5,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327651457,1.37,3187.5,3186.0,0.30012884]
["bitfinex-derivatives","ETHF0:USTF0",1768327651849,1.37291782,3187.5,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327652560,1.51252434,3187.5,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327652858,0.13960652,3187.4,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327653058,1.67675546,3187.2,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327653254,0.13960652,3187.1,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327654658,1.50860652,3187.1,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327655058,0.15696,3187.4,3185.7,0.161743]
["bitfinex-derivatives","ETHF0:USTF0",1768327655259,1.369,3187.3,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327655858,0.13690821,3187.5,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327656062,1.369,3187.2,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327656763,0.004703,3186.9,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327661551,0.004703,3186.9,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327661962,1.53714894,3186.8,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327663767,0.004703,3186.9,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327663969,1.373703,3186.9,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327664268,0.004703,3186.9,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327664563,0.004703,3186.9,3185.7,0.161743]
["bitfinex-derivatives","ETHF0:USTF0",1768327665565,0.004703,3186.9,3185.7,0.14386983]
["bitfinex-derivatives","ETHF0:USTF0",1768327666158,0.004703,3186.9,3185.9,0.29619683]
["bitfinex-derivatives","ETHF0:USTF0",1768327667259,0.004703,3186.9,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327669661,0.00291782,3187.5,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327669863,0.00291782,3187.5,3186.4,0.29616683]
["bitfinex-derivatives","ETHF0:USTF0",1768327671466,0.00291782,3187.5,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327671670,1.67405715,3187.5,3186.0,2.24664477]
["bitfinex-derivatives","ETHF0:USTF0",1768327672063,0.13690821,3187.5,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327672264,0.13690821,3187.5,3186.2,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327672664,1.50490821,3187.5,3186.2,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327672866,1.53714894,3187.3,3185.8,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327673171,1.67113933,3187.3,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327673373,1.53714894,3186.9,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327673877,0.13399039,3187.2,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327673878,1.53714894,3187.0,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327674068,1.67113933,3187.0,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327674778,0.004703,3186.7,3185.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327674976,0.13399039,3186.5,3185.5,0.0022953]
["bitfinex-derivatives","ETHF0:USTF0",1768327675773,1.53714894,3186.2,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327676265,1.53714894,3186.2,3185.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327676466,1.368,3186.4,3185.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327676672,1.368,3186.4,3185.3,0.00858362]
["bitfinex-derivatives","ETHF0:USTF0",1768327679983,1.50199039,3186.4,3185.3,0.00858362]
["bitfinex-derivatives","ETHF0:USTF0",1768327680185,3.03913933,3186.4,3185.3,0.00858362]
["bitfinex-derivatives","ETHF0:USTF0",1768327680582,0.13399039,3186.3,3185.3,0.00858362]
["bitfinex-derivatives","ETHF0:USTF0",1768327680885,1.53714894,3186.0,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768327681091,1.67113933,3186.0,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768327681589,0.13399039,3185.9,3184.3,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327681782,0.13399039,3185.9,3184.1,3.11492974]
["bitfinex-derivatives","ETHF0:USTF0",1768327681980,0.13399039,3185.9,3184.1,3.11713496]
["bitfinex-derivatives","ETHF0:USTF0",1768327682187,0.13399039,3185.9,3184.1,0.29849205]
["bitfinex-derivatives","ETHF0:USTF0",1768327682398,0.13399039,3185.9,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327682887,0.13399039,3185.7,3184.1,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1768327683082,1.53714894,3185.2,3184.1,0.00220522]
["bitfinex-derivatives","ETHF0:USTF0",1768327683290,1.53714894,3184.8,3183.3,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768327683883,1.367,3184.8,3183.4,0.29631683]
["bitfinex-derivatives","ETHF0:USTF0",1768327684085,0.00471045,3184.4,3183.4,0.29631683]
["bitfinex-derivatives","ETHF0:USTF0",1768327684382,0.00471045,3184.4,3183.4,0.29995135]
["bitfinex-derivatives","ETHF0:USTF0",1768327685192,0.00471045,3184.4,3183.4,0.16078452]
["bitfinex-derivatives","ETHF0:USTF0",1768327687202,0.00471045,3184.4,3183.4,0.30264606]
["bitfinex-derivatives","ETHF0:USTF0",1768327688095,0.00471045,3184.4,3183.5,0.14186154]
["bitfinex-derivatives","ETHF0:USTF0",1768327688997,0.00471045,3184.4,3183.7,0.29899154]
["bitfinex-derivatives","ETHF0:USTF0",1768327689204,1.367,3185.1,3183.7,0.29899154]
["bitfinex-derivatives","ETHF0:USTF0",1768327689498,0.00342887,3185.2,3183.7,0.29899154]
["bitfinex-derivatives","ETHF0:USTF0",1768327689701,1.367,3185.1,3183.7,0.29899154]
["bitfinex-derivatives","ETHF0:USTF0",1768327690406,1.50536201,3185.1,3183.7,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768327691798,0.00342887,3185.2,3183.7,0.14186154]
["bitfinex-derivatives","ETHF0:USTF0",1768327691997,0.00342887,3185.2,3183.7,1.67901048]
["bitfinex-derivatives","ETHF0:USTF0",1768327692197,0.00342887,3185.2,3183.8,0.14186154]
["bitfinex-derivatives","ETHF0:USTF0",1768327692506,0.00342887,3185.2,3184.2,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327693410,0.00342887,3185.2,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768327694708,0.15701,3186.4,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768327694709,3.28036201,3186.3,3184.7,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768327694901,3.28036201,3186.3,3184.1,1.53714894]
["bitfinex-derivatives","ETHF0:USTF0",1768327694902,1.367,3186.2,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327695305,0.00471045,3185.8,3185.2,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327695706,0.00875106,3185.8,3185.2,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327697401,1.67525026,3185.6,3184.0,0.13425995]
["bitfinex-derivatives","ETHF0:USTF0",1768327697606,1.53714894,3185.2,3183.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327697907,1.50910132,3185.1,3183.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327698702,0.13810132,3185.0,3183.6,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327699415,0.13810132,3185.0,3184.0,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327700414,1.371,3185.0,3184.0,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327700711,1.50910132,3185.0,3184.0,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327702514,0.13810132,3184.9,3183.4,0.00363452]
["bitfinex-derivatives","ETHF0:USTF0",1768327702712,0.13810132,3184.5,3182.6,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327703218,0.13810132,3184.5,3182.7,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768327703717,0.00471045,3183.9,3182.7,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1768327703912,3.28010132,3185.0,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327704217,0.713,3184.8,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327704614,0.85110132,3184.8,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327704809,0.13810132,3184.7,3183.4,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1768327705005,0.13810132,3184.7,3182.8,0.29143995]
["bitfinex-derivatives","ETHF0:USTF0",1768327705412,0.00471045,3184.1,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327712922,0.13810132,3184.7,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327713325,1.37,3184.6,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327714118,0.13810132,3184.7,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327714321,1.37,3184.6,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327715625,0.13491528,3185.2,3183.4,0.16186045]
["bitfinex-derivatives","ETHF0:USTF0",1768327715828,4.64791528,3185.1,3183.4,0.16186045]
["bitfinex-derivatives","ETHF0:USTF0",1768327716017,0.13491528,3185.1,3183.4,0.16186045]
["bitfinex-derivatives","ETHF0:USTF0",1768327716219,1.50491528,3185.0,3183.4,0.16186045]
["bitfinex-derivatives","ETHF0:USTF0",1768327716918,0.13491528,3184.9,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327717118,0.13491528,3184.8,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327717316,0.29200528,3184.8,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327717526,0.13491528,3184.7,3183.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327717727,0.13491528,3184.3,3182.8,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1768327723228,0.13491528,3184.3,3183.0,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768327723429,0.13491528,3184.3,3182.8,0.13914729]
["bitfinex-derivatives","ETHF0:USTF0",1768327723430,0.00471045,3184.4,3182.8,0.13914729]
["bitfinex-derivatives","ETHF0:USTF0",1768327723837,0.00471045,3184.4,3183.3,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327725233,0.00471045,3184.4,3183.5,0.29629729]
["bitfinex-derivatives","ETHF0:USTF0",1768327725434,1.369,3185.1,3183.6,0.29628729]
["bitfinex-derivatives","ETHF0:USTF0",1768327726233,0.13491528,3185.6,3183.6,0.29628729]
["bitfinex-derivatives","ETHF0:USTF0",1768327726540,0.13491528,3185.4,3183.6,0.29628729]
["bitfinex-derivatives","ETHF0:USTF0",1768327726848,1.371,3185.3,3183.8,0.29627729]
["bitfinex-derivatives","ETHF0:USTF0",1768327727432,3.143,3185.6,3183.8,0.29627729]
["bitfinex-derivatives","ETHF0:USTF0",1768327727433,0.13491528,3185.6,3183.8,0.29627729]
["bitfinex-derivatives","ETHF0:USTF0",1768327727634,1.80959196,3185.5,3183.8,0.29627729]
["bitfinex-derivatives","ETHF0:USTF0",1768327727840,0.13491528,3185.4,3183.8,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768327729339,0.13491528,3185.4,3183.4,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327729340,1.376,3185.3,3184.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327730237,1.376,3185.2,3184.1,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1768327734743,0.00404061,3185.8,3183.8,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327734936,1.376,3185.7,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768327735336,1.51091528,3185.7,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768327736942,0.00471045,3185.4,3184.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768327740839,0.00471045,3185.4,3184.5,0.29624729]
["bitfinex-derivatives","ETHF0:USTF0",1768327741337,0.00471045,3185.4,3184.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1768327741738,0.00471045,3185.4,3184.6,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1768327742044,0.00404061,3185.8,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327742543,0.00404061,3185.8,3184.9,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327743138,0.00404061,3185.8,3185.0,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327743443,0.00404061,3185.8,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327744048,0.13491528,3185.7,3184.3,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1768327744345,0.13491528,3185.6,3183.7,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768327744543,0.13491528,3185.4,3183.7,0.16045326]
["bitfinex-derivatives","ETHF0:USTF0",1768327744743,0.13491528,3185.2,3183.7,0.16045326]
["bitfinex-derivatives","ETHF0:USTF0",1768327744944,1.51805358,3185.1,3183.7,0.16045326]
["bitfinex-derivatives","ETHF0:USTF0",1768327745952,0.00471045,3184.7,3183.7,0.16045326]
["bitfinex-derivatives","ETHF0:USTF0",1768327746953,0.00471045,3184.7,3183.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327749046,0.00471045,3184.7,3183.7,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1768327751249,0.14876403,3184.7,3183.7,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1768327752756,1.374,3184.6,3183.7,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1768327754652,0.00471045,3184.7,3183.7,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1768327754853,1.37871045,3184.7,3183.7,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1768327758654,0.00471045,3184.7,3183.7,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1768327758855,1.37771045,3184.7,3183.7,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1768327760556,3.14704061,3185.8,3183.8,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327760857,0.14635495,3185.8,3183.8,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327761061,1.51935495,3185.8,3183.9,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327761263,0.14635495,3185.8,3184.0,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327761453,0.00404061,3185.8,3184.2,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327761654,0.00404061,3185.8,3184.6,0.29136242]
["bitfinex-derivatives","ETHF0:USTF0",1768327761866,0.00404061,3185.8,3184.7,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327762262,0.14231434,3187.1,3185.1,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327762464,1.373,3187.0,3185.2,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327762764,3.05465981,3187.0,3185.8,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327763161,3.05694419,3187.0,3185.8,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327763362,1.37528438,3187.0,3185.8,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327764567,0.00228438,3187.0,3185.8,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327766773,0.14231434,3186.5,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327766963,1.53934547,3186.2,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327770281,0.14231434,3186.5,3184.8,0.29135242]
["bitfinex-derivatives","ETHF0:USTF0",1768327770666,0.15699,3186.9,3184.9,0.13427242]
["bitfinex-derivatives","ETHF0:USTF0",1768327771162,1.54162985,3187.0,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327772064,0.00228438,3187.0,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327772972,1.54162985,3187.0,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327773174,1.53934547,3186.6,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327773674,1.54405592,3186.6,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327776274,1.68506776,3186.6,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327776574,0.14101184,3186.5,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327777673,0.00471045,3186.6,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327779574,0.00471045,3186.6,3185.6,0.14525356]
["bitfinex-derivatives","ETHF0:USTF0",1768327780472,0.00228438,3187.0,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327780681,0.00228438,3187.0,3186.0,0.15968563]
["bitfinex-derivatives","ETHF0:USTF0",1768327780868,0.00228438,3187.0,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327781074,0.00228438,3187.0,3186.2,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327782177,1.371,3187.7,3186.2,0.29756311]
["bitfinex-derivatives","ETHF0:USTF0",1768327782682,0.14101184,3188.0,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327782976,0.14418373,3188.0,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327783477,0.00317189,3188.0,3186.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327783984,0.00317189,3188.0,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327785772,1.54251736,3188.0,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327785976,1.6835292,3188.0,3186.1,0.29756311]
["bitfinex-derivatives","ETHF0:USTF0",1768327786477,1.6835292,3188.0,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327786478,0.00317189,3188.0,3186.2,0.14054311]
["bitfinex-derivatives","ETHF0:USTF0",1768327787676,0.00317189,3188.0,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327792772,0.00317189,3188.0,3186.7,0.29753311]
["bitfinex-derivatives","ETHF0:USTF0",1768327795290,1.54251736,3188.0,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327797172,0.00317189,3188.0,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327797382,0.00317189,3188.0,3186.8,0.14054311]
["bitfinex-derivatives","ETHF0:USTF0",1768327797879,0.00317189,3188.0,3186.4,0.14054311]
["bitfinex-derivatives","ETHF0:USTF0",1768327798584,0.00317189,3188.0,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327806296,0.00317189,3188.0,3186.8,0.30140978]
["bitfinex-derivatives","ETHF0:USTF0",1768327808293,0.00317189,3188.0,3186.4,0.14441978]
["bitfinex-derivatives","ETHF0:USTF0",1768327808492,0.14272104,3188.0,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327808692,0.13954915,3187.8,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327808996,1.53934547,3187.5,3186.0,0.14708541]
["bitfinex-derivatives","ETHF0:USTF0",1768327809505,1.67889462,3187.5,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327809804,0.14272104,3188.0,3186.3,0.14441978]
["bitfinex-derivatives","ETHF0:USTF0",1768327809997,1.51072104,3188.0,3186.3,0.14441978]
["bitfinex-derivatives","ETHF0:USTF0",1768327810696,1.51072104,3188.0,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327810898,0.13954915,3187.9,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327811099,0.13954915,3187.9,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327811503,0.13954915,3187.9,3186.0,0.15969563]
["bitfinex-derivatives","ETHF0:USTF0",1768327812408,0.13954915,3187.5,3186.0,0.15969563]
["bitfinex-derivatives","ETHF0:USTF0",1768327814302,0.13954915,3187.5,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327814507,0.00471045,3187.1,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327814911,0.1442596,3187.1,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327815706,0.00471045,3187.1,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327817499,0.14104099,3187.1,3186.0,0.00266563]
["bitfinex-derivatives","ETHF0:USTF0",1768327818304,0.13633054,3186.7,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327818510,1.53934547,3186.0,3184.8,2.96111172]
["bitfinex-derivatives","ETHF0:USTF0",1768327818710,1.67567601,3186.4,3184.8,0.29954881]
["bitfinex-derivatives","ETHF0:USTF0",1768327818907,0.13633054,3186.4,3184.9,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327819306,1.53934547,3186.8,3185.0,0.29953881]
["bitfinex-derivatives","ETHF0:USTF0",1768327819612,4.508,3186.7,3185.0,0.29953881]
["bitfinex-derivatives","ETHF0:USTF0",1768327819914,4.508,3186.7,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327821806,0.13633054,3186.9,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327822013,1.368,3186.8,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327822918,1.368,3186.8,3185.6,0.14717926]
["bitfinex-derivatives","ETHF0:USTF0",1768327823509,0.00471045,3187.1,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327823705,0.00471045,3187.1,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327825911,0.00471045,3187.1,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327826215,0.00471045,3187.1,3186.1,0.29948881]
["bitfinex-derivatives","ETHF0:USTF0",1768327826618,1.368,3187.7,3186.2,0.14246881]
["bitfinex-derivatives","ETHF0:USTF0",1768327826912,1.368,3187.7,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327827114,1.50433054,3187.7,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327827305,0.13633054,3187.6,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327827608,0.13633054,3187.6,3185.7,2.96111172]
["bitfinex-derivatives","ETHF0:USTF0",1768327827917,0.13633054,3187.6,3185.8,0.14246881]
["bitfinex-derivatives","ETHF0:USTF0",1768327828300,0.13633054,3187.6,3185.9,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327830009,0.13633054,3187.6,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327830718,0.13633054,3187.5,3185.8,0.14246881]
["bitfinex-derivatives","ETHF0:USTF0",1768327830916,0.13633054,3187.3,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327831411,0.13633054,3187.0,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327831915,0.15697,3187.1,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327832516,1.367,3187.2,3185.6,0.14717926]
["bitfinex-derivatives","ETHF0:USTF0",1768327832709,1.367,3187.2,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327832915,1.367,3187.2,3185.8,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327836518,0.1379666,3187.1,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327836717,0.2949366,3187.1,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327836912,0.1379666,3187.0,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327838123,0.00471045,3186.6,3185.6,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327839519,0.14267705,3186.6,3184.9,2.82199874]
["bitfinex-derivatives","ETHF0:USTF0",1768327840313,0.14267705,3186.6,3184.9,2.97907874]
["bitfinex-derivatives","ETHF0:USTF0",1768327840723,1.50967705,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327841607,0.14267705,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327841809,0.00471045,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327845725,0.00471045,3186.6,3185.5,0.13913206]
["bitfinex-derivatives","ETHF0:USTF0",1768327846024,0.14267705,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327853031,0.29967705,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327853330,0.1379666,3186.5,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327854125,0.00471045,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327856141,0.00471045,3186.6,3185.6,0.29617206]
["bitfinex-derivatives","ETHF0:USTF0",1768327856439,0.00471045,3186.6,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327857327,0.00471045,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327858339,0.00471045,3186.6,3185.4,0.16176045]
["bitfinex-derivatives","ETHF0:USTF0",1768327860438,0.14267705,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327861028,0.00471045,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327861938,0.14267705,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327862139,0.00471045,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327862634,0.00471045,3186.6,3185.4,0.30089251]
["bitfinex-derivatives","ETHF0:USTF0",1768327863342,0.00471045,3186.6,3185.5,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327864535,0.14267705,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327865432,1.05227929,3186.5,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327865844,1.05227929,3186.2,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327867427,1.19370989,3186.5,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327871540,0.00471045,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327871735,0.00471045,3186.6,3185.4,0.29563287]
["bitfinex-derivatives","ETHF0:USTF0",1768327871936,0.00471045,3186.6,3185.4,0.16177045]
["bitfinex-derivatives","ETHF0:USTF0",1768327872136,1.05698974,3186.6,3185.4,0.16177045]
["bitfinex-derivatives","ETHF0:USTF0",1768327874833,0.00471045,3186.6,3185.4,0.16177045]
["bitfinex-derivatives","ETHF0:USTF0",1768327875243,0.00471045,3186.6,3185.5,0.29091242]
["bitfinex-derivatives","ETHF0:USTF0",1768327877042,0.00471045,3186.6,3185.5,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327878537,0.00471045,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327878538,0.14337088,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327882644,0.00471045,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327883241,0.00471045,3186.6,3185.7,0.30004851]
["bitfinex-derivatives","ETHF0:USTF0",1768327884852,0.13866043,3187.9,3186.3,0.30001851]
["bitfinex-derivatives","ETHF0:USTF0",1768327885947,0.13866043,3187.9,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327886152,1.36717189,3188.0,3186.4,0.30001851]
["bitfinex-derivatives","ETHF0:USTF0",1768327886744,0.13866043,3187.4,3186.1,2.81864291]
["bitfinex-derivatives","ETHF0:USTF0",1768327887044,1.53782543,3187.1,3185.8,3.94053851]
["bitfinex-derivatives","ETHF0:USTF0",1768327887343,0.13866043,3187.0,3185.4,2.82335336]
["bitfinex-derivatives","ETHF0:USTF0",1768327887551,0.13866043,3187.0,3185.4,0.16176045]
["bitfinex-derivatives","ETHF0:USTF0",1768327887953,0.13866043,3187.0,3185.4,0.30476896]
["bitfinex-derivatives","ETHF0:USTF0",1768327888154,1.54253588,3187.1,3185.4,0.30476896]
["bitfinex-derivatives","ETHF0:USTF0",1768327889049,0.00471045,3187.1,3185.7,0.30004851]
["bitfinex-derivatives","ETHF0:USTF0",1768327891153,1.68119631,3187.1,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327891360,1.53782543,3186.6,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327892650,1.53782543,3186.2,3184.8,6.75918142]
["bitfinex-derivatives","ETHF0:USTF0",1768327892858,0.13866043,3186.5,3184.7,2.97573291]
["bitfinex-derivatives","ETHF0:USTF0",1768327893552,0.13866043,3186.5,3184.8,0.15708]
["bitfinex-derivatives","ETHF0:USTF0",1768327893945,0.13866043,3186.5,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327894543,1.67648586,3187.0,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327894751,1.363,3186.7,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327895353,1.363,3186.9,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327897458,1.362,3186.9,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327899160,1.50418392,3186.9,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327899357,0.14218392,3186.7,3185.4,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327901766,0.14218392,3186.3,3184.9,0.00335583]
["bitfinex-derivatives","ETHF0:USTF0",1768327906759,0.14218392,3186.0,3184.9,0.00335583]
["bitfinex-derivatives","ETHF0:USTF0",1768327909164,0.29919392,3186.4,3184.9,0.00335583]
["bitfinex-derivatives","ETHF0:USTF0",1768327909764,0.14218392,3186.3,3184.9,0.00335583]
["bitfinex-derivatives","ETHF0:USTF0",1768327911170,0.14218392,3186.3,3184.9,0.16043583]
["bitfinex-derivatives","ETHF0:USTF0",1768327911365,1.361,3186.5,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327912161,1.50318392,3186.5,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327912666,0.14218392,3186.5,3185.0,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1768327913370,0.14218392,3186.9,3184.9,0.1447565]
["bitfinex-derivatives","ETHF0:USTF0",1768327913561,1.50318392,3186.9,3184.9,0.1447565]
["bitfinex-derivatives","ETHF0:USTF0",1768327913763,1.50318392,3186.9,3185.3,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768327914170,1.50318392,3186.9,3185.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327916564,0.14218392,3186.8,3185.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327916969,0.14218392,3186.4,3185.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327918468,1.68000935,3186.9,3185.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327918770,1.50518392,3186.8,3185.4,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768327920771,1.363,3186.8,3185.2,0.14140067]
["bitfinex-derivatives","ETHF0:USTF0",1768327920972,1.363,3186.8,3185.7,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768327921374,1.363,3186.8,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327921672,0.00471045,3187.1,3186.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327922573,1.68000935,3187.0,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327923475,0.14218392,3187.0,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327927278,1.05171818,3186.9,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327927772,1.05642863,3187.1,3186.1,1.05171818]
["bitfinex-derivatives","ETHF0:USTF0",1768327928281,0.00471045,3187.1,3186.1,1.20873818]
["bitfinex-derivatives","ETHF0:USTF0",1768327928475,3.28487448,3187.9,3186.5,1.20871818]
["bitfinex-derivatives","ETHF0:USTF0",1768327928476,1.05171818,3187.6,3186.5,1.20871818]
["bitfinex-derivatives","ETHF0:USTF0",1768327928779,1.05171818,3187.4,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327929280,3.28487448,3187.9,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327931384,0.14387448,3187.8,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327931583,0.00471045,3187.5,3186.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327932673,0.14858493,3187.5,3185.9,0.29911359]
["bitfinex-derivatives","ETHF0:USTF0",1768327934473,0.14387448,3187.2,3185.9,0.16174045]
["bitfinex-derivatives","ETHF0:USTF0",1768327934879,0.00471045,3187.5,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768327935188,0.00471045,3187.5,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327937285,0.00471045,3187.5,3186.0,0.13737314]
["bitfinex-derivatives","ETHF0:USTF0",1768327937891,0.14056314,3187.5,3186.3,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768327938085,1.53760819,3187.3,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327938295,0.13585269,3187.2,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327938783,1.67346088,3186.9,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327939189,0.13585269,3186.9,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327940388,1.83042088,3187.3,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327940890,0.13585269,3187.2,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327941483,0.13585269,3186.8,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327941682,1.69456819,3187.3,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327941892,1.83042088,3187.3,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327942292,0.13585269,3187.2,3185.9,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327944200,0.00471045,3187.5,3185.9,0.14400127]
["bitfinex-derivatives","ETHF0:USTF0",1768327944690,0.00471045,3187.5,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327945091,0.14056314,3187.5,3186.1,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768327956195,0.00471045,3187.5,3186.1,0.2980473]
["bitfinex-derivatives","ETHF0:USTF0",1768327959000,0.00471045,3187.5,3186.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768327959201,0.00471045,3187.5,3186.5,0.1410273]
["bitfinex-derivatives","ETHF0:USTF0",1768327961600,0.00471045,3187.5,3186.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768327963402,0.00317189,3188.0,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768327967209,0.00317189,3188.0,3187.2,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1768327967403,0.00317189,3188.0,3187.2,0.15924311]
["bitfinex-derivatives","ETHF0:USTF0",1768327969605,0.00317189,3188.0,3187.3,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768327969805,0.14095625,3188.7,3187.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768327969998,1.50295625,3189.1,3187.6,0.1410273]
["bitfinex-derivatives","ETHF0:USTF0",1768327970722,1.50665682,3189.1,3188.0,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327971106,0.00370057,3189.1,3188.0,0.00471045]
["bitfinex-derivatives","ETHF0:USTF0",1768327971405,0.00370057,3189.1,3188.0,0.30266775]
["bitfinex-derivatives","ETHF0:USTF0",1768327972001,0.00370057,3189.1,3188.0,0.14573775]
["bitfinex-derivatives","ETHF0:USTF0",1768327972203,0.14095625,3190.0,3188.4,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768327972610,1.05007698,3189.8,3188.4,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768327972807,1.05007698,3189.8,3188.4,0.2979373]
["bitfinex-derivatives","ETHF0:USTF0",1768327973311,1.05371779,3189.8,3188.4,0.2979373]
["bitfinex-derivatives","ETHF0:USTF0",1768327975517,0.00364081,3189.8,3188.4,0.2979373]
["bitfinex-derivatives","ETHF0:USTF0",1768327977313,0.00364081,3189.8,3188.5,0.2979273]
["bitfinex-derivatives","ETHF0:USTF0",1768327977509,0.00364081,3189.8,3188.7,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768327979517,0.00364081,3189.8,3188.2,0.1410273]
["bitfinex-derivatives","ETHF0:USTF0",1768327981813,0.00364081,3189.8,3188.4,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768327983021,0.00364081,3189.8,3188.4,0.2979373]
["bitfinex-derivatives","ETHF0:USTF0",1768327986824,0.00471045,3189.4,3188.4,0.2979373]
["bitfinex-derivatives","ETHF0:USTF0",1768327987621,0.00471045,3189.4,3188.5,0.14647853]
["bitfinex-derivatives","ETHF0:USTF0",1768327987922,0.00364081,3189.8,3188.9,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768327988124,0.00364081,3189.8,3188.9,0.30335853]
["bitfinex-derivatives","ETHF0:USTF0",1768327988717,0.00364081,3189.8,3189.0,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768327989523,0.00300333,3189.7,3189.0,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768327990230,0.00364081,3189.8,3189.0,0.30335853]
["bitfinex-derivatives","ETHF0:USTF0",1768327991125,0.00364081,3189.8,3189.0,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768327992430,0.00364081,3189.8,3189.1,0.30334853]
["bitfinex-derivatives","ETHF0:USTF0",1768327992630,1.359,3190.6,3189.2,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768327993827,0.00297184,3190.6,3189.5,0.30332853]
["bitfinex-derivatives","ETHF0:USTF0",1768327994123,0.00297184,3190.6,3189.6,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768327994529,0.00297184,3190.6,3189.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327995932,1.04936911,3190.5,3189.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768327997438,0.00297184,3190.6,3189.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328008146,2.89303773,3191.1,3189.7,0.14382]
["bitfinex-derivatives","ETHF0:USTF0",1768328008342,3.03018216,3191.1,3189.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328009140,3.0324785,3191.1,3189.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328010048,0.13714443,3191.0,3189.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328011245,1.53503773,3190.7,3189.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328012043,0.13714443,3190.6,3189.5,0.00354082]
["bitfinex-derivatives","ETHF0:USTF0",1768328012240,0.13714443,3190.6,3189.0,0.295997]
["bitfinex-derivatives","ETHF0:USTF0",1768328012241,1.53503773,3190.3,3189.0,0.295997]
["bitfinex-derivatives","ETHF0:USTF0",1768328012442,1.53503773,3190.3,3189.0,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768328013145,1.53503773,3190.3,3189.0,0.16094953]
["bitfinex-derivatives","ETHF0:USTF0",1768328013346,0.00467813,3190.0,3189.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328014751,0.00467813,3190.0,3189.0,0.16094953]
["bitfinex-derivatives","ETHF0:USTF0",1768328015046,0.00467813,3190.0,3189.0,0.00406953]
["bitfinex-derivatives","ETHF0:USTF0",1768328015248,1.53503773,3189.9,3189.0,0.00406953]
["bitfinex-derivatives","ETHF0:USTF0",1768328015650,0.1328478,3189.8,3188.1,2.9615485]
["bitfinex-derivatives","ETHF0:USTF0",1768328015870,0.1328478,3189.4,3187.8,4.09747851]
["bitfinex-derivatives","ETHF0:USTF0",1768328016072,0.1328478,3189.4,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768328016767,0.1328478,3189.4,3187.8,0.15955266]
["bitfinex-derivatives","ETHF0:USTF0",1768328017069,0.1328478,3189.4,3188.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328018675,0.15684,3189.8,3188.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328018859,4.495,3189.7,3188.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328019266,3.2708478,3189.9,3188.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328019466,3.138,3189.9,3188.3,0.14760859]
["bitfinex-derivatives","ETHF0:USTF0",1768328020067,3.138,3189.9,3188.4,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328020969,0.00467813,3190.0,3188.6,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328021367,0.00467813,3190.0,3188.6,0.29980559]
["bitfinex-derivatives","ETHF0:USTF0",1768328021561,0.00467813,3190.0,3188.7,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328024974,0.00467813,3190.0,3188.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768328024975,0.00467813,3190.0,3188.9,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328026167,0.00467813,3190.0,3188.9,0.29978559]
["bitfinex-derivatives","ETHF0:USTF0",1768328027263,0.00467813,3190.0,3189.0,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328027579,3.04881773,3191.0,3189.1,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328027877,3.18166553,3191.0,3189.2,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328028369,0.79517094,3191.2,3189.5,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328028571,0.79517094,3191.2,3190.2,0.29972559]
["bitfinex-derivatives","ETHF0:USTF0",1768328028772,0.79517094,3191.2,3190.2,0.30259999]
["bitfinex-derivatives","ETHF0:USTF0",1768328029469,0.79517094,3191.2,3190.3,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328030573,0.79850059,3191.2,3190.3,0.29971559]
["bitfinex-derivatives","ETHF0:USTF0",1768328030768,0.79850059,3191.2,3190.4,0.14290559]
["bitfinex-derivatives","ETHF0:USTF0",1768328032270,0.79850059,3191.2,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328032472,0.004703,3191.1,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328032671,0.15974442,3190.8,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328033273,0.004703,3191.1,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328034183,0.79850059,3191.2,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328037780,0.3698034,3191.2,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328038085,0.17625765,3191.2,3190.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768328038481,0.18096064,3191.2,3190.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768328038685,0.31380844,3191.2,3190.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768328038984,0.31380844,3191.2,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328038985,0.1328478,3191.1,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328039283,0.18096064,3191.2,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328039785,0.18096064,3191.2,3190.5,1.210289]
["bitfinex-derivatives","ETHF0:USTF0",1768328041583,0.18096064,3191.2,3190.5,0.161503]
["bitfinex-derivatives","ETHF0:USTF0",1768328045883,0.18096064,3191.2,3190.5,1.210289]
["bitfinex-derivatives","ETHF0:USTF0",1768328046185,0.18096064,3191.2,3190.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768328047086,0.18096064,3191.2,3190.7,1.205576]
["bitfinex-derivatives","ETHF0:USTF0",1768328047291,5.09e-06,3191.2,3190.8,1.205576]
["bitfinex-derivatives","ETHF0:USTF0",1768328048187,0.00249441,3191.2,3190.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768328050489,0.14567074,3192.6,3190.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328050696,0.14567074,3193.7,3192.2,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328050987,0.14567074,3193.5,3192.6,1.048786]
["bitfinex-derivatives","ETHF0:USTF0",1768328051181,0.14567074,3193.5,3192.3,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328051382,0.14567074,3193.5,3192.3,1.205496]
["bitfinex-derivatives","ETHF0:USTF0",1768328051587,0.00250635,3193.5,3192.3,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1768328051791,0.14567074,3194.3,3193.2,1.048786]
["bitfinex-derivatives","ETHF0:USTF0",1768328051989,1.048786,3193.6,3193.0,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768328052195,0.14567074,3193.9,3192.6,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328052392,0.14567074,3192.9,3192.6,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328052590,0.14567074,3192.9,3192.3,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1768328052792,0.00299843,3192.9,3192.3,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1768328052998,0.00299843,3192.9,3192.5,1.048786]
["bitfinex-derivatives","ETHF0:USTF0",1768328053382,0.00299843,3192.9,3192.3,0.00404963]
["bitfinex-derivatives","ETHF0:USTF0",1768328054002,0.00299843,3192.9,3192.3,0.00875263]
["bitfinex-derivatives","ETHF0:USTF0",1768328056000,0.14866917,3192.9,3192.3,0.00875263]
["bitfinex-derivatives","ETHF0:USTF0",1768328056193,0.14866917,3192.9,3191.7,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768328056988,0.14866917,3192.9,3191.0,2.38637851]
["bitfinex-derivatives","ETHF0:USTF0",1768328057301,0.14373573,3192.4,3191.0,0.15982371]
["bitfinex-derivatives","ETHF0:USTF0",1768328057797,0.14373573,3192.4,3191.0,0.00304371]
["bitfinex-derivatives","ETHF0:USTF0",1768328058897,0.14373573,3192.4,3191.4,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328059398,0.14373573,3192.3,3191.0,0.00304371]
["bitfinex-derivatives","ETHF0:USTF0",1768328059696,0.14373573,3192.1,3191.0,0.00304371]
["bitfinex-derivatives","ETHF0:USTF0",1768328064593,0.14373573,3192.1,3190.4,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768328065606,0.14373573,3192.1,3190.4,0.15968342]
["bitfinex-derivatives","ETHF0:USTF0",1768328067407,0.14373573,3192.1,3190.4,2.23247193]
["bitfinex-derivatives","ETHF0:USTF0",1768328067704,0.14373573,3192.1,3190.9,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768328067906,0.14373573,3192.1,3190.9,0.161483]
["bitfinex-derivatives","ETHF0:USTF0",1768328069100,0.14373573,3192.0,3189.4,2.23580732]
["bitfinex-derivatives","ETHF0:USTF0",1768328069312,1.73791305,3191.1,3189.2,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328069604,1.353,3191.2,3189.2,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328069802,21.952,3192.4,3188.4,5.5895183]
["bitfinex-derivatives","ETHF0:USTF0",1768328069803,1.353,3191.5,3189.4,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328070005,4.489,3191.5,3189.4,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328070398,0.01995993,3190.5,3189.4,0.14023595]
["bitfinex-derivatives","ETHF0:USTF0",1768328070609,0.02252487,3190.5,3189.4,0.14023595]
["bitfinex-derivatives","ETHF0:USTF0",1768328070808,0.02252487,3190.5,3189.5,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328071401,0.03896396,3190.0,3189.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328071610,0.03896396,3190.0,3189.7,0.14264023]
["bitfinex-derivatives","ETHF0:USTF0",1768328071913,0.05988624,3189.9,3189.7,0.14264023]
["bitfinex-derivatives","ETHF0:USTF0",1768328072403,0.004703,3190.8,3189.9,23.67303152]
["bitfinex-derivatives","ETHF0:USTF0",1768328072602,0.004703,3190.8,3189.7,23.81567175]
["bitfinex-derivatives","ETHF0:USTF0",1768328073309,0.00851543,3190.8,3189.8,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328073513,0.00851543,3190.8,3189.9,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328074213,0.15672,3192.2,3189.9,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328074406,3.29272,3192.2,3189.9,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328075308,3.29663722,3192.2,3189.9,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328075614,0.004703,3191.4,3189.9,0.13793723]
["bitfinex-derivatives","ETHF0:USTF0",1768328076007,0.004703,3191.4,3190.2,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328080012,0.004703,3191.4,3190.6,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328081509,0.00391722,3192.2,3190.8,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328082415,0.00391722,3192.2,3190.8,23.8193666]
["bitfinex-derivatives","ETHF0:USTF0",1768328082616,0.00391722,3192.2,3190.9,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328084510,0.00391722,3192.2,3191.2,23.67303152]
["bitfinex-derivatives","ETHF0:USTF0",1768328084711,0.004703,3191.9,3191.2,23.67303152]
["bitfinex-derivatives","ETHF0:USTF0",1768328084916,0.004703,3191.9,3190.9,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328085317,0.004703,3191.9,3191.0,23.67303152]
["bitfinex-derivatives","ETHF0:USTF0",1768328087618,0.004703,3191.9,3191.1,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328087822,0.004703,3191.9,3191.3,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328088022,0.00391722,3192.2,3191.3,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328094125,0.00391722,3192.2,3191.8,23.67303152]
["bitfinex-derivatives","ETHF0:USTF0",1768328094317,1.351,3192.6,3191.8,23.67303152]
["bitfinex-derivatives","ETHF0:USTF0",1768328095426,1.35377678,3192.6,3191.8,23.67595024]
["bitfinex-derivatives","ETHF0:USTF0",1768328095626,0.004703,3192.5,3191.8,23.67595024]
["bitfinex-derivatives","ETHF0:USTF0",1768328095823,5.63534633,3194.0,3191.9,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328096012,0.30371963,3193.5,3192.1,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328096219,0.15665,3193.6,3192.1,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328096522,0.30355509,3193.5,3192.1,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328096722,0.15665,3193.6,3192.1,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328096916,0.1604009,3193.6,3192.1,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328098628,0.1604009,3193.6,3192.4,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328099519,0.0037509,3193.6,3192.6,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328100728,0.004703,3193.4,3192.6,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328101630,0.004703,3193.4,3192.9,8.29984103]
["bitfinex-derivatives","ETHF0:USTF0",1768328101820,0.004703,3193.4,3192.3,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328102218,0.004703,3193.4,3192.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328102519,0.004703,3193.4,3192.6,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328105534,0.0037509,3193.6,3192.6,0.14633508]
["bitfinex-derivatives","ETHF0:USTF0",1768328106531,0.0037509,3193.6,3192.6,0.30303508]
["bitfinex-derivatives","ETHF0:USTF0",1768328107034,0.0037509,3193.6,3192.7,0.13735428]
["bitfinex-derivatives","ETHF0:USTF0",1768328112037,0.0037509,3193.6,3192.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328112537,0.0037509,3193.6,3192.5,0.14205728]
["bitfinex-derivatives","ETHF0:USTF0",1768328122642,0.0037509,3193.6,3192.7,0.29912449]
["bitfinex-derivatives","ETHF0:USTF0",1768328122643,1.2013862,3193.5,3192.7,0.29912449]
["bitfinex-derivatives","ETHF0:USTF0",1768328122947,3.134,3193.8,3192.9,0.14243449]
["bitfinex-derivatives","ETHF0:USTF0",1768328123335,0.004703,3193.3,3192.9,0.14243449]
["bitfinex-derivatives","ETHF0:USTF0",1768328123538,0.004703,3193.3,3192.9,0.29912449]
["bitfinex-derivatives","ETHF0:USTF0",1768328124038,0.00789295,3193.3,3192.5,0.14713749]
["bitfinex-derivatives","ETHF0:USTF0",1768328125037,0.00789295,3193.3,3192.5,0.30383749]
["bitfinex-derivatives","ETHF0:USTF0",1768328126451,5.55653838,3194.9,3193.0,0.14243449]
["bitfinex-derivatives","ETHF0:USTF0",1768328126653,4.482,3194.8,3193.0,0.14243449]
["bitfinex-derivatives","ETHF0:USTF0",1768328127137,4.6144356,3194.8,3193.0,0.14243449]
["bitfinex-derivatives","ETHF0:USTF0",1768328127340,4.61664452,3194.8,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328127544,0.1324356,3194.7,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328128339,1.53175381,3194.5,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328129751,4.64079892,3194.8,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328129953,4.77323452,3194.8,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328130456,0.1324356,3194.7,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328131850,1.53175381,3194.5,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328132151,1.53175381,3194.5,3192.8,0.14243449]
["bitfinex-derivatives","ETHF0:USTF0",1768328132349,1.66418941,3194.5,3192.8,0.14243449]
["bitfinex-derivatives","ETHF0:USTF0",1768328134646,1.66418941,3194.5,3192.9,0.14243449]
["bitfinex-derivatives","ETHF0:USTF0",1768328134955,0.13557527,3194.4,3192.8,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328135147,0.13557527,3194.4,3192.8,0.29518526]
["bitfinex-derivatives","ETHF0:USTF0",1768328135452,1.53175381,3194.5,3192.9,0.13849526]
["bitfinex-derivatives","ETHF0:USTF0",1768328135752,1.66732908,3194.5,3192.9,0.13849526]
["bitfinex-derivatives","ETHF0:USTF0",1768328136248,0.13557527,3194.4,3192.8,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328136454,0.13557527,3194.0,3192.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328136751,1.48257527,3193.9,3192.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328136946,0.13557527,3193.8,3192.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328137141,0.13557527,3193.6,3192.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328137453,0.13557527,3193.4,3192.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328137646,0.13557527,3193.4,3191.8,0.00291872]
["bitfinex-derivatives","ETHF0:USTF0",1768328138841,0.13557527,3193.4,3192.3,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328139243,3.134,3193.5,3191.8,0.00291872]
["bitfinex-derivatives","ETHF0:USTF0",1768328139244,1.66732908,3192.9,3191.8,0.00291872]
["bitfinex-derivatives","ETHF0:USTF0",1768328139449,1.347,3192.8,3191.8,0.00291872]
["bitfinex-derivatives","ETHF0:USTF0",1768328140444,1.347,3192.8,3192.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328141652,0.004703,3192.7,3192.0,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328143758,0.004703,3192.7,3191.8,0.00291872]
["bitfinex-derivatives","ETHF0:USTF0",1768328144855,0.004703,3192.7,3191.9,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328146554,0.14027827,3192.7,3191.9,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328146761,1.66732908,3192.6,3190.9,0.13849526]
["bitfinex-derivatives","ETHF0:USTF0",1768328146948,0.004703,3192.7,3191.1,0.13849526]
["bitfinex-derivatives","ETHF0:USTF0",1768328147154,1.347,3192.6,3191.4,0.13849526]
["bitfinex-derivatives","ETHF0:USTF0",1768328147655,1.347,3192.6,3191.4,0.1420137]
["bitfinex-derivatives","ETHF0:USTF0",1768328147960,1.347,3192.6,3191.4,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1768328148261,1.347,3192.6,3191.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328150748,0.004703,3192.7,3191.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328151257,0.004703,3192.7,3191.7,0.14319826]
["bitfinex-derivatives","ETHF0:USTF0",1768328151559,1.347,3193.3,3191.8,0.13849526]
["bitfinex-derivatives","ETHF0:USTF0",1768328151754,1.347,3193.3,3192.0,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768328152165,1.347,3193.3,3192.0,0.29522526]
["bitfinex-derivatives","ETHF0:USTF0",1768328152659,0.004703,3193.0,3192.0,0.29522526]
["bitfinex-derivatives","ETHF0:USTF0",1768328152962,1.346,3193.6,3192.1,0.13849526]
["bitfinex-derivatives","ETHF0:USTF0",1768328153163,1.346,3193.6,3192.2,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328153466,1.346,3193.6,3192.2,0.29521526]
["bitfinex-derivatives","ETHF0:USTF0",1768328154053,1.346,3193.6,3192.4,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328154258,1.346,3193.6,3192.4,0.29520526]
["bitfinex-derivatives","ETHF0:USTF0",1768328154457,0.13557527,3193.5,3191.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328154763,0.004703,3193.3,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768328156571,0.004703,3193.3,3192.1,0.29521526]
["bitfinex-derivatives","ETHF0:USTF0",1768328156763,1.350703,3193.3,3192.1,0.29521526]
["bitfinex-derivatives","ETHF0:USTF0",1768328161460,1.350703,3193.3,3192.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328164867,1.346,3193.2,3192.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328173270,1.0477281,3193.1,3192.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328175379,1.0477281,3192.9,3192.1,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328175879,1.0477281,3192.9,3191.7,1.0524311]
["bitfinex-derivatives","ETHF0:USTF0",1768328175880,1.0477281,3192.2,3191.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328176074,0.00376124,3192.2,3191.7,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328176782,0.00376124,3192.2,3191.4,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1768328177184,1.05148934,3192.2,3191.4,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1768328177877,1.0477281,3192.0,3190.7,1.0477281]
["bitfinex-derivatives","ETHF0:USTF0",1768328178069,1.1829596,3191.8,3190.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768328178472,1.0477281,3191.4,3190.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768328178873,1.0477281,3191.4,3190.6,0.15998391]
["bitfinex-derivatives","ETHF0:USTF0",1768328179075,1.0477281,3191.4,3190.3,1.0477281]
["bitfinex-derivatives","ETHF0:USTF0",1768328179277,0.004703,3191.3,3190.2,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768328179977,0.004703,3191.3,3190.2,0.15993941]
["bitfinex-derivatives","ETHF0:USTF0",1768328191997,0.1399345,3191.3,3190.2,0.00311941]
["bitfinex-derivatives","ETHF0:USTF0",1768328192893,0.004703,3191.3,3190.2,0.00311941]
["bitfinex-derivatives","ETHF0:USTF0",1768328196205,0.004703,3191.3,3190.2,0.2953477]
["bitfinex-derivatives","ETHF0:USTF0",1768328197202,0.004703,3191.3,3190.2,0.15993941]
["bitfinex-derivatives","ETHF0:USTF0",1768328201709,0.004703,3191.3,3190.2,1.18740126]
["bitfinex-derivatives","ETHF0:USTF0",1768328201906,0.004703,3191.3,3190.4,0.29221829]
["bitfinex-derivatives","ETHF0:USTF0",1768328202910,0.00376124,3192.2,3191.0,0.13540829]
["bitfinex-derivatives","ETHF0:USTF0",1768328204110,0.00376124,3192.2,3191.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768328204706,0.004703,3192.0,3191.1,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768328204908,0.004703,3192.0,3191.2,0.13540829]
["bitfinex-derivatives","ETHF0:USTF0",1768328206010,6.59194643,3193.0,3191.3,0.13540829]
["bitfinex-derivatives","ETHF0:USTF0",1768328206198,1.343,3192.9,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768328206601,2.39187356,3192.9,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768328207109,2.39424375,3192.9,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768328207709,2.53219018,3192.9,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768328209904,0.13794643,3192.8,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768328210112,1.18681999,3192.6,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768328211219,1.34537019,3192.9,3191.0,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768328211220,0.13794643,3192.5,3191.0,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768328211505,1.50206019,3192.9,3191.5,0.13540829]
["bitfinex-derivatives","ETHF0:USTF0",1768328211506,0.00237019,3192.9,3191.5,0.13540829]
["bitfinex-derivatives","ETHF0:USTF0",1768328211704,0.00237019,3192.9,3191.7,1.20561356]
["bitfinex-derivatives","ETHF0:USTF0",1768328212006,0.00237019,3192.9,3191.8,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768328212211,0.00237019,3192.9,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768328212712,0.00237019,3192.9,3192.2,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328212909,1.342,3193.4,3192.2,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328213211,1.342,3193.4,3192.2,0.161423]
["bitfinex-derivatives","ETHF0:USTF0",1768328213704,1.18681999,3194.3,3192.3,0.13540829]
["bitfinex-derivatives","ETHF0:USTF0",1768328213905,4.478,3194.2,3192.5,1.04887356]
["bitfinex-derivatives","ETHF0:USTF0",1768328214107,4.61594643,3194.2,3192.5,0.00343167]
["bitfinex-derivatives","ETHF0:USTF0",1768328214312,1.04887356,3194.0,3192.5,0.00343167]
["bitfinex-derivatives","ETHF0:USTF0",1768328214711,1.18681999,3194.0,3192.5,0.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1768328215113,1.04887356,3193.9,3192.5,0.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1768328216016,0.13794643,3194.0,3192.5,0.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1768328216614,1.04887356,3193.9,3192.5,0.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1768328216816,0.13794643,3194.0,3192.5,0.29554996]
["bitfinex-derivatives","ETHF0:USTF0",1768328217316,0.13794643,3194.0,3192.5,0.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1768328217916,1.04887356,3193.9,3192.5,0.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1768328218117,1.18681999,3193.9,3192.5,0.16014167]
["bitfinex-derivatives","ETHF0:USTF0",1768328218415,0.13794643,3193.5,3192.5,0.00343167]
["bitfinex-derivatives","ETHF0:USTF0",1768328219516,0.15663,3194.0,3192.5,0.00343167]
["bitfinex-derivatives","ETHF0:USTF0",1768328219517,1.18681999,3193.3,3192.5,0.00343167]
["bitfinex-derivatives","ETHF0:USTF0",1768328219812,1.342,3193.2,3192.5,0.00343167]
["bitfinex-derivatives","ETHF0:USTF0",1768328220217,1.342,3193.2,3192.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328220414,1.47994643,3193.2,3192.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328220615,1.18681999,3193.1,3192.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328221219,1.18681999,3193.1,3192.2,0.00835463]
["bitfinex-derivatives","ETHF0:USTF0",1768328221517,0.13794643,3193.1,3192.2,0.00835463]
["bitfinex-derivatives","ETHF0:USTF0",1768328222919,0.13794643,3193.1,3192.0,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768328223818,0.13794643,3193.1,3192.0,0.15909029]
["bitfinex-derivatives","ETHF0:USTF0",1768328225416,1.18678521,3193.0,3192.0,0.00236029]
["bitfinex-derivatives","ETHF0:USTF0",1768328226316,0.13791165,3193.0,3192.0,0.00236029]
["bitfinex-derivatives","ETHF0:USTF0",1768328226918,0.004703,3192.8,3192.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328228212,0.13791165,3193.7,3192.2,0.161423]
["bitfinex-derivatives","ETHF0:USTF0",1768328228412,1.341,3193.6,3192.2,0.161423]
["bitfinex-derivatives","ETHF0:USTF0",1768328228915,1.341,3193.6,3192.2,0.29940642]
["bitfinex-derivatives","ETHF0:USTF0",1768328229219,1.341,3193.6,3192.2,0.161423]
["bitfinex-derivatives","ETHF0:USTF0",1768328229414,1.47891165,3193.6,3192.2,0.161423]
["bitfinex-derivatives","ETHF0:USTF0",1768328229915,0.13791165,3193.4,3192.2,0.161423]
["bitfinex-derivatives","ETHF0:USTF0",1768328231415,1.04887356,3193.2,3192.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328231719,0.13791165,3193.1,3192.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328232123,1.04887356,3192.9,3192.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328232316,1.04887356,3192.9,3192.0,0.00236029]
["bitfinex-derivatives","ETHF0:USTF0",1768328232518,1.18678521,3192.9,3192.0,0.00236029]
["bitfinex-derivatives","ETHF0:USTF0",1768328232917,0.13791165,3192.8,3192.0,0.00236029]
["bitfinex-derivatives","ETHF0:USTF0",1768328233225,0.13791165,3192.8,3191.0,0.13798342]
["bitfinex-derivatives","ETHF0:USTF0",1768328233226,1.04887356,3192.8,3191.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768328233419,1.341,3192.8,3191.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768328234028,1.341,3192.8,3191.6,0.15951028]
["bitfinex-derivatives","ETHF0:USTF0",1768328235927,4.03026062,3194.1,3192.2,0.29470342]
["bitfinex-derivatives","ETHF0:USTF0",1768328236114,0.15662,3194.2,3192.4,1.04887356]
["bitfinex-derivatives","ETHF0:USTF0",1768328236115,1.47524028,3194.0,3192.4,1.04887356]
["bitfinex-derivatives","ETHF0:USTF0",1768328236314,1.47524028,3194.0,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328236517,1.47524028,3194.0,3192.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328237225,1.04887356,3193.8,3192.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328239029,1.04887356,3193.9,3192.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328239629,0.0178573,3193.4,3192.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328240516,0.0178573,3193.1,3192.8,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328241336,0.0178573,3193.1,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328241523,0.0178573,3192.8,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328242132,0.004703,3193.3,3192.4,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328242330,0.004703,3193.3,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328247433,3.135,3193.9,3193.0,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328247632,1.05100307,3194.3,3193.2,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328248137,1.047337,3194.1,3193.0,1.204017]
["bitfinex-derivatives","ETHF0:USTF0",1768328248637,1.047337,3194.1,3193.0,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768328249837,0.00366607,3194.3,3193.0,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768328250041,1.047337,3194.1,3193.0,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768328250334,0.00366607,3194.3,3193.3,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328250529,0.00366607,3194.3,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328250727,0.00366607,3194.3,3193.3,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328250931,1.05100307,3194.3,3193.1,1.204007]
["bitfinex-derivatives","ETHF0:USTF0",1768328251129,1.047337,3194.1,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328251430,1.047337,3193.9,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328251632,1.05204,3193.9,3193.1,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328254447,1.047337,3193.7,3192.6,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328254631,1.047337,3193.5,3192.6,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328255530,1.047337,3193.6,3192.6,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328256443,1.343703,3193.9,3192.7,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328256742,0.004703,3193.9,3192.7,1.204037]
["bitfinex-derivatives","ETHF0:USTF0",1768328257738,0.004703,3193.9,3192.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328257940,1.047337,3193.8,3192.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328259345,0.004703,3193.9,3192.7,1.204037]
["bitfinex-derivatives","ETHF0:USTF0",1768328260541,0.004703,3193.9,3192.8,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328260742,0.00366607,3194.3,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328260937,0.00366607,3194.3,3193.3,1.204007]
["bitfinex-derivatives","ETHF0:USTF0",1768328261242,0.00366607,3194.3,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328261438,0.00366607,3194.3,3193.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328261644,0.00366607,3194.3,3193.5,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328262035,0.00366607,3194.3,3193.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328266146,0.00366607,3194.3,3193.5,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328266539,0.00366607,3194.3,3193.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328266844,1.05100307,3194.3,3193.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328267346,1.047337,3194.0,3192.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328267558,1.047337,3193.6,3192.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328267841,1.047337,3193.8,3192.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328268247,1.047337,3194.0,3192.8,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328268652,1.047337,3194.0,3192.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328268850,1.047337,3194.0,3192.9,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328269051,1.047337,3193.8,3192.7,1.204027]
["bitfinex-derivatives","ETHF0:USTF0",1768328269752,1.047337,3194.0,3192.7,1.204027]
["bitfinex-derivatives","ETHF0:USTF0",1768328269951,1.047337,3194.0,3192.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328270250,1.047337,3194.0,3192.8,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328271448,1.047337,3194.0,3192.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328271652,1.047337,3193.8,3192.7,1.204027]
["bitfinex-derivatives","ETHF0:USTF0",1768328271848,1.047337,3193.6,3192.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328272242,1.18751267,3193.8,3192.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328272449,1.18751267,3193.8,3192.6,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328272450,0.00366607,3194.3,3193.6,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328272654,0.00366607,3194.3,3193.4,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328273050,0.00366607,3194.3,3193.2,1.18108357]
["bitfinex-derivatives","ETHF0:USTF0",1768328274039,0.00366607,3194.3,3193.4,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328274751,0.00366607,3194.3,3193.4,0.29040657]
["bitfinex-derivatives","ETHF0:USTF0",1768328274961,0.00366607,3194.3,3193.8,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328275253,1.047337,3194.9,3193.8,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328275451,1.047337,3194.7,3193.6,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328276042,1.047337,3194.1,3193.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328276356,0.14241726,3194.7,3193.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328276357,1.047337,3194.4,3193.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328276549,1.047337,3194.4,3193.4,1.203997]
["bitfinex-derivatives","ETHF0:USTF0",1768328276951,1.047337,3194.4,3193.4,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328280659,1.047337,3195.2,3192.6,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1768328280660,4.03252464,3195.8,3194.2,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328280852,6.42261712,3196.2,3194.2,0.13374657]
["bitfinex-derivatives","ETHF0:USTF0",1768328280853,1.337,3195.7,3194.2,0.13374657]
["bitfinex-derivatives","ETHF0:USTF0",1768328281048,1.047337,3195.5,3194.2,0.13374657]
["bitfinex-derivatives","ETHF0:USTF0",1768328281358,0.15654,3195.9,3194.6,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328281554,0.01421489,3194.9,3194.6,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328281753,1.047337,3195.5,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328282562,0.01934241,3195.1,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328282753,0.15652,3196.4,3194.8,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328283053,1.047337,3196.0,3194.8,1.047337]
["bitfinex-derivatives","ETHF0:USTF0",1768328283258,1.047337,3195.8,3194.6,1.18974856]
["bitfinex-derivatives","ETHF0:USTF0",1768328283458,1.337,3196.1,3194.6,0.14241156]
["bitfinex-derivatives","ETHF0:USTF0",1768328283863,1.3407316,3196.1,3194.6,0.14241156]
["bitfinex-derivatives","ETHF0:USTF0",1768328284360,3.01070759,3196.1,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328284960,0.13407591,3196.0,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328285660,0.13407591,3195.8,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328286864,1.336,3195.7,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328287059,1.52980032,3196.0,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328287266,1.336,3195.9,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328288662,1.47007591,3196.0,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328289664,1.336,3196.0,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328290164,0.0037316,3196.1,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328290462,1.336,3196.0,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328290962,1.336,3196.0,3194.6,0.14287953]
["bitfinex-derivatives","ETHF0:USTF0",1768328291168,0.0037316,3196.1,3194.7,0.29081454]
["bitfinex-derivatives","ETHF0:USTF0",1768328293167,0.0037316,3196.1,3194.8,0.29080454]
["bitfinex-derivatives","ETHF0:USTF0",1768328295769,0.13780751,3196.1,3194.8,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328296068,0.13780751,3196.1,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328297464,1.335,3196.0,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328297968,0.13780751,3196.1,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328297969,1.3387316,3196.1,3194.6,0.14165292]
["bitfinex-derivatives","ETHF0:USTF0",1768328298162,0.13732669,3196.0,3194.6,0.16526499]
["bitfinex-derivatives","ETHF0:USTF0",1768328299171,0.0037316,3196.1,3194.6,0.16526499]
["bitfinex-derivatives","ETHF0:USTF0",1768328299472,0.0037316,3196.1,3194.8,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328302676,0.00469483,3195.8,3194.8,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328303467,0.00469483,3195.8,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328305270,1.05071442,3195.8,3194.6,1.05468458]
["bitfinex-derivatives","ETHF0:USTF0",1768328305671,1.05071442,3195.8,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328306182,1.04601959,3195.6,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328308084,0.00469483,3195.8,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328308085,1.04601959,3195.0,3194.6,0.00866499]
["bitfinex-derivatives","ETHF0:USTF0",1768328308384,1.04601959,3195.2,3194.1,0.13298793]
["bitfinex-derivatives","ETHF0:USTF0",1768328308583,0.14202152,3195.8,3194.2,1.04601959]
["bitfinex-derivatives","ETHF0:USTF0",1768328308879,1.04601959,3195.4,3194.2,1.04601959]
["bitfinex-derivatives","ETHF0:USTF0",1768328309074,1.04601959,3195.4,3194.0,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328309276,1.04635699,3195.6,3194.0,0.15905866]
["bitfinex-derivatives","ETHF0:USTF0",1768328309477,0.13732669,3195.5,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328309871,1.18368368,3195.3,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328310371,1.334,3195.6,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328310574,0.13732669,3195.5,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328311180,1.18368368,3195.5,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328311381,0.13732669,3195.4,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328311582,1.04635699,3195.3,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328312175,0.13732669,3195.4,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328314074,1.334,3195.5,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328315180,0.00469483,3195.8,3194.6,1.04635699]
["bitfinex-derivatives","ETHF0:USTF0",1768328316480,0.00469483,3195.8,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328316681,1.05105182,3195.8,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328316880,0.00469483,3195.8,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328319481,0.00469483,3195.8,3194.6,0.29455321]
["bitfinex-derivatives","ETHF0:USTF0",1768328320182,0.00469483,3195.8,3194.6,0.13796321]
["bitfinex-derivatives","ETHF0:USTF0",1768328320385,0.00469483,3195.8,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328332194,1.04635699,3195.7,3194.4,0.16129483]
["bitfinex-derivatives","ETHF0:USTF0",1768328332696,1.04635699,3195.4,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328332885,1.17859064,3195.4,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328333082,1.04635699,3195.1,3194.0,0.00242866]
["bitfinex-derivatives","ETHF0:USTF0",1768328333282,1.17859064,3195.1,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328333488,1.333,3195.0,3193.5,1.04635699]
["bitfinex-derivatives","ETHF0:USTF0",1768328333987,1.333,3195.0,3193.5,1.20299699]
["bitfinex-derivatives","ETHF0:USTF0",1768328334288,3.132,3195.3,3193.5,0.14131043]
["bitfinex-derivatives","ETHF0:USTF0",1768328334491,1.332,3195.2,3193.8,0.13796321]
["bitfinex-derivatives","ETHF0:USTF0",1768328335892,1.332,3195.2,3193.8,0.29459321]
["bitfinex-derivatives","ETHF0:USTF0",1768328336097,3.13669483,3195.8,3194.0,1.3409402]
["bitfinex-derivatives","ETHF0:USTF0",1768328336288,1.332,3195.7,3194.0,0.29458321]
["bitfinex-derivatives","ETHF0:USTF0",1768328336792,1.332,3195.7,3194.1,0.29457321]
["bitfinex-derivatives","ETHF0:USTF0",1768328337293,1.04635699,3195.1,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768328337690,0.13223365,3195.3,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768328338192,0.13223365,3195.3,3193.6,0.13796321]
["bitfinex-derivatives","ETHF0:USTF0",1768328338387,0.13223365,3195.3,3193.6,0.29460321]
["bitfinex-derivatives","ETHF0:USTF0",1768328339289,0.13223365,3195.3,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328339491,0.00469483,3195.8,3193.9,0.13796321]
["bitfinex-derivatives","ETHF0:USTF0",1768328339698,0.13223365,3195.6,3194.0,0.29458321]
["bitfinex-derivatives","ETHF0:USTF0",1768328339991,0.13223365,3195.6,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328340290,0.13223365,3195.3,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328340691,0.00469483,3195.8,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328341586,1.04635699,3195.6,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328341788,1.04635699,3195.7,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328343085,1.17859064,3195.7,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328343291,0.13223365,3195.7,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328343593,0.13223365,3195.7,3193.7,0.13796321]
["bitfinex-derivatives","ETHF0:USTF0",1768328343796,0.13223365,3195.6,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328344295,0.13223365,3195.5,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328344492,0.15656,3195.3,3193.5,0.00334722]
["bitfinex-derivatives","ETHF0:USTF0",1768328344689,0.28879365,3195.1,3193.5,0.00334722]
["bitfinex-derivatives","ETHF0:USTF0",1768328344895,0.13971987,3194.7,3192.4,0.1448569]
["bitfinex-derivatives","ETHF0:USTF0",1768328345292,0.29630987,3194.7,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768328345496,0.29630987,3194.7,3192.0,0.24920783]
["bitfinex-derivatives","ETHF0:USTF0",1768328345497,0.00469483,3193.9,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328345800,0.00469483,3193.9,3192.2,0.3015569]
["bitfinex-derivatives","ETHF0:USTF0",1768328345996,0.00469483,3193.9,3192.2,0.30560528]
["bitfinex-derivatives","ETHF0:USTF0",1768328346199,0.00469483,3193.9,3192.4,0.3015469]
["bitfinex-derivatives","ETHF0:USTF0",1768328347799,0.1444147,3193.9,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328355700,0.1444147,3193.9,3192.2,0.14890528]
["bitfinex-derivatives","ETHF0:USTF0",1768328355701,0.1444147,3193.9,3192.2,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1768328357511,1.4764147,3193.9,3192.2,0.2931057]
["bitfinex-derivatives","ETHF0:USTF0",1768328358607,1.4764147,3193.9,3192.2,0.1364057]
["bitfinex-derivatives","ETHF0:USTF0",1768328358809,1.33669483,3193.9,3192.2,0.1364057]
["bitfinex-derivatives","ETHF0:USTF0",1768328359012,1.33669483,3193.9,3192.6,0.28903732]
["bitfinex-derivatives","ETHF0:USTF0",1768328359508,0.1437196,3193.8,3192.2,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1768328359716,0.1474904,3193.8,3192.2,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1768328360414,0.1474904,3193.8,3192.2,0.16074838]
["bitfinex-derivatives","ETHF0:USTF0",1768328361316,0.3041204,3193.8,3192.2,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1768328361512,0.1437196,3193.6,3192.2,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1768328363407,0.1437196,3193.5,3192.2,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1768328365510,0.3003596,3193.5,3192.2,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1768328365717,0.1437196,3193.4,3191.7,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768328366617,0.1437196,3193.4,3191.7,0.15991054]
["bitfinex-derivatives","ETHF0:USTF0",1768328371327,0.1437196,3193.3,3191.7,0.15991054]
["bitfinex-derivatives","ETHF0:USTF0",1768328371920,0.1437196,3193.3,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328372124,4.466,3193.2,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328375425,0.1437196,3193.3,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328375622,1.331,3193.1,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328379130,0.13787827,3193.0,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328379631,0.13787827,3192.9,3191.7,0.00318054]
["bitfinex-derivatives","ETHF0:USTF0",1768328380732,0.13787827,3193.4,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328380924,1.331,3193.3,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328381815,1.46887827,3193.3,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328382333,1.46887827,3193.3,3191.9,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768328382529,1.46887827,3193.3,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328382726,1.33,3193.2,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328383932,1.331,3193.4,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328384618,1.46887827,3193.4,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328387431,1.04771753,3193.1,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328388331,1.331,3193.4,3192.3,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328388526,1.04771753,3193.3,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328389533,1.331,3193.4,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328389733,1.331,3193.4,3192.3,1.20441753]
["bitfinex-derivatives","ETHF0:USTF0",1768328391030,1.331,3193.4,3192.5,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328391534,1.331,3193.4,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328394429,0.0037708,3193.8,3192.9,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328395333,0.0037708,3193.8,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328396237,0.0037708,3193.8,3192.9,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328396440,0.0037708,3193.8,3192.9,1.20438753]
["bitfinex-derivatives","ETHF0:USTF0",1768328397034,0.0037708,3193.8,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328397531,1.04771753,3193.6,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328397836,0.0037708,3193.8,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328398033,1.05148833,3193.8,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328400037,0.0037708,3193.8,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328400336,1.05148833,3193.8,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328400637,0.0037708,3193.8,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328402542,0.0037708,3193.8,3193.0,1.20437753]
["bitfinex-derivatives","ETHF0:USTF0",1768328402832,0.0037708,3193.8,3192.4,0.14435969]
["bitfinex-derivatives","ETHF0:USTF0",1768328402833,0.13787827,3193.7,3191.7,0.00318054]
["bitfinex-derivatives","ETHF0:USTF0",1768328403032,1.04771753,3193.1,3191.9,2.23979475]
["bitfinex-derivatives","ETHF0:USTF0",1768328403241,2.37771753,3193.3,3192.1,1.19207722]
["bitfinex-derivatives","ETHF0:USTF0",1768328403430,1.33,3193.3,3192.3,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328403637,1.33,3193.3,3192.4,0.14435969]
["bitfinex-derivatives","ETHF0:USTF0",1768328403835,1.04771753,3193.2,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328404340,1.33,3193.3,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328405932,1.04771753,3192.4,3191.7,0.15991054]
["bitfinex-derivatives","ETHF0:USTF0",1768328406234,1.04771753,3192.2,3191.0,0.14538015]
["bitfinex-derivatives","ETHF0:USTF0",1768328406435,1.04771753,3192.6,3191.7,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328406941,1.04771753,3192.4,3191.7,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328407143,1.04771753,3192.4,3191.7,0.00306497]
["bitfinex-derivatives","ETHF0:USTF0",1768328407345,0.00469483,3192.5,3191.9,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328407847,0.00469483,3192.5,3191.7,0.00306497]
["bitfinex-derivatives","ETHF0:USTF0",1768328408041,0.00469483,3192.5,3191.8,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328408240,0.00469483,3192.5,3191.7,0.00306497]
["bitfinex-derivatives","ETHF0:USTF0",1768328408552,0.00469483,3192.5,3191.7,1.19616265]
["bitfinex-derivatives","ETHF0:USTF0",1768328409845,1.23262947,3193.0,3191.8,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328412947,1.23262947,3193.0,3191.8,0.15007498]
["bitfinex-derivatives","ETHF0:USTF0",1768328413144,1.23262947,3193.0,3192.0,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328414339,1.53278507,3193.7,3192.0,1.19309768]
["bitfinex-derivatives","ETHF0:USTF0",1768328414545,0.13684396,3193.8,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328414742,1.329,3193.7,3192.1,0.30209015]
["bitfinex-derivatives","ETHF0:USTF0",1768328415249,2.86178507,3193.7,3192.1,0.30209015]
["bitfinex-derivatives","ETHF0:USTF0",1768328417250,3.00802038,3193.7,3192.1,0.30209015]
["bitfinex-derivatives","ETHF0:USTF0",1768328417955,1.53278507,3193.3,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328418151,0.00469483,3193.2,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768328419542,0.15093014,3193.2,3191.8,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328419749,1.53278507,3192.9,3191.8,1.05241236]
["bitfinex-derivatives","ETHF0:USTF0",1768328419951,1.53278507,3192.9,3191.8,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328419952,1.67902038,3192.9,3191.8,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328420154,1.53278507,3192.5,3191.7,0.00306497]
["bitfinex-derivatives","ETHF0:USTF0",1768328420649,1.53278507,3192.5,3191.8,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328420843,1.53278507,3192.5,3191.7,0.00306497]
["bitfinex-derivatives","ETHF0:USTF0",1768328421050,1.53278507,3192.5,3191.1,0.13370891]
["bitfinex-derivatives","ETHF0:USTF0",1768328421256,1.53278507,3192.5,3191.4,1.04771753]
["bitfinex-derivatives","ETHF0:USTF0",1768328421942,1.53278507,3192.1,3190.3,0.13370891]
["bitfinex-derivatives","ETHF0:USTF0",1768328422346,1.53278507,3192.5,3190.5,0.13370891]
["bitfinex-derivatives","ETHF0:USTF0",1768328422539,1.329,3192.4,3191.0,0.13370891]
["bitfinex-derivatives","ETHF0:USTF0",1768328422940,1.329,3192.4,3191.0,0.13718684]
["bitfinex-derivatives","ETHF0:USTF0",1768328424451,1.329,3192.4,3191.0,0.00347793]
["bitfinex-derivatives","ETHF0:USTF0",1768328424655,1.53278507,3192.1,3191.0,0.00347793]
["bitfinex-derivatives","ETHF0:USTF0",1768328425158,1.47523531,3192.4,3191.0,0.00347793]
["bitfinex-derivatives","ETHF0:USTF0",1768328425452,1.67902038,3192.9,3191.0,0.13718684]
["bitfinex-derivatives","ETHF0:USTF0",1768328425659,4.464,3192.8,3191.0,0.13718684]
["bitfinex-derivatives","ETHF0:USTF0",1768328426357,1.53278507,3192.5,3191.0,0.00347793]
["bitfinex-derivatives","ETHF0:USTF0",1768328431154,1.53278507,3192.5,3191.0,0.13718684]
["bitfinex-derivatives","ETHF0:USTF0",1768328431354,0.00469483,3192.1,3191.3,0.13370891]
["bitfinex-derivatives","ETHF0:USTF0",1768328431560,3.135,3193.0,3191.7,0.13370891]
["bitfinex-derivatives","ETHF0:USTF0",1768328431752,0.0037708,3193.8,3191.0,0.00347793]
["bitfinex-derivatives","ETHF0:USTF0",1768328431753,0.0037708,3193.8,3191.9,0.29042891]
["bitfinex-derivatives","ETHF0:USTF0",1768328431960,4.464,3193.7,3192.0,0.29041891]
["bitfinex-derivatives","ETHF0:USTF0",1768328432354,4.464,3193.7,3192.1,0.13370891]
["bitfinex-derivatives","ETHF0:USTF0",1768328432554,4.464,3193.7,3192.1,0.29041891]
["bitfinex-derivatives","ETHF0:USTF0",1768328432762,4.464,3193.7,3192.6,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328435461,4.464,3193.7,3192.6,0.14705872]
["bitfinex-derivatives","ETHF0:USTF0",1768328436563,4.464,3193.7,3192.7,0.29904389]
["bitfinex-derivatives","ETHF0:USTF0",1768328438662,1.329,3193.7,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328438860,1.329,3193.7,3192.8,0.29903389]
["bitfinex-derivatives","ETHF0:USTF0",1768328439764,0.00469483,3193.6,3192.8,0.29903389]
["bitfinex-derivatives","ETHF0:USTF0",1768328440662,0.00469483,3193.6,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328451075,0.0037708,3193.8,3193.1,0.29902389]
["bitfinex-derivatives","ETHF0:USTF0",1768328453470,0.15656,3195.2,3193.5,0.29900389]
["bitfinex-derivatives","ETHF0:USTF0",1768328453675,1.327,3195.1,3193.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328454475,1.330026,3195.1,3193.6,0.16045339]
["bitfinex-derivatives","ETHF0:USTF0",1768328455265,1.04673533,3194.8,3193.6,0.16045339]
["bitfinex-derivatives","ETHF0:USTF0",1768328458578,2.37676133,3195.1,3193.7,0.29899389]
["bitfinex-derivatives","ETHF0:USTF0",1768328458773,0.003026,3195.1,3193.9,0.29898389]
["bitfinex-derivatives","ETHF0:USTF0",1768328458982,0.003026,3195.1,3194.0,0.14236389]
["bitfinex-derivatives","ETHF0:USTF0",1768328459480,0.003026,3195.1,3194.4,0.14236389]
["bitfinex-derivatives","ETHF0:USTF0",1768328460586,1.326,3196.1,3194.4,0.14236389]
["bitfinex-derivatives","ETHF0:USTF0",1768328461085,1.326,3196.1,3194.9,0.14236389]
["bitfinex-derivatives","ETHF0:USTF0",1768328461383,1.3297891,3196.1,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328462280,0.55145986,3196.2,3195.3,0.14236389]
["bitfinex-derivatives","ETHF0:USTF0",1768328463283,0.00468395,3196.1,3195.3,0.14236389]
["bitfinex-derivatives","ETHF0:USTF0",1768328465377,0.55473252,3196.2,3195.3,0.14236389]
["bitfinex-derivatives","ETHF0:USTF0",1768328465574,0.15337504,3196.2,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768328466683,0.15337504,3196.2,3194.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768328466893,0.29795218,3196.2,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768328467078,0.29795218,3196.2,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328467279,0.29795218,3196.2,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768328467587,0.15337504,3196.2,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768328470383,0.29795218,3196.2,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768328471789,0.14457714,3196.1,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768328474391,0.14457714,3196.1,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328474584,0.14457714,3196.1,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768328475491,0.14457714,3196.1,3194.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328475792,0.14457714,3196.1,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328476585,0.14457714,3196.1,3194.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328477681,0.30109714,3196.1,3194.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328477887,0.13933701,3196.0,3194.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328478086,0.13933701,3195.8,3194.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328479589,0.13933701,3195.7,3194.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328480383,0.13933701,3195.6,3194.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328481387,0.13933701,3195.3,3194.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328483302,1.0463688,3195.1,3194.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328483499,0.13933701,3194.7,3193.6,0.16045339]
["bitfinex-derivatives","ETHF0:USTF0",1768328484701,0.13933701,3194.7,3193.8,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328486208,0.00469482,3194.6,3193.8,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328487304,0.14403183,3194.6,3193.8,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328490108,0.13933701,3195.0,3193.8,1.05106363]
["bitfinex-derivatives","ETHF0:USTF0",1768328490406,0.13933701,3195.0,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328490601,0.13933701,3195.0,3193.8,1.05106363]
["bitfinex-derivatives","ETHF0:USTF0",1768328490996,0.13933701,3195.4,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328491198,0.13933701,3195.4,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328491408,0.13933701,3195.4,3194.6,1.04590968]
["bitfinex-derivatives","ETHF0:USTF0",1768328491604,1.18524669,3195.8,3194.6,1.04590968]
["bitfinex-derivatives","ETHF0:USTF0",1768328492203,1.04590968,3195.6,3194.4,1.20249968]
["bitfinex-derivatives","ETHF0:USTF0",1768328492910,1.04590968,3195.4,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328493211,1.04590968,3195.4,3194.4,1.20249968]
["bitfinex-derivatives","ETHF0:USTF0",1768328493509,1.18524669,3195.6,3194.4,1.20249968]
["bitfinex-derivatives","ETHF0:USTF0",1768328496309,1.17943783,3195.4,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328496515,0.13352815,3195.3,3194.4,1.20249968]
["bitfinex-derivatives","ETHF0:USTF0",1768328497213,0.13352815,3195.3,3194.6,1.04590968]
["bitfinex-derivatives","ETHF0:USTF0",1768328497416,0.13352815,3195.7,3194.8,1.04590968]
["bitfinex-derivatives","ETHF0:USTF0",1768328498113,0.28690319,3196.2,3195.1,1.04590968]
["bitfinex-derivatives","ETHF0:USTF0",1768328498811,0.15337504,3196.2,3195.5,1.04590968]
["bitfinex-derivatives","ETHF0:USTF0",1768328499016,0.15337504,3196.2,3195.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768328499220,1.04590968,3196.0,3195.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768328499406,0.13352815,3196.8,3195.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328499612,0.13352815,3196.8,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768328500610,0.13658846,3196.8,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768328503220,0.13658846,3196.8,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768328503420,0.13658846,3196.8,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768328505420,0.00306031,3196.8,3196.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768328505624,0.13352815,3197.6,3195.5,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328506424,0.13352815,3197.6,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768328506633,0.13703682,3197.6,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768328506830,0.13703682,3197.6,3195.5,0.00238927]
["bitfinex-derivatives","ETHF0:USTF0",1768328507031,0.13703682,3197.6,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768328507229,0.13703682,3197.6,3195.5,0.00238927]
["bitfinex-derivatives","ETHF0:USTF0",1768328507639,0.13703682,3197.6,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768328508336,0.13703682,3197.6,3196.0,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328509227,0.13703682,3197.6,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328510231,0.00350867,3197.6,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328510437,0.00350867,3197.6,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328510738,0.13703682,3197.6,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328511130,0.13352815,3198.3,3196.1,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328511335,0.13352815,3198.3,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328511742,0.13352815,3198.3,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328511945,0.13352815,3198.3,3197.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1768328512348,0.13352815,3200.0,3197.8,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328512643,1.06518653,3201.3,3199.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768328512835,0.02112617,3200.6,3199.0,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768328513041,0.13352815,3200.5,3199.0,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768328513240,0.13647716,3200.5,3199.0,0.15928388]
["bitfinex-derivatives","ETHF0:USTF0",1768328513443,0.01468323,3199.8,3199.0,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1768328513637,0.13647716,3200.5,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768328513838,0.13647716,3200.5,3199.0,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1768328514045,0.03452481,3199.8,3199.0,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1768328514236,0.00294901,3200.5,3199.0,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1768328514237,0.13647716,3200.5,3199.0,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1768328514445,0.01339541,3199.8,3199.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328514847,0.01339541,3199.5,3199.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328515145,0.14692356,3199.5,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768328515344,0.13352815,3199.5,3197.1,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328515544,0.01339541,3198.3,3197.1,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328516046,0.01339541,3198.3,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328516247,0.01339541,3198.3,3197.4,0.0070553]
["bitfinex-derivatives","ETHF0:USTF0",1768328516450,0.14692356,3198.3,3197.4,0.0070553]
["bitfinex-derivatives","ETHF0:USTF0",1768328516647,0.16309657,3197.9,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328517645,0.02956842,3197.2,3196.5,0.15956322]
["bitfinex-derivatives","ETHF0:USTF0",1768328518044,0.16309657,3197.2,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768328518254,0.02956842,3197.2,3195.9,1.6859175]
["bitfinex-derivatives","ETHF0:USTF0",1768328518550,0.01339541,3197.2,3195.9,1.6859175]
["bitfinex-derivatives","ETHF0:USTF0",1768328518750,0.02956842,3196.6,3195.9,1.6859175]
["bitfinex-derivatives","ETHF0:USTF0",1768328518953,0.13352815,3197.8,3196.3,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328519151,0.00269626,3197.9,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328519653,0.13352815,3198.3,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328520053,0.00468662,3198.0,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328520553,0.00867666,3198.0,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328521155,0.02603143,3197.5,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328521459,0.00867666,3198.0,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328521854,0.02603143,3197.5,3196.3,0.00277696]
["bitfinex-derivatives","ETHF0:USTF0",1768328522452,0.15955958,3197.5,3196.3,0.00277696]
["bitfinex-derivatives","ETHF0:USTF0",1768328522650,0.15955958,3197.5,3196.3,0.15927696]
["bitfinex-derivatives","ETHF0:USTF0",1768328522846,0.15955958,3197.5,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328523153,0.13352815,3197.5,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328524561,0.14220481,3198.0,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328526158,0.00867666,3198.0,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328526558,0.00867666,3198.0,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328529166,0.00867666,3198.0,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328529363,0.13862497,3199.4,3197.5,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328529864,0.13862497,3199.4,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768328530164,0.01139961,3198.7,3198.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768328530366,0.13862497,3199.4,3198.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768328530660,3.13,3200.3,3198.5,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768328530863,0.13862497,3200.2,3198.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328531458,0.00468662,3199.5,3198.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328532567,0.00468662,3199.5,3198.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768328532771,0.00468662,3199.5,3198.7,0.15962493]
["bitfinex-derivatives","ETHF0:USTF0",1768328533352,0.01844571,3199.1,3198.7,0.15962493]
["bitfinex-derivatives","ETHF0:USTF0",1768328533757,6.62e-06,3199.5,3198.7,1.53263243]
["bitfinex-derivatives","ETHF0:USTF0",1768328534062,0.00338595,3200.2,3198.7,1.53263243]
["bitfinex-derivatives","ETHF0:USTF0",1768328534370,0.15706238,3199.5,3198.7,0.00323493]
["bitfinex-derivatives","ETHF0:USTF0",1768328534959,0.03687482,3199.1,3198.7,0.00323493]
["bitfinex-derivatives","ETHF0:USTF0",1768328535257,0.00338595,3200.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328535258,0.13862497,3200.0,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328535463,0.01844223,3199.4,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328535969,0.03687964,3199.1,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328536375,0.13862497,3200.0,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328537069,0.0121998,3199.4,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328537273,0.0243996,3199.4,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328537974,0.0365994,3199.1,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328538273,0.14253709,3199.6,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328538864,0.012209,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328539471,0.14253709,3199.6,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328539770,0.0122086,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328540368,0.14253709,3199.6,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328540766,0.0122082,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328541169,0.15474529,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328541367,0.14253709,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328541874,0.0122078,3199.0,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328542466,0.14253709,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328542665,0.14253709,3199.2,3198.7,0.00323493]
["bitfinex-derivatives","ETHF0:USTF0",1768328542865,0.0122074,3199.0,3198.7,0.00323493]
["bitfinex-derivatives","ETHF0:USTF0",1768328543274,0.68752794,3200.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328543473,0.01769541,3199.5,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328543875,0.01769541,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328544271,0.00263851,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328544574,0.03270688,3199.0,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328544775,0.00263851,3199.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328544972,0.00263851,3199.2,3198.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328545474,0.14253709,3199.1,3198.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328545863,1.67193459,3199.1,3197.0,1.5293975]
["bitfinex-derivatives","ETHF0:USTF0",1768328546068,0.14253709,3199.0,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328546468,0.14253709,3199.0,3197.0,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768328546469,0.14253709,3199.0,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328546968,0.14253709,3198.8,3197.0,0.00225101]
["bitfinex-derivatives","ETHF0:USTF0",1768328547169,0.14253709,3198.8,3197.8,0.16111662]
["bitfinex-derivatives","ETHF0:USTF0",1768328548478,0.00263851,3199.2,3198.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768328548679,0.00263851,3199.2,3198.5,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768328548870,0.00263851,3199.2,3198.0,0.31608493]
["bitfinex-derivatives","ETHF0:USTF0",1768328549071,3.82653709,3200.3,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328549271,0.14253709,3200.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328550070,0.14609709,3200.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328550671,0.14609709,3200.2,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328551371,0.14609709,3200.2,3199.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768328552575,0.14609709,3200.2,3198.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768328553275,0.14609709,3200.2,3198.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768328554175,0.14253709,3199.8,3197.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768328554576,0.14253709,3199.8,3198.1,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768328554776,0.14253709,3199.8,3198.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768328555472,0.00465925,3199.4,3198.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768328555872,0.00465925,3199.4,3198.4,0.31608493]
["bitfinex-derivatives","ETHF0:USTF0",1768328556582,0.00465925,3199.4,3198.8,0.31608493]
["bitfinex-derivatives","ETHF0:USTF0",1768328556786,0.00356,3200.2,3198.8,0.31608493]
["bitfinex-derivatives","ETHF0:USTF0",1768328557080,0.00356,3200.2,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328558674,0.00356,3200.2,3199.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768328558882,0.00356,3200.2,3199.3,0.15905306]
["bitfinex-derivatives","ETHF0:USTF0",1768328559282,0.00356,3200.2,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328559786,0.0152255,3199.8,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328559978,0.00356,3200.2,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328560175,0.0152255,3199.8,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328560376,0.1365402,3200.1,3199.7,0.31608493]
["bitfinex-derivatives","ETHF0:USTF0",1768328560576,0.1365402,3200.1,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328560782,0.0152255,3199.8,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328561274,0.0152255,3199.8,3199.5,0.31608493]
["bitfinex-derivatives","ETHF0:USTF0",1768328561472,0.1365402,3200.1,3199.5,0.31608493]
["bitfinex-derivatives","ETHF0:USTF0",1768328561674,0.01499581,3199.7,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328562089,0.1365402,3200.1,3199.6,0.30108912]
["bitfinex-derivatives","ETHF0:USTF0",1768328562385,0.01499581,3199.9,3199.4,0.30577574]
["bitfinex-derivatives","ETHF0:USTF0",1768328562578,0.00356,3200.2,3199.8,0.30108912]
["bitfinex-derivatives","ETHF0:USTF0",1768328562778,0.1365402,3200.6,3199.8,0.30108912]
["bitfinex-derivatives","ETHF0:USTF0",1768328562981,0.01499581,3200.0,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328563380,0.1365402,3200.6,3199.7,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328563584,0.1365402,3200.6,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768328563798,0.01499581,3200.1,3199.6,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328564087,0.14054988,3200.6,3199.6,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328564290,0.01499581,3200.1,3199.6,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328564478,0.14054988,3200.6,3199.6,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328564679,0.00400968,3200.6,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328564878,0.00400968,3200.6,3199.9,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328565180,0.01499581,3200.3,3199.9,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328565786,0.02999162,3200.1,3199.9,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328565975,0.14054988,3200.6,3199.9,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328566174,0.14054988,3200.6,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328566378,0.14054988,3200.6,3199.7,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328567288,0.14054988,3200.6,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328567485,0.14054988,3200.6,3199.6,0.4274375]
["bitfinex-derivatives","ETHF0:USTF0",1768328567878,0.14054988,3200.6,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328568079,0.14054988,3200.6,3199.8,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328571693,0.14054988,3200.6,3199.4,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328571892,0.14054988,3200.6,3199.6,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328573191,0.14054988,3200.6,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328573389,0.00400968,3200.6,3199.8,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768328574093,0.00400968,3200.6,3200.3,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328574292,0.1365402,3201.1,3200.3,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328574688,0.1365402,3201.1,3199.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768328574903,1.06518653,3201.3,3200.0,0.4274175]
["bitfinex-derivatives","ETHF0:USTF0",1768328575100,1.06518653,3201.3,3200.0,0.2710975]
["bitfinex-derivatives","ETHF0:USTF0",1768328575301,1.06844908,3201.3,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768328577611,1.20498928,3201.3,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768328578605,1.06844908,3201.3,3200.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768328580312,0.95602151,3201.3,3200.6,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768328580713,0.87169071,3201.3,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768328580912,0.729962,3201.3,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768328581106,0.8665022,3201.3,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768328581309,0.1365402,3202.1,3199.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768328581811,0.1365402,3202.1,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768328582310,0.14034114,3202.1,3201.1,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328583210,0.14034114,3202.1,3199.4,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768328583407,0.14034114,3202.1,3200.2,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768328583810,0.14034114,3202.1,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768328584516,0.14034114,3202.1,3200.9,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328584914,0.15575371,3201.5,3200.9,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328585412,0.13397204,3201.1,3200.9,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328585617,0.13397204,3201.1,3200.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768328585914,0.13397204,3201.1,3199.3,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768328585915,0.05212605,3200.8,3199.8,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768328586117,0.13397204,3200.7,3199.3,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768328586314,0.13397204,3200.7,3199.3,0.15906306]
["bitfinex-derivatives","ETHF0:USTF0",1768328586518,0.06729824,3200.0,3199.3,0.15906306]
["bitfinex-derivatives","ETHF0:USTF0",1768328586815,0.06729824,3200.0,3199.7,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328587017,0.13397204,3200.7,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768328587219,0.13397204,3200.7,3199.3,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768328587419,0.01517219,3200.0,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328587620,0.13397204,3200.7,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328587820,0.01517438,3200.2,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328588320,0.03028085,3200.0,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768328588516,0.16425289,3200.0,3199.6,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328588717,0.13397204,3200.0,3199.3,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768328588924,0.17140654,3199.8,3199.3,0.00270306]
["bitfinex-derivatives","ETHF0:USTF0",1768328589223,0.17479277,3199.8,3199.0,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768328589815,0.0374345,3199.4,3199.0,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768328590016,0.0374345,3199.4,3198.0,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768328590316,0.0374345,3199.4,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768328590515,0.13735827,3199.8,3199.0,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768328590719,0.13735827,3199.8,3198.0,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1768328590720,0.13735827,3199.8,3198.0,7.73247901]
["bitfinex-derivatives","ETHF0:USTF0",1768328591024,0.00338623,3199.8,3198.8,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328591218,0.13735827,3199.8,3198.8,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328591621,0.13735827,3199.8,3199.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768328592920,0.13735827,3199.8,3198.8,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328598226,0.13735827,3199.8,3198.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768328599127,0.13735827,3199.8,3198.0,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1768328599128,6.13735827,3199.8,3198.0,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1768328599327,0.14363517,3199.5,3198.0,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1768328599525,0.14363517,3199.4,3198.0,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1768328600026,0.29998517,3199.4,3198.0,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1768328600325,0.14363517,3199.3,3198.0,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1768328600919,0.14363517,3199.0,3196.3,0.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1768328601121,0.14363517,3198.8,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328601527,0.00468662,3198.2,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328601918,0.00468662,3198.2,3197.0,0.15910422]
["bitfinex-derivatives","ETHF0:USTF0",1768328603127,0.00468662,3198.2,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328603324,0.00468662,3198.2,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328603533,1.315,3199.1,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328603825,0.14363517,3199.3,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328604021,1.315,3199.5,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768328604226,0.14363517,3199.4,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328604738,0.00468662,3198.7,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328605424,0.14832179,3198.7,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328607426,0.14832179,3198.7,3197.0,0.00263422]
["bitfinex-derivatives","ETHF0:USTF0",1768328610123,0.11115576,3198.1,3195.6,0.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1768328610328,1.315,3198.0,3196.4,0.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1768328610527,4.444,3198.0,3196.4,0.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1768328610931,0.00468662,3197.5,3196.4,0.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1768328611137,0.00754871,3197.5,3196.4,0.14491192]
["bitfinex-derivatives","ETHF0:USTF0",1768328611728,0.00754871,3197.5,3196.4,0.30141192]
["bitfinex-derivatives","ETHF0:USTF0",1768328611931,0.00754871,3197.5,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768328614133,8.71e-06,3197.5,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328614339,11.64,3198.5,3197.2,0.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1768328614543,1.315,3198.5,3197.2,0.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1768328615340,1.31873168,3198.5,3197.2,0.14151446]
["bitfinex-derivatives","ETHF0:USTF0",1768328615842,1.31873168,3198.5,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328616941,2.95551073,3198.5,3196.8,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328617149,1.52757958,3198.1,3196.8,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328617336,7.42793115,3198.5,3196.4,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1768328617337,1.52757958,3197.7,3196.4,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1768328618143,0.15643,3197.9,3196.4,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1768328618447,4.444,3197.8,3196.4,0.29414187]
["bitfinex-derivatives","ETHF0:USTF0",1768328618943,4.444,3197.8,3196.4,0.15989746]
["bitfinex-derivatives","ETHF0:USTF0",1768328619537,4.444,3197.8,3196.4,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1768328619840,1.52757958,3197.1,3195.2,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328620143,0.15646,3197.3,3195.4,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328620530,0.00468662,3196.5,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768328620737,0.00468662,3196.5,3195.3,0.29301991]
["bitfinex-derivatives","ETHF0:USTF0",1768328621037,0.00468662,3196.5,3195.5,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328621236,0.00468662,3196.5,3195.8,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328622032,1.318,3197.2,3196.0,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328622945,1.68399958,3198.1,3196.0,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328623145,4.449,3198.0,3196.0,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328623446,4.449,3198.0,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328623653,4.449,3197.9,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328625342,1.52757958,3197.7,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328628743,4.55223786,3197.9,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328628939,0.10323786,3197.9,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328629149,4.454,3197.8,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328630746,1.52757958,3197.7,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328630949,0.00468662,3197.4,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328637749,0.00468662,3197.4,3196.4,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328637951,0.00468662,3197.4,3196.5,0.29073441]
["bitfinex-derivatives","ETHF0:USTF0",1768328641963,0.00468662,3197.4,3196.6,0.13424441]
["bitfinex-derivatives","ETHF0:USTF0",1768328642558,0.00468662,3197.4,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328643653,0.00468662,3197.4,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328646454,0.00468662,3197.4,3196.3,0.14916566]
["bitfinex-derivatives","ETHF0:USTF0",1768328646857,1.326,3197.3,3196.3,0.14916566]
["bitfinex-derivatives","ETHF0:USTF0",1768328647249,0.13278983,3199.5,3197.2,1.52757958]
["bitfinex-derivatives","ETHF0:USTF0",1768328647463,1.325,3199.2,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328647755,1.52757958,3198.6,3197.6,0.00395016]
["bitfinex-derivatives","ETHF0:USTF0",1768328648063,1.52757958,3198.2,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328648361,1.325,3198.1,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328648661,0.00468662,3197.7,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328649060,0.00468662,3197.7,3196.5,0.1599988]
["bitfinex-derivatives","ETHF0:USTF0",1768328649263,1.32968662,3197.7,3196.5,0.30447784]
["bitfinex-derivatives","ETHF0:USTF0",1768328649861,1.32968662,3197.7,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328652956,1.32968662,3197.7,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328655463,1.325,3197.6,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328655860,1.325,3197.5,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328656965,0.00468662,3197.7,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328657164,1.325,3197.6,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328659264,1.04477806,3197.5,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328661375,1.325,3197.6,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328664170,0.00468662,3197.7,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328664370,1.324,3197.6,3196.5,0.0035088]
["bitfinex-derivatives","ETHF0:USTF0",1768328665474,1.324,3197.6,3196.5,0.1599988]
["bitfinex-derivatives","ETHF0:USTF0",1768328665774,1.324,3197.5,3196.5,0.1599988]
["bitfinex-derivatives","ETHF0:USTF0",1768328666674,0.00468662,3197.7,3196.5,0.1599988]
["bitfinex-derivatives","ETHF0:USTF0",1768328666877,4.454,3197.6,3196.5,0.1599988]
["bitfinex-derivatives","ETHF0:USTF0",1768328668678,0.00468662,3197.7,3196.5,0.1599988]
["bitfinex-derivatives","ETHF0:USTF0",1768328668877,1.324,3197.6,3196.5,0.1599988]
["bitfinex-derivatives","ETHF0:USTF0",1768328669381,1.324,3197.5,3196.5,0.1599988]
["bitfinex-derivatives","ETHF0:USTF0",1768328670185,0.00468662,3197.7,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328670387,1.324,3197.6,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328673284,0.00468662,3197.7,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328673585,1.324,3197.6,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328676273,0.14699832,3197.7,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328676470,4.454,3197.6,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328677275,4.454,3197.6,3196.3,0.00868444]
["bitfinex-derivatives","ETHF0:USTF0",1768328680275,0.09399391,3197.5,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768328680679,0.09399391,3197.4,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768328681185,0.09399391,3197.4,3195.9,0.15877984]
["bitfinex-derivatives","ETHF0:USTF0",1768328681387,1.04526606,3197.2,3196.3,0.00468662]
["bitfinex-derivatives","ETHF0:USTF0",1768328682585,1.04526606,3197.0,3195.9,0.15877984]
["bitfinex-derivatives","ETHF0:USTF0",1768328683389,1.04526606,3196.7,3195.4,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328683592,1.323,3196.6,3195.4,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328683780,1.323,3196.6,3195.5,0.30243179]
["bitfinex-derivatives","ETHF0:USTF0",1768328684384,0.00469417,3196.4,3195.5,0.30579756]
["bitfinex-derivatives","ETHF0:USTF0",1768328684589,1.323,3196.3,3195.5,0.30579756]
["bitfinex-derivatives","ETHF0:USTF0",1768328685689,1.323,3196.3,3195.6,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328687489,1.323,3196.3,3195.5,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1768328688090,1.323,3196.3,3195.0,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328688991,1.323,3196.3,3195.0,0.14949898]
["bitfinex-derivatives","ETHF0:USTF0",1768328689489,1.04526606,3196.1,3195.0,0.00360719]
["bitfinex-derivatives","ETHF0:USTF0",1768328689690,1.04904456,3196.1,3195.0,0.00360719]
["bitfinex-derivatives","ETHF0:USTF0",1768328691791,1.04526606,3195.5,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768328692093,1.323,3195.4,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328692279,1.04526606,3196.0,3194.5,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328692484,1.04526606,3196.0,3193.7,1.04526606]
["bitfinex-derivatives","ETHF0:USTF0",1768328692485,0.0037785,3196.1,3194.7,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328692694,4.454,3196.0,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328695688,5.49926606,3196.0,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328696891,5.49926606,3196.0,3194.7,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1768328697093,1.04526606,3195.7,3194.7,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1768328697294,1.04526606,3195.4,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328697487,1.04526606,3195.1,3193.8,0.30252179]
["bitfinex-derivatives","ETHF0:USTF0",1768328697788,1.323,3195.0,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328698190,0.00469417,3194.8,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328698600,0.00469417,3194.8,3193.9,0.16066835]
["bitfinex-derivatives","ETHF0:USTF0",1768328698790,0.00469417,3194.8,3194.0,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328699592,0.00469417,3194.8,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328700189,0.00469417,3194.8,3194.4,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328700393,1.04526606,3196.0,3194.7,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328700394,3.132,3196.0,3194.7,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328700600,1.323,3195.9,3194.7,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328700899,0.15647,3197.0,3194.7,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328701094,1.323,3196.8,3195.2,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328701292,2.36826606,3196.8,3195.2,0.30245179]
["bitfinex-derivatives","ETHF0:USTF0",1768328701596,0.15644,3197.6,3195.7,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328701792,4.455,3197.5,3195.8,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328701991,1.04526606,3197.3,3195.8,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328702800,1.04911696,3197.3,3195.8,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328703596,0.0038509,3197.3,3195.8,0.14589179]
["bitfinex-derivatives","ETHF0:USTF0",1768328705596,0.0038509,3197.3,3195.8,0.30242179]
["bitfinex-derivatives","ETHF0:USTF0",1768328705794,1.04526606,3197.2,3195.8,0.30242179]
["bitfinex-derivatives","ETHF0:USTF0",1768328705994,1.04526606,3196.8,3195.3,0.13658557]
["bitfinex-derivatives","ETHF0:USTF0",1768328707304,0.1603109,3197.3,3195.4,0.13658557]
["bitfinex-derivatives","ETHF0:USTF0",1768328707902,6.54217087,3195.8,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768328708104,0.13583007,3196.8,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768328708499,0.13583007,3196.8,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768328713809,0.13583007,3196.8,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328715304,0.13583007,3196.6,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768328715497,0.13583007,3196.6,3193.9,3.13504835]
["bitfinex-derivatives","ETHF0:USTF0",1768328715498,0.13583007,3196.3,3193.9,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1768328715706,0.13583007,3196.1,3193.9,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1768328716708,0.13583007,3196.1,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328716897,0.13706144,3195.9,3193.9,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1768328717102,0.13706144,3195.8,3193.9,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1768328717299,0.29359144,3195.8,3193.9,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1768328717504,0.13706144,3195.7,3193.9,0.00404835]
["bitfinex-derivatives","ETHF0:USTF0",1768328717904,0.13706144,3195.0,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328718106,0.13706144,3194.8,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328718502,0.13706144,3194.3,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328718896,0.14014043,3194.3,3193.4,0.15927407]
["bitfinex-derivatives","ETHF0:USTF0",1768328719098,0.14014043,3194.3,3193.3,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1768328719303,0.14014043,3194.3,3191.7,0.04780655]
["bitfinex-derivatives","ETHF0:USTF0",1768328719610,0.14014043,3194.3,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328720010,0.14014043,3194.3,3192.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768328720209,0.14014043,3194.3,3192.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768328720511,0.14014043,3194.3,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768328720706,0.14014043,3194.3,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328721005,0.14014043,3194.3,3193.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768328721208,0.00307899,3194.3,3193.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328721608,0.00307899,3194.3,3192.8,0.13410771]
["bitfinex-derivatives","ETHF0:USTF0",1768328721609,0.00307899,3194.3,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328723512,0.00307899,3194.3,3193.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328724405,0.15655,3195.4,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328724406,0.13706144,3195.4,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328724605,0.13706144,3195.4,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328725007,0.13706144,3196.3,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328725211,0.13706144,3196.2,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328725406,0.13991122,3196.2,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328726407,0.13991122,3196.2,3194.0,0.13410771]
["bitfinex-derivatives","ETHF0:USTF0",1768328726615,0.13991122,3196.2,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328726813,0.13991122,3196.2,3195.0,0.00803009]
["bitfinex-derivatives","ETHF0:USTF0",1768328728918,0.00469417,3195.9,3195.0,0.00803009]
["bitfinex-derivatives","ETHF0:USTF0",1768328731730,0.00284978,3196.2,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768328731923,0.00284978,3196.2,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768328740934,0.00284978,3196.2,3195.1,0.13649121]
["bitfinex-derivatives","ETHF0:USTF0",1768328742636,0.00284978,3196.2,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768328748438,0.00284978,3196.2,3195.0,0.00803009]
["bitfinex-derivatives","ETHF0:USTF0",1768328748439,0.14532278,3196.2,3195.0,0.16459009]
["bitfinex-derivatives","ETHF0:USTF0",1768328748632,0.142473,3196.1,3195.0,0.00803009]
["bitfinex-derivatives","ETHF0:USTF0",1768328748831,0.142473,3196.1,3194.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328749038,0.142473,3195.7,3193.5,0.13649121]
["bitfinex-derivatives","ETHF0:USTF0",1768328749239,0.142473,3195.5,3193.5,0.13649121]
["bitfinex-derivatives","ETHF0:USTF0",1768328749646,0.142473,3195.5,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768328750145,0.142473,3195.5,3194.0,0.15937748]
["bitfinex-derivatives","ETHF0:USTF0",1768328750345,0.142473,3195.5,3194.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328751938,0.142473,3196.0,3194.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328752139,0.142473,3196.0,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768328752345,0.142473,3196.0,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768328752545,0.00284978,3196.2,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328753444,0.142473,3197.4,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768328754147,0.142473,3197.4,3196.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328754355,0.14602722,3197.4,3196.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328754648,0.142473,3197.3,3196.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328755051,0.142473,3197.3,3194.5,0.13649121]
["bitfinex-derivatives","ETHF0:USTF0",1768328755052,0.142473,3197.1,3194.5,0.13649121]
["bitfinex-derivatives","ETHF0:USTF0",1768328755548,0.142473,3197.1,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768328755951,0.142473,3197.1,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768328756147,0.142473,3197.1,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768328757752,0.142473,3197.1,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328758444,0.00469417,3196.8,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328764057,0.00469417,3196.8,3196.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768328765361,0.00469417,3196.8,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328767746,0.00355422,3197.4,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328768053,0.00355422,3197.4,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768328769459,0.00355422,3197.4,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328769660,0.00355422,3197.4,3196.4,0.1603525]
["bitfinex-derivatives","ETHF0:USTF0",1768328769852,0.14236115,3197.4,3196.4,0.0038525]
["bitfinex-derivatives","ETHF0:USTF0",1768328770955,0.14236115,3197.4,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328771958,0.14236115,3197.4,3196.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768328772353,0.14236115,3197.4,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768328772551,0.00355422,3197.4,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768328774554,0.00355422,3197.4,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328775058,0.00355422,3197.4,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328775862,0.14236115,3197.4,3195.9,0.00811828]
["bitfinex-derivatives","ETHF0:USTF0",1768328777062,0.14236115,3197.4,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768328777253,0.14236115,3197.4,3195.9,0.00811828]
["bitfinex-derivatives","ETHF0:USTF0",1768328777254,0.00355422,3197.4,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328777452,0.14285812,3197.4,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328777653,0.14285812,3197.4,3195.9,0.00811828]
["bitfinex-derivatives","ETHF0:USTF0",1768328778363,0.00355422,3197.4,3195.9,0.00811828]
["bitfinex-derivatives","ETHF0:USTF0",1768328778660,0.00355422,3197.4,3196.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328779356,0.00355422,3197.4,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328781261,0.00469417,3197.2,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328785262,0.00355422,3197.4,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328786667,1.04811599,3197.4,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328788963,0.00355422,3197.4,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328789867,1.04811599,3197.4,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328790065,0.00355422,3197.4,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328796075,1.04811599,3197.4,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328797371,0.00355422,3197.4,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328801176,0.00355422,3197.4,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768328801981,0.00355422,3197.4,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328802181,0.13454919,3198.4,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328803076,0.1372902,3198.4,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328803277,0.13454919,3198.3,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328803989,0.00274101,3198.4,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328804180,0.13454919,3199.1,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328804387,0.13454919,3198.9,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328804685,0.13454919,3198.9,3198.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328805073,0.13779958,3198.9,3198.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328805280,1.17926613,3198.7,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328806582,1.17926613,3198.7,3197.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328807489,0.13454919,3198.7,3197.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328808694,0.00325039,3198.9,3197.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328810595,0.00325039,3198.9,3197.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768328815097,1.04471694,3198.6,3197.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328815598,0.13454919,3198.8,3197.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328815791,0.00325039,3198.9,3197.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328816597,0.00325039,3198.9,3198.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768328822699,1.04471694,3198.6,3197.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328823703,0.00469417,3198.5,3197.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328823901,0.00469417,3198.5,3197.0,0.14150727]
["bitfinex-derivatives","ETHF0:USTF0",1768328824905,0.00325039,3198.9,3197.5,0.1326723]
["bitfinex-derivatives","ETHF0:USTF0",1768328825299,0.00325039,3198.9,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768328826806,1.04471694,3198.7,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768328827002,1.04471694,3198.7,3197.4,0.16114417]
["bitfinex-derivatives","ETHF0:USTF0",1768328827198,1.18291876,3198.7,3197.4,0.16114417]
["bitfinex-derivatives","ETHF0:USTF0",1768328827402,1.18291876,3198.7,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328828214,0.13820182,3198.7,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328828415,0.00325039,3198.9,3197.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768328828606,0.00325039,3198.9,3197.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768328829002,0.14145221,3198.9,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328829207,1.04471694,3198.6,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328829607,1.18291876,3198.6,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328829913,1.04471694,3198.3,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328833114,0.13820182,3198.5,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328833701,0.00325039,3198.9,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328833914,1.04796733,3198.9,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768328834710,0.14145221,3198.9,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768328834907,0.00325039,3198.9,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768328835308,1.04471694,3198.8,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768328835506,1.18291876,3198.8,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768328838012,0.13820182,3198.8,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768328840612,1.04471694,3198.4,3196.9,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328840922,1.04471694,3198.7,3196.9,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328841115,1.19083824,3198.7,3196.9,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328841416,1.04471694,3198.4,3196.9,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328841618,1.04471694,3198.4,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328841816,0.1461213,3198.3,3196.0,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768328842116,0.1461213,3198.3,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328842311,0.1461213,3198.7,3196.9,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328843118,1.04471694,3198.5,3196.9,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328843319,0.1461213,3198.7,3196.9,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328843620,0.1461213,3198.7,3197.1,0.29403323]
["bitfinex-derivatives","ETHF0:USTF0",1768328847020,0.1461213,3198.7,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328847822,0.1461213,3198.6,3196.5,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328848017,0.1461213,3198.4,3196.5,0.29406323]
["bitfinex-derivatives","ETHF0:USTF0",1768328849924,0.1461213,3198.4,3196.5,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328850127,0.14937169,3198.9,3196.5,0.13757323]
["bitfinex-derivatives","ETHF0:USTF0",1768328850922,0.14937169,3198.9,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328853320,0.30575169,3198.9,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328853626,0.1461213,3198.8,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328855331,0.14508342,3198.7,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328855633,0.14508342,3198.3,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328856133,0.14508342,3198.1,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768328856834,0.14508342,3198.1,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768328857723,1.322,3198.2,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768328857928,1.322,3198.2,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328858822,1.322,3198.2,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768328859424,0.00469417,3198.4,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328863041,1.53205486,3198.4,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328863335,1.04452721,3197.9,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768328863631,1.04452721,3197.7,3196.6,0.14441756]
["bitfinex-derivatives","ETHF0:USTF0",1768328863836,1.1943048,3198.4,3196.6,0.14441756]
["bitfinex-derivatives","ETHF0:USTF0",1768328863837,1.04452721,3197.5,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768328864136,1.04452721,3197.3,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768328864335,1.04452721,3197.3,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328864534,1.04452721,3196.9,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768328864830,1.04452721,3196.5,3195.9,0.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1768328865030,1.04787066,3196.5,3195.9,0.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1768328865433,0.00803762,3196.5,3195.9,0.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1768328865729,0.00803762,3196.5,3194.6,0.25518254]
["bitfinex-derivatives","ETHF0:USTF0",1768328865730,0.00803762,3196.5,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768328866036,0.00803762,3196.5,3195.1,0.14441756]
["bitfinex-derivatives","ETHF0:USTF0",1768328866037,0.00803762,3196.5,3195.7,0.30094756]
["bitfinex-derivatives","ETHF0:USTF0",1768328866633,0.00803762,3196.5,3195.7,0.30373877]
["bitfinex-derivatives","ETHF0:USTF0",1768328869534,0.00803762,3196.5,3195.7,0.15932121]
["bitfinex-derivatives","ETHF0:USTF0",1768328872939,0.00803762,3196.5,3195.7,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1768328873740,1.52878422,3196.4,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768328874236,1.67386764,3196.4,3194.7,0.14441756]
["bitfinex-derivatives","ETHF0:USTF0",1768328874644,1.67386764,3196.4,3194.7,0.14716234]
["bitfinex-derivatives","ETHF0:USTF0",1768328874932,0.14508342,3196.3,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328875134,0.00803762,3196.5,3194.9,0.30098756]
["bitfinex-derivatives","ETHF0:USTF0",1768328875339,0.14508342,3196.3,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328880235,0.14508342,3195.9,3194.7,0.00274478]
["bitfinex-derivatives","ETHF0:USTF0",1768328881639,0.14508342,3195.9,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328883842,1.68528422,3196.3,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328884044,0.14508342,3196.2,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328887368,1.04602671,3195.6,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328892670,1.32903762,3196.5,3195.0,1.20729088]
["bitfinex-derivatives","ETHF0:USTF0",1768328892875,1.04602671,3196.1,3195.0,0.16126417]
["bitfinex-derivatives","ETHF0:USTF0",1768328893073,1.04602671,3195.9,3195.0,0.16126417]
["bitfinex-derivatives","ETHF0:USTF0",1768328896168,1.04602671,3195.7,3195.0,0.16126417]
["bitfinex-derivatives","ETHF0:USTF0",1768328897579,0.13521142,3195.9,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328897778,1.04602671,3195.3,3194.7,0.00274478]
["bitfinex-derivatives","ETHF0:USTF0",1768328897981,1.04602671,3195.2,3194.7,0.00274478]
["bitfinex-derivatives","ETHF0:USTF0",1768328898275,1.04602671,3195.0,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328898477,1.04602671,3194.6,3193.9,0.14197618]
["bitfinex-derivatives","ETHF0:USTF0",1768328898685,1.04602671,3194.4,3193.4,0.14197618]
["bitfinex-derivatives","ETHF0:USTF0",1768328898884,1.04602671,3194.2,3193.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328899085,1.04602671,3194.1,3193.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328899275,1.04602671,3194.1,3193.1,0.1599978]
["bitfinex-derivatives","ETHF0:USTF0",1768328899276,1.04602671,3193.9,3193.1,0.1599978]
["bitfinex-derivatives","ETHF0:USTF0",1768328899475,0.00269681,3194.1,3193.1,1.34800069]
["bitfinex-derivatives","ETHF0:USTF0",1768328899778,0.00269681,3194.1,3193.5,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328899983,0.00469417,3194.2,3193.7,1.18800289]
["bitfinex-derivatives","ETHF0:USTF0",1768328900172,1.04602671,3195.1,3193.9,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328900581,1.04602671,3194.9,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328900784,1.04602671,3195.1,3193.9,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328900985,1.04981463,3195.1,3193.9,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328901174,1.04602671,3194.9,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328901375,0.00469417,3194.8,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328903481,0.00469417,3194.8,3193.9,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328904582,0.00469417,3194.8,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328904782,1.05072088,3194.8,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328904979,0.00469417,3194.8,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328905185,0.00469417,3194.8,3194.3,1.18800289]
["bitfinex-derivatives","ETHF0:USTF0",1768328905477,0.00378792,3195.1,3194.7,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328905679,3.132,3195.6,3194.3,0.29857618]
["bitfinex-derivatives","ETHF0:USTF0",1768328905680,3.132,3195.6,3194.5,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328905885,4.17802671,3195.6,3194.5,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328906679,4.18075809,3195.6,3194.5,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328907078,0.00273138,3195.6,3194.7,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328907480,1.04602671,3195.5,3194.5,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328908593,0.00273138,3195.6,3194.5,1.20261671]
["bitfinex-derivatives","ETHF0:USTF0",1768328909091,0.00273138,3195.6,3194.9,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328909286,1.326,3196.0,3194.9,1.04602671]
["bitfinex-derivatives","ETHF0:USTF0",1768328909991,1.04602671,3195.9,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768328910383,1.04921093,3195.9,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768328914700,0.00318422,3195.9,3194.9,1.20259671]
["bitfinex-derivatives","ETHF0:USTF0",1768328914995,0.00318422,3195.9,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328915384,1.04602671,3195.6,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328916798,1.04602671,3195.8,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328917497,0.00318422,3195.9,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328918697,1.04602671,3195.8,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328919300,0.00318422,3195.9,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328920696,0.00469417,3195.8,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768328921091,0.00469417,3195.8,3194.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328921293,1.18932404,3195.8,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328922395,1.04589975,3195.2,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328922797,2.37389975,3195.2,3194.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328925507,2.51262987,3195.2,3194.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328925898,0.13873012,3195.1,3194.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328926398,1.18462987,3194.9,3194.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328927596,0.13873012,3194.8,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328927805,1.04589975,3194.6,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328929998,0.13873012,3194.5,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328930198,1.335,3194.4,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328931007,0.13873012,3194.9,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328931212,1.82466824,3194.8,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328931508,0.48966824,3194.7,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328931705,1.335,3194.8,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328931706,0.48966824,3194.6,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328931895,1.335,3194.8,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328934006,1.04589975,3194.7,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328934207,0.13873012,3194.6,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328936911,1.335,3194.5,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328937811,1.47373012,3195.3,3193.8,0.29699517]
["bitfinex-derivatives","ETHF0:USTF0",1768328938005,1.04589975,3194.4,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328938216,0.13873012,3194.9,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328938406,0.00469417,3194.4,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328939206,0.13873012,3195.2,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328939513,1.47373012,3195.1,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328940410,3.29571422,3195.9,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328940612,3.13618422,3195.9,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328940916,1.47373012,3195.8,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328942012,1.335,3195.8,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328943102,0.13873012,3195.7,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768328943507,0.00469417,3195.2,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768328946014,0.00469417,3195.2,3194.1,0.30071337]
["bitfinex-derivatives","ETHF0:USTF0",1768328949720,0.00469417,3195.2,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768328950410,0.62376972,3195.1,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328950615,0.13478218,3195.1,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328951317,0.48913318,3195.0,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328951510,0.13478218,3195.1,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328951714,0.48913314,3195.0,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328952021,0.13478218,3195.1,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328952321,0.48901635,3195.0,3193.7,0.16132417]
["bitfinex-derivatives","ETHF0:USTF0",1768328952526,0.13478218,3195.1,3193.7,0.16132417]
["bitfinex-derivatives","ETHF0:USTF0",1768328952721,0.48910845,3195.0,3193.7,0.16132417]
["bitfinex-derivatives","ETHF0:USTF0",1768328952920,0.13478218,3195.1,3193.7,0.16132417]
["bitfinex-derivatives","ETHF0:USTF0",1768328953114,0.48911736,3195.0,3193.7,0.16132417]
["bitfinex-derivatives","ETHF0:USTF0",1768328953316,0.00469417,3195.2,3193.9,0.30072337]
["bitfinex-derivatives","ETHF0:USTF0",1768328953516,1.82813727,3195.1,3194.0,0.30072337]
["bitfinex-derivatives","ETHF0:USTF0",1768328953828,1.339,3195.1,3194.0,0.30072337]
["bitfinex-derivatives","ETHF0:USTF0",1768328954124,0.00469417,3195.2,3194.0,0.30072337]
["bitfinex-derivatives","ETHF0:USTF0",1768328957326,0.00469417,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328959030,0.48912657,3195.1,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328959221,0.00469417,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328959426,0.48914456,3195.1,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328959725,0.00469417,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328959923,0.4891438,3195.1,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328960223,0.00469417,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328960424,0.48920489,3195.1,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328960628,0.48920489,3195.0,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328960830,0.00469417,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328961021,0.48921103,3195.1,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328961220,0.48921107,3195.0,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328961421,0.00469417,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768328961827,0.14429413,3195.2,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328963030,0.30085413,3195.2,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328963323,0.29615996,3195.1,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328963630,0.13959996,3194.9,3193.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768328964227,0.13959996,3194.8,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328964729,0.62909181,3194.7,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328965719,0.13959996,3194.7,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328965930,0.15657,3194.9,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328966231,1.83046596,3194.8,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328966426,0.48946596,3194.7,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328966726,0.48946596,3194.6,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328966927,0.48946596,3194.5,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328967128,0.48946596,3194.4,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328967433,0.48946596,3194.3,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328967623,1.341,3194.8,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328967825,0.4893511,3194.7,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328968118,0.4893511,3194.6,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328968321,0.4893511,3194.5,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328968522,0.4893511,3194.4,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328968719,1.341,3194.8,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328968720,0.4893511,3194.3,3193.3,0.14541008]
["bitfinex-derivatives","ETHF0:USTF0",1768328968921,1.341,3194.8,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328968922,1.48059996,3194.8,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328969119,0.62888057,3194.7,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328969326,0.48928061,3194.6,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328969634,0.48928061,3194.5,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328969835,0.13959996,3194.3,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328972534,0.13959996,3194.7,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328972833,0.48651907,3194.6,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328973044,0.48651907,3194.5,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328973229,0.48651907,3194.4,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328973431,0.13959996,3194.7,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328973635,1.49758,3194.8,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328973636,0.6260854,3194.6,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328973935,0.48648544,3194.5,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328974237,0.48648544,3194.4,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768328976225,0.48648544,3194.4,3193.3,0.29058165]
["bitfinex-derivatives","ETHF0:USTF0",1768328976428,1.358,3194.3,3193.3,0.29058165]
["bitfinex-derivatives","ETHF0:USTF0",1768328976630,1.359,3194.2,3193.3,0.29058165]
["bitfinex-derivatives","ETHF0:USTF0",1768328976831,1.359,3194.2,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328979942,1.36,3194.1,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328986547,2.40697299,3194.1,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328987340,1.36,3194.1,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328987536,1.04697299,3194.3,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328987742,2.40697299,3194.3,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328988647,1.36,3194.3,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768328988847,1.36,3194.3,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768328989448,1.36,3194.3,3193.4,1.04697299]
["bitfinex-derivatives","ETHF0:USTF0",1768328989449,1.36,3194.3,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328990336,1.04697299,3194.6,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328993346,4.493,3194.8,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328993542,1.04697299,3194.6,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768328995448,0.00469417,3195.2,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768328995649,1.36469417,3195.2,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768328995845,1.04697299,3195.1,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768329000555,1.04697299,3194.9,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768329000754,1.36469417,3195.2,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768329000942,0.00469417,3195.2,3194.6,1.20356299]
["bitfinex-derivatives","ETHF0:USTF0",1768329001141,0.00318422,3195.9,3194.6,1.20356299]
["bitfinex-derivatives","ETHF0:USTF0",1768329001348,1.36218422,3195.9,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768329001652,1.36218422,3195.9,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768329001849,0.00318422,3195.9,3195.1,1.20353299]
["bitfinex-derivatives","ETHF0:USTF0",1768329002051,0.00318422,3195.9,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329002457,0.00469417,3195.8,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329004254,1.04697299,3195.4,3194.6,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329004453,1.04697299,3195.2,3194.6,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329004653,1.04697299,3195.4,3194.6,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329004948,1.04697299,3195.2,3194.6,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329005153,1.04697299,3194.8,3193.6,0.14309626]
["bitfinex-derivatives","ETHF0:USTF0",1768329005353,1.04697299,3194.4,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768329005557,1.04697299,3194.6,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768329006259,1.04697299,3194.4,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329006457,1.04697299,3194.4,3193.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768329006860,0.00469417,3194.2,3193.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768329007058,0.00469417,3194.2,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768329007761,1.04697299,3195.2,3194.1,1.20358299]
["bitfinex-derivatives","ETHF0:USTF0",1768329007951,1.04697299,3195.0,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329008156,1.04697299,3194.2,3193.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768329008356,1.04697299,3194.2,3193.1,0.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1768329008661,1.04697299,3194.2,3193.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768329008861,1.04697299,3194.2,3193.1,0.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1768329009164,1.04697299,3194.0,3193.1,0.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1768329009562,1.04697299,3194.0,3193.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329009751,1.04697299,3193.8,3193.1,0.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1768329009962,0.00469417,3193.9,3193.1,0.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1768329010152,0.00469417,3193.9,3193.1,0.1599978]
["bitfinex-derivatives","ETHF0:USTF0",1768329010353,0.00469417,3193.9,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329011171,0.00469417,3193.9,3193.3,1.04697299]
["bitfinex-derivatives","ETHF0:USTF0",1768329011365,0.00469417,3193.9,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329016765,0.00469417,3193.9,3193.1,1.05031079]
["bitfinex-derivatives","ETHF0:USTF0",1768329016766,1.358,3194.8,3193.7,1.04697299]
["bitfinex-derivatives","ETHF0:USTF0",1768329016972,1.358,3194.8,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329017364,1.04697299,3194.1,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329017667,1.04697299,3193.9,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329018066,1.04697299,3193.5,3193.1,0.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1768329018268,1.04697299,3194.4,3192.2,0.13514356]
["bitfinex-derivatives","ETHF0:USTF0",1768329018269,0.139966,3194.0,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329018458,1.04697299,3193.1,3192.2,0.13514356]
["bitfinex-derivatives","ETHF0:USTF0",1768329018668,1.04697299,3192.7,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768329018867,1.04697299,3192.7,3191.7,0.13514356]
["bitfinex-derivatives","ETHF0:USTF0",1768329019072,1.04697299,3192.9,3191.8,1.04697299]
["bitfinex-derivatives","ETHF0:USTF0",1768329019264,1.05036231,3192.9,3191.8,1.04922871]
["bitfinex-derivatives","ETHF0:USTF0",1768329019571,0.00469417,3192.7,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768329019774,1.358,3193.5,3192.6,1.04697299]
["bitfinex-derivatives","ETHF0:USTF0",1768329020272,1.358,3193.5,3192.4,1.18211655]
["bitfinex-derivatives","ETHF0:USTF0",1768329020569,2.40497299,3193.5,3192.4,1.18211655]
["bitfinex-derivatives","ETHF0:USTF0",1768329021067,2.40497299,3193.5,3192.0,1.05166716]
["bitfinex-derivatives","ETHF0:USTF0",1768329021068,1.04697299,3193.3,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329023673,1.36144874,3193.5,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329023970,1.04697299,3193.3,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329025072,1.05166716,3193.3,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329026976,0.00469417,3193.3,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329028466,0.139966,3194.3,3193.2,1.20363299]
["bitfinex-derivatives","ETHF0:USTF0",1768329028670,1.04697299,3194.0,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329028871,0.139966,3194.3,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329028872,1.04697299,3193.8,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329029270,1.04697299,3193.3,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329029571,1.04697299,3193.1,3192.1,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768329029879,1.05037794,3193.3,3192.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329030682,0.00340495,3193.3,3192.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329031177,0.00340495,3193.3,3192.7,1.05166716]
["bitfinex-derivatives","ETHF0:USTF0",1768329031778,0.00340495,3193.3,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329031971,1.04697299,3193.2,3192.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329032278,1.04697299,3193.0,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329033283,1.04697299,3193.0,3192.3,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329033486,1.04697299,3193.1,3192.3,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329035087,1.04697299,3193.1,3191.8,0.00225572]
["bitfinex-derivatives","ETHF0:USTF0",1768329035088,6.14117187,3193.1,3191.8,0.00225572]
["bitfinex-derivatives","ETHF0:USTF0",1768329035394,0.00469417,3193.0,3191.8,0.00225572]
["bitfinex-derivatives","ETHF0:USTF0",1768329035591,1.05166716,3193.0,3191.9,1.04697299]
["bitfinex-derivatives","ETHF0:USTF0",1768329035789,0.14117187,3194.6,3192.0,0.13480569]
["bitfinex-derivatives","ETHF0:USTF0",1768329035988,1.04697299,3193.8,3192.6,1.20365299]
["bitfinex-derivatives","ETHF0:USTF0",1768329036182,1.04697299,3193.7,3192.6,1.20365299]
["bitfinex-derivatives","ETHF0:USTF0",1768329036586,1.18814486,3193.9,3192.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329036789,1.1905229,3193.9,3192.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329037181,1.1905229,3193.9,3193.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329037787,0.00237804,3193.9,3193.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329037987,0.00237804,3193.9,3193.0,1.20836716]
["bitfinex-derivatives","ETHF0:USTF0",1768329038783,1.04697299,3193.3,3193.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329038996,1.04697299,3193.3,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329039297,1.04697299,3193.5,3192.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329039486,1.04697299,3193.5,3192.2,1.04697299]
["bitfinex-derivatives","ETHF0:USTF0",1768329039688,1.04697299,3193.3,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329040298,1.04697299,3193.3,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329040498,1.04697299,3193.3,3192.2,1.20367299]
["bitfinex-derivatives","ETHF0:USTF0",1768329040685,1.04697299,3193.3,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329040883,1.04697299,3192.9,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329041092,1.04697299,3193.1,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329041395,0.14117187,3193.4,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329042498,1.0476243,3193.7,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329042797,1.0476243,3193.7,3191.9,1.0476243]
["bitfinex-derivatives","ETHF0:USTF0",1768329042798,1.0476243,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329042998,0.14586604,3193.8,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329043186,0.45357196,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329043388,0.45363042,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329043590,0.14586604,3193.8,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329043888,0.45363065,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329044092,0.59480252,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329044295,1.50125495,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329044491,1.0476243,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329045192,0.14117187,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329045800,1.0476243,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329045997,0.00469417,3193.8,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329046186,0.45382869,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329046390,0.45382869,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329046585,0.45382869,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329046792,0.00469417,3193.8,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329046999,0.45397426,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329047202,0.45397426,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329047392,0.45397426,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329047597,0.45397426,3193.4,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329047794,0.00469417,3193.8,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329047996,0.45289591,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329048196,0.45289591,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329048396,0.45289591,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329048597,0.45289591,3193.4,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329048904,0.45296687,3193.3,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329049198,0.14586604,3193.8,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329049404,0.45296682,3193.7,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329049611,0.45296682,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329049899,0.45296682,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329050100,0.45296682,3193.4,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329050300,0.45296682,3193.3,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329050498,0.45296682,3193.2,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329050698,1.0476243,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329050898,0.45297046,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329051098,0.45297046,3193.4,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329051298,0.45297046,3193.3,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329051494,1.0476243,3193.6,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329051701,0.45297225,3193.5,3192.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329051901,0.45297225,3193.4,3192.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768329052098,0.00469417,3193.8,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329052306,0.45295302,3193.7,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329052602,0.45295302,3193.6,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329052803,0.00469417,3193.8,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329053005,0.44926525,3193.7,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329053197,0.00469417,3193.8,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329053397,0.4492626,3193.7,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329053698,0.4492626,3193.6,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329054006,0.00469417,3193.8,3192.7,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329054299,0.44926673,3193.7,3192.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329054500,0.00469417,3193.8,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329055305,0.00469417,3193.8,3193.0,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329058006,0.00469417,3193.8,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329058207,1.05231847,3193.8,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329058511,0.44432611,3193.7,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329058810,0.44432611,3193.6,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329059010,1.19349034,3193.8,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329059313,0.44432948,3193.7,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329059498,0.44432948,3193.6,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329059695,1.19349034,3193.8,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329059894,0.44435888,3193.7,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329060109,1.19349034,3193.8,3192.4,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329060302,0.44435884,3193.7,3192.5,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768329060496,0.44435884,3193.6,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329060694,0.00469417,3193.8,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329060907,0.44425217,3193.7,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329061102,0.44425217,3193.6,3192.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768329061298,0.00469417,3193.8,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329065805,1.05231847,3193.8,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329066011,0.44422295,3193.7,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329066208,1.05231847,3193.8,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329066408,0.44424518,3193.7,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329066608,1.05231847,3193.8,3192.8,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329067104,1.05231847,3193.8,3191.5,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768329067105,0.00469417,3193.8,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768329067311,0.00469417,3193.8,3193.0,0.30102365]
["bitfinex-derivatives","ETHF0:USTF0",1768329067604,0.00469417,3193.8,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329067804,1.0476243,3194.8,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329068005,0.43203391,3194.5,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329068207,0.43203391,3194.4,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329068500,1.0476243,3194.8,3193.2,0.30101365]
["bitfinex-derivatives","ETHF0:USTF0",1768329068706,0.43198314,3194.5,3193.2,0.30101365]
["bitfinex-derivatives","ETHF0:USTF0",1768329068908,0.43198314,3194.4,3193.2,0.30101365]
["bitfinex-derivatives","ETHF0:USTF0",1768329069110,1.35941717,3194.6,3193.2,0.30101365]
["bitfinex-derivatives","ETHF0:USTF0",1768329069313,0.43192879,3194.5,3193.2,0.30101365]
["bitfinex-derivatives","ETHF0:USTF0",1768329069613,1.35941717,3194.6,3193.4,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329069909,1.35941717,3194.6,3193.3,0.14436365]
["bitfinex-derivatives","ETHF0:USTF0",1768329069910,1.35941717,3194.6,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768329072210,0.00341717,3194.6,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768329073110,0.00341717,3194.6,3193.5,0.14436365]
["bitfinex-derivatives","ETHF0:USTF0",1768329073111,0.00341717,3194.6,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329073315,1.355,3195.3,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329074004,1.355,3195.3,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329074207,1.35864534,3195.3,3194.2,0.15960194]
["bitfinex-derivatives","ETHF0:USTF0",1768329074404,0.00364534,3195.3,3194.2,0.15960194]
["bitfinex-derivatives","ETHF0:USTF0",1768329077710,0.14958865,3195.3,3194.2,0.00299194]
["bitfinex-derivatives","ETHF0:USTF0",1768329078710,0.00469417,3195.1,3194.2,0.00299194]
["bitfinex-derivatives","ETHF0:USTF0",1768329083023,0.15063748,3195.1,3193.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768329084123,0.15063748,3195.1,3193.6,0.15910065]
["bitfinex-derivatives","ETHF0:USTF0",1768329086714,0.00469417,3195.1,3193.6,0.13754532]
["bitfinex-derivatives","ETHF0:USTF0",1768329086914,0.00469417,3195.1,3194.1,0.13508467]
["bitfinex-derivatives","ETHF0:USTF0",1768329087118,0.00469417,3195.1,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768329090128,0.00469417,3195.1,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329090725,0.15063748,3195.1,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329094132,0.42785588,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329094332,0.15063748,3195.1,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329094633,0.42790225,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329094832,0.15063748,3195.1,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329095024,0.427903,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329095225,0.15063748,3195.1,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329095425,0.42799142,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329095625,0.15063748,3195.1,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329095929,0.42799142,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329096129,0.15063748,3195.1,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329096342,0.4282216,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329096540,0.15063748,3195.1,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329096742,0.42822167,3195.0,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329096941,0.15063748,3195.1,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329097144,0.42821715,3195.0,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329097344,0.42821715,3194.9,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329097545,0.15063748,3195.1,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329097738,0.42847388,3195.0,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329098042,0.42847388,3194.9,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329098243,0.15063748,3195.1,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329098447,0.42859153,3195.0,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329098635,0.42859153,3194.9,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329098837,0.42859833,3194.8,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329099046,0.13854615,3194.9,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329099239,0.42860183,3194.8,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329099437,0.42860183,3194.7,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329099639,0.42860183,3194.6,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329099838,0.42860183,3194.5,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329100038,0.13854615,3194.9,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329100237,0.42870271,3194.8,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329100439,0.13854615,3194.9,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329100440,0.42870271,3194.7,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329100635,0.42870271,3194.6,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329100840,0.42870271,3194.5,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329101040,0.13854615,3194.7,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329101041,0.42870271,3194.4,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329101247,0.42870271,3194.3,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329101448,0.13854615,3194.7,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329101653,0.42872232,3194.6,3193.6,0.00246065]
["bitfinex-derivatives","ETHF0:USTF0",1768329101847,0.56726847,3194.5,3193.1,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329102048,0.42872232,3194.4,3193.1,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329102948,0.42872232,3194.4,3193.1,0.15457558]
["bitfinex-derivatives","ETHF0:USTF0",1768329103148,0.42872232,3194.3,3193.2,0.30306131]
["bitfinex-derivatives","ETHF0:USTF0",1768329103354,0.42872232,3194.2,3193.2,0.30306131]
["bitfinex-derivatives","ETHF0:USTF0",1768329103551,0.13854615,3194.9,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329103850,0.42862851,3194.8,3193.4,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329104041,0.42862851,3194.7,3193.6,0.30305131]
["bitfinex-derivatives","ETHF0:USTF0",1768329104243,0.42862851,3194.6,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329104447,1.354,3194.9,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329104647,0.42610269,3194.8,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329104847,0.42610269,3194.7,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329105046,1.354,3194.9,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329105248,0.42610047,3194.8,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329105441,0.42610047,3194.7,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329105638,0.42610047,3194.6,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329105848,1.354,3194.9,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329106042,0.42614861,3194.8,3193.7,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329106239,0.42619685,3194.7,3193.7,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329106439,0.00469417,3195.1,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329106643,0.42615914,3195.0,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329106847,0.42615914,3194.9,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329107046,0.00469417,3195.1,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329107246,0.42615924,3195.0,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329107445,0.42615924,3194.9,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329107654,0.00469417,3195.1,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329107850,0.42620835,3195.0,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329108050,0.42620835,3194.9,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329108251,0.00469417,3195.1,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329108449,0.42620022,3195.0,3194.1,0.30302131]
["bitfinex-derivatives","ETHF0:USTF0",1768329108748,0.00469417,3195.1,3194.1,0.30302131]
["bitfinex-derivatives","ETHF0:USTF0",1768329108942,0.42619378,3195.0,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768329109143,0.00469417,3195.1,3194.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768329109347,0.00469417,3195.1,3194.4,0.30301131]
["bitfinex-derivatives","ETHF0:USTF0",1768329113361,1.354,3195.8,3194.4,0.14641131]
["bitfinex-derivatives","ETHF0:USTF0",1768329114152,1.354,3195.8,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768329114547,1.35779262,3195.8,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768329114746,1.35779262,3195.8,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329115557,1.35779262,3195.8,3194.9,0.16126417]
["bitfinex-derivatives","ETHF0:USTF0",1768329117360,2.40365686,3195.8,3194.9,0.16126417]
["bitfinex-derivatives","ETHF0:USTF0",1768329118663,1.04586424,3195.2,3194.9,0.16126417]
["bitfinex-derivatives","ETHF0:USTF0",1768329119061,1.04586424,3195.4,3194.9,0.16126417]
["bitfinex-derivatives","ETHF0:USTF0",1768329120858,1.04586424,3195.4,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329121572,1.35779262,3195.8,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329121758,1.04586424,3195.2,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329122565,1.04586424,3195.6,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329123061,0.00379262,3195.8,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329123266,0.00379262,3195.8,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329125567,0.00379262,3195.8,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768329125870,3.132,3196.4,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768329125871,1.352,3196.4,3195.4,0.15882682]
["bitfinex-derivatives","ETHF0:USTF0",1768329126770,1.3549059,3196.4,3195.4,0.15882682]
["bitfinex-derivatives","ETHF0:USTF0",1768329128573,1.49668996,3196.4,3195.4,0.15882682]
["bitfinex-derivatives","ETHF0:USTF0",1768329134773,1.3549059,3196.4,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768329139983,1.49595332,3196.4,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768329145485,1.04555219,3196.3,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768329145876,1.04555219,3195.9,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768329146187,1.04555219,3196.1,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768329148182,1.04555219,3195.7,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768329148589,1.04555219,3195.5,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768329148782,1.04555219,3195.3,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329148981,1.04555219,3195.7,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768329149181,0.14104742,3196.0,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768329149182,1.04555219,3195.9,3194.8,0.15890987]
["bitfinex-derivatives","ETHF0:USTF0",1768329150887,1.04555219,3195.9,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329151784,1.04555219,3196.2,3195.1,1.04555219]
["bitfinex-derivatives","ETHF0:USTF0",1768329151983,1.49595332,3196.4,3195.1,1.20211219]
["bitfinex-derivatives","ETHF0:USTF0",1768329152187,1.04555219,3196.2,3195.1,1.20211219]
["bitfinex-derivatives","ETHF0:USTF0",1768329152381,1.04555219,3196.0,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329152580,1.04555219,3195.8,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329153385,1.04555219,3195.6,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329154088,0.14104742,3196.1,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329154089,1.04555219,3195.8,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329155590,1.04555219,3196.0,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329155791,1.04555219,3196.0,3195.0,0.16126417]
["bitfinex-derivatives","ETHF0:USTF0",1768329156587,1.04555219,3196.2,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329157285,0.0029059,3196.4,3195.4,1.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768329157484,0.00469417,3196.0,3195.4,1.20210219]
["bitfinex-derivatives","ETHF0:USTF0",1768329157698,0.0029059,3196.4,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329157699,0.0029059,3196.4,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768329157896,1.04555219,3196.3,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768329158288,0.0029059,3196.4,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768329159291,1.04555219,3196.3,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768329159487,0.0029059,3196.4,3195.1,2.92331805]
["bitfinex-derivatives","ETHF0:USTF0",1768329159488,1.04555219,3195.9,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329159897,1.04555219,3195.7,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329160590,1.04555219,3195.9,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329163397,1.17969349,3196.2,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329165605,0.0029059,3196.4,3195.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768329165997,0.13677715,3196.4,3195.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768329166300,0.13387125,3196.1,3195.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768329168501,0.0029059,3196.4,3195.2,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768329170316,0.0029059,3196.4,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768329170911,1.04582224,3195.7,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329171110,0.0029059,3196.4,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329171719,0.0029059,3196.4,3195.1,0.29092947]
["bitfinex-derivatives","ETHF0:USTF0",1768329176919,1.04582224,3196.2,3195.1,0.29092947]
["bitfinex-derivatives","ETHF0:USTF0",1768329177721,1.04582224,3196.2,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329180920,1.04872814,3196.4,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329181724,0.0029059,3196.4,3195.2,0.13436947]
["bitfinex-derivatives","ETHF0:USTF0",1768329184926,0.0029059,3196.4,3195.5,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329185116,1.04582224,3197.3,3195.8,0.29042773]
["bitfinex-derivatives","ETHF0:USTF0",1768329185322,0.41244417,3197.2,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329185528,1.04582224,3197.3,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329185722,0.41226045,3197.2,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329185925,1.04582224,3197.3,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329186122,0.41224913,3197.2,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329186323,1.04931002,3197.3,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329186523,0.41212184,3197.2,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329186729,1.04931002,3197.3,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329186929,0.41212132,3197.2,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329187131,1.04931002,3197.3,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329189537,0.41197031,3197.2,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329189738,0.00348778,3197.3,3196.0,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329190040,0.00348778,3197.3,3196.2,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329190242,0.00348778,3197.3,3196.3,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329190537,0.00348778,3197.3,3196.3,0.29039773]
["bitfinex-derivatives","ETHF0:USTF0",1768329192541,1.04582224,3197.1,3195.8,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329193037,1.04582224,3197.1,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329193341,0.00348778,3197.3,3195.9,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329194228,0.00348778,3197.3,3196.0,0.29041773]
["bitfinex-derivatives","ETHF0:USTF0",1768329194533,1.04582224,3196.8,3195.6,0.13389773]
["bitfinex-derivatives","ETHF0:USTF0",1768329194840,1.04582224,3195.9,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329195230,1.04582224,3196.2,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329195432,1.04582224,3195.6,3194.8,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768329195637,1.04582224,3195.9,3194.8,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768329196839,0.00469417,3195.7,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329197435,0.00469417,3195.7,3194.8,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768329197931,0.00469417,3195.7,3194.8,0.14656054]
["bitfinex-derivatives","ETHF0:USTF0",1768329198537,0.00469417,3195.7,3194.8,0.30314054]
["bitfinex-derivatives","ETHF0:USTF0",1768329198734,1.355,3196.3,3194.9,0.14423067]
["bitfinex-derivatives","ETHF0:USTF0",1768329198940,1.355,3196.3,3194.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1768329199539,1.355,3196.3,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768329199743,1.355,3196.3,3195.1,0.14423067]
["bitfinex-derivatives","ETHF0:USTF0",1768329201747,0.00469417,3196.0,3195.1,0.14423067]
["bitfinex-derivatives","ETHF0:USTF0",1768329201941,0.00469417,3196.0,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768329204142,0.00469417,3196.0,3195.0,0.30080067]
["bitfinex-derivatives","ETHF0:USTF0",1768329204544,0.00469417,3196.0,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768329204748,0.00469417,3196.0,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329204749,1.04582224,3195.8,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329207852,0.00469417,3196.0,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329208059,0.00469417,3196.0,3194.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1768329210963,1.05051641,3196.0,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329214571,0.00469417,3196.0,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329214966,0.00469417,3196.0,3194.9,0.13901393]
["bitfinex-derivatives","ETHF0:USTF0",1768329216962,1.05051641,3196.0,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329218768,0.00469417,3196.0,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329222274,1.04582224,3195.7,3194.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329222970,1.04582224,3195.7,3194.8,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768329223372,0.00469417,3196.0,3194.8,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768329223571,0.00469417,3196.0,3195.0,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329224878,0.00469417,3196.0,3195.0,0.29087976]
["bitfinex-derivatives","ETHF0:USTF0",1768329225061,0.00469417,3196.0,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329225370,3.131,3196.7,3195.3,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329225771,1.371,3197.0,3195.4,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329226073,0.40577235,3196.9,3195.5,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329226260,1.371,3197.0,3195.5,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329226770,1.371,3197.0,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329227969,0.00348778,3197.3,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329230372,1.52877574,3196.9,3195.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329230673,1.52877574,3196.5,3195.1,0.29087976]
["bitfinex-derivatives","ETHF0:USTF0",1768329231876,0.00469417,3196.1,3195.1,0.29087976]
["bitfinex-derivatives","ETHF0:USTF0",1768329232666,0.00469417,3196.1,3194.8,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768329233573,0.00469417,3196.1,3194.8,0.13664963]
["bitfinex-derivatives","ETHF0:USTF0",1768329234169,0.00469417,3196.1,3194.9,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329234675,0.00469417,3196.1,3195.2,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329238168,0.00469417,3196.1,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329238371,0.00469417,3196.1,3195.3,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329238871,0.00469417,3196.1,3195.3,0.29086976]
["bitfinex-derivatives","ETHF0:USTF0",1768329239075,1.38,3196.7,3195.5,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329240978,1.38,3196.7,3195.6,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329241179,0.15647,3197.1,3195.6,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329241378,0.40192287,3197.0,3195.6,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329241573,0.40192287,3196.9,3195.6,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329241877,0.40192287,3196.9,3195.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329241878,2.91226352,3197.3,3195.7,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329242069,0.40191167,3197.2,3195.7,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329242266,0.40191167,3197.1,3195.7,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329242470,1.38348778,3197.3,3195.8,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329242773,1.38348778,3197.3,3196.3,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329245275,1.04504112,3197.0,3196.3,0.13431976]
["bitfinex-derivatives","ETHF0:USTF0",1768329245474,1.04504112,3197.0,3196.2,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768329246382,1.38348778,3197.3,3195.8,0.14434627]
["bitfinex-derivatives","ETHF0:USTF0",1768329246383,1.04504112,3196.8,3195.8,0.14434627]
["bitfinex-derivatives","ETHF0:USTF0",1768329248680,1.04504112,3196.4,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768329248978,1.04504112,3196.2,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768329249378,1.04504112,3196.4,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768329249777,1.04504112,3196.2,3195.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329249982,1.38348778,3197.3,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329249983,1.04504112,3195.6,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329250288,1.04504112,3195.6,3194.8,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768329250485,1.04504112,3195.8,3194.8,0.00232987]
["bitfinex-derivatives","ETHF0:USTF0",1768329251186,0.00469417,3195.6,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329251579,0.00469417,3195.6,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768329252575,0.00469417,3195.6,3195.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329256192,1.52955192,3195.3,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768329256581,1.52955192,3195.4,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768329257185,1.52955192,3195.4,3193.9,0.15988832]
["bitfinex-derivatives","ETHF0:USTF0",1768329257896,1.52955192,3195.0,3193.9,0.00326832]
["bitfinex-derivatives","ETHF0:USTF0",1768329258101,0.00282831,3195.0,3193.9,0.00326832]
["bitfinex-derivatives","ETHF0:USTF0",1768329258999,0.00282831,3195.0,3193.9,0.14438323]
["bitfinex-derivatives","ETHF0:USTF0",1768329260497,0.00282831,3195.0,3194.0,0.14111491]
["bitfinex-derivatives","ETHF0:USTF0",1768329261394,0.00282831,3195.0,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329262598,0.00282831,3195.0,3193.9,0.00326832]
["bitfinex-derivatives","ETHF0:USTF0",1768329268493,1.52955192,3194.7,3193.2,0.14111491]
["bitfinex-derivatives","ETHF0:USTF0",1768329268891,0.00282831,3195.0,3193.4,0.14111491]
["bitfinex-derivatives","ETHF0:USTF0",1768329269090,0.00469417,3194.3,3193.5,0.14111491]
["bitfinex-derivatives","ETHF0:USTF0",1768329269491,0.00469417,3194.3,3193.5,0.14513489]
["bitfinex-derivatives","ETHF0:USTF0",1768329270700,0.00469417,3194.3,3193.5,0.30177489]
["bitfinex-derivatives","ETHF0:USTF0",1768329271800,0.00469417,3194.3,3193.7,0.29774491]
["bitfinex-derivatives","ETHF0:USTF0",1768329273103,0.00469417,3194.3,3193.5,0.00401998]
["bitfinex-derivatives","ETHF0:USTF0",1768329273397,1.53424609,3194.3,3193.5,0.00401998]
["bitfinex-derivatives","ETHF0:USTF0",1768329274403,0.00469417,3194.3,3193.5,0.00401998]
["bitfinex-derivatives","ETHF0:USTF0",1768329278100,0.00469417,3194.3,3193.5,0.14434916]
["bitfinex-derivatives","ETHF0:USTF0",1768329278609,0.00282831,3195.0,3193.5,0.14434916]
["bitfinex-derivatives","ETHF0:USTF0",1768329279709,0.00282831,3195.0,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329284108,0.40218717,3194.9,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329284309,0.00282831,3195.0,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329284506,0.40218717,3194.9,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329284705,0.00282831,3195.0,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329284910,0.40218722,3194.9,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329285112,0.00282831,3195.0,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329285311,0.40236446,3194.9,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329285509,0.00282831,3195.0,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329285710,0.4023644,3194.9,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329285908,0.00282831,3195.0,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329286111,0.4023644,3194.9,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329286414,0.00282831,3195.0,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329286713,0.40253267,3194.9,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329287012,0.00282831,3195.0,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329287213,0.40253367,3194.9,3193.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329287517,1.04685567,3194.6,3193.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329288108,0.00282831,3195.0,3193.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329288308,1.04685567,3194.6,3193.9,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329288806,1.04685567,3194.6,3193.6,0.29695918]
["bitfinex-derivatives","ETHF0:USTF0",1768329289015,1.04685567,3194.0,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329289208,1.04685567,3194.3,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329289910,1.04685567,3194.3,3193.2,0.14327506]
["bitfinex-derivatives","ETHF0:USTF0",1768329290905,1.04685567,3194.3,3193.2,0.29993506]
["bitfinex-derivatives","ETHF0:USTF0",1768329295718,1.04685567,3193.7,3192.8,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329295919,1.04685567,3193.8,3192.8,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329296513,1.04685567,3193.8,3192.8,0.29700918]
["bitfinex-derivatives","ETHF0:USTF0",1768329296715,1.04685567,3193.8,3192.8,0.30006354]
["bitfinex-derivatives","ETHF0:USTF0",1768329297313,1.04685567,3194.3,3193.1,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329297510,2.46585567,3194.5,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329297713,0.40292438,3194.4,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329297920,0.40292438,3194.3,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329298119,2.46585567,3194.5,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329298321,0.40294671,3194.4,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329298520,0.40294671,3194.3,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329298715,2.46585567,3194.5,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329298916,0.40294654,3194.4,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329299119,0.40294654,3194.3,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329299418,2.46585567,3194.5,3193.2,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329299612,0.40292785,3194.4,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329299819,2.46585567,3194.5,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329299820,0.40292785,3194.3,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329300021,2.46585567,3194.5,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329300222,0.40292507,3194.4,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329300424,0.40292507,3194.3,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329300616,2.46585567,3194.5,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329300816,0.40292518,3194.4,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329301016,2.46585567,3194.5,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329301224,0.4029238,3194.4,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329301424,2.46585567,3194.5,3193.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329301621,2.46585567,3194.5,3193.3,0.29697918]
["bitfinex-derivatives","ETHF0:USTF0",1768329301622,0.40291872,3194.4,3193.3,0.29697918]
["bitfinex-derivatives","ETHF0:USTF0",1768329301826,2.46585567,3194.5,3192.8,0.00305436]
["bitfinex-derivatives","ETHF0:USTF0",1768329301827,0.00469417,3194.6,3193.9,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329302020,0.00469417,3194.6,3194.0,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329302322,0.00469417,3194.6,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768329303033,0.00282831,3195.0,3194.0,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329304224,0.00282831,3195.0,3194.3,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329304618,1.418,3195.4,3194.4,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329305423,0.00469417,3195.2,3194.4,0.14032918]
["bitfinex-derivatives","ETHF0:USTF0",1768329305618,0.00737718,3195.2,3194.5,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329306418,1.04685567,3194.8,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329306620,1.04685567,3194.5,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329307222,1.04685567,3194.8,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768329307524,0.00737718,3195.2,3193.9,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329308320,0.00737718,3195.2,3193.9,0.29401458]
["bitfinex-derivatives","ETHF0:USTF0",1768329308523,0.00737718,3195.2,3194.0,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329309434,2.26819596,3195.1,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329309621,0.40213831,3195.0,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329309926,1.86606759,3195.1,3193.2,0.29404458]
["bitfinex-derivatives","ETHF0:USTF0",1768329310125,0.40214636,3195.0,3193.2,0.29404458]
["bitfinex-derivatives","ETHF0:USTF0",1768329310324,1.86606759,3195.1,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329310527,0.40212502,3195.0,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329310731,1.86606759,3195.1,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329310929,0.40215121,3195.0,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329311124,1.86606759,3195.1,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329311324,0.40212497,3195.0,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329311525,1.86606759,3195.1,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329311826,0.40215095,3195.0,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329312029,1.86606759,3195.1,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329312221,0.40215853,3195.0,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329312421,1.86606759,3195.1,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329312622,0.40215782,3195.0,3193.3,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329312926,1.73475542,3195.1,3193.4,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329313126,0.00737718,3195.2,3193.7,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329313326,0.00737718,3195.2,3193.7,0.29402458]
["bitfinex-derivatives","ETHF0:USTF0",1768329313627,0.00737718,3195.2,3193.8,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329314230,0.00737718,3195.2,3193.9,0.29401458]
["bitfinex-derivatives","ETHF0:USTF0",1768329314439,0.00737718,3195.2,3194.0,0.13739458]
["bitfinex-derivatives","ETHF0:USTF0",1768329315033,0.00737718,3195.2,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768329315334,2.27014182,3195.1,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329315632,0.40208291,3195.0,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329316930,0.40208291,3195.0,3193.3,0.29085535]
["bitfinex-derivatives","ETHF0:USTF0",1768329318435,0.40208291,3195.0,3193.4,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329321835,0.53634071,3195.0,3193.4,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329322036,0.40208291,3194.9,3193.3,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768329324144,0.40208291,3194.9,3193.4,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329325052,0.40208291,3194.9,3193.5,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329325335,0.16393718,3195.2,3193.5,0.29084535]
["bitfinex-derivatives","ETHF0:USTF0",1768329325637,0.40217161,3195.1,3193.7,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329325838,1.425,3195.0,3193.7,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329326945,1.425,3195.0,3193.9,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329330935,1.425,3195.0,3194.0,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329332036,1.425,3195.0,3194.1,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329333543,1.425,3195.0,3194.2,0.13420535]
["bitfinex-derivatives","ETHF0:USTF0",1768329338641,0.00737718,3195.2,3194.5,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329345456,0.00737718,3195.2,3194.5,0.29107971]
["bitfinex-derivatives","ETHF0:USTF0",1768329346150,0.00737718,3195.2,3194.6,0.29107971]
["bitfinex-derivatives","ETHF0:USTF0",1768329347566,0.00737718,3195.2,3194.1,0.29109971]
["bitfinex-derivatives","ETHF0:USTF0",1768329347746,1.53735767,3195.2,3194.1,0.29109971]
["bitfinex-derivatives","ETHF0:USTF0",1768329348650,0.00737718,3195.2,3194.1,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329348847,0.00737718,3195.2,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768329349048,0.00737718,3195.2,3194.6,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329350253,0.00737718,3195.2,3194.6,0.29107971]
["bitfinex-derivatives","ETHF0:USTF0",1768329350455,1.04606592,3195.4,3194.6,0.29107971]
["bitfinex-derivatives","ETHF0:USTF0",1768329351359,2.95592183,3196.0,3194.6,0.29107971]
["bitfinex-derivatives","ETHF0:USTF0",1768329351560,0.40217258,3195.9,3194.6,0.29107971]
["bitfinex-derivatives","ETHF0:USTF0",1768329351763,0.00469417,3195.6,3194.6,0.29107971]
["bitfinex-derivatives","ETHF0:USTF0",1768329358067,0.00469417,3195.6,3194.7,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329360762,0.00262777,3196.0,3195.2,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329360964,0.00262777,3196.0,3195.2,0.13779816]
["bitfinex-derivatives","ETHF0:USTF0",1768329362359,0.00262777,3196.0,3195.4,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329362673,1.424,3196.5,3195.6,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329363275,1.424,3196.5,3195.8,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329363571,0.00297638,3196.5,3195.8,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329364461,4.557,3197.1,3195.9,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329365466,4.56017218,3197.1,3195.9,0.13448971]
["bitfinex-derivatives","ETHF0:USTF0",1768329366977,4.56017218,3197.1,3196.1,0.14554532]
["bitfinex-derivatives","ETHF0:USTF0",1768329367477,0.00317218,3197.1,3196.1,0.14554532]
["bitfinex-derivatives","ETHF0:USTF0",1768329367977,0.00317218,3197.1,3196.1,0.30205532]
["bitfinex-derivatives","ETHF0:USTF0",1768329368179,0.00317218,3197.1,3196.1,0.14554532]
["bitfinex-derivatives","ETHF0:USTF0",1768329368478,0.00317218,3197.1,3196.3,0.14554532]
["bitfinex-derivatives","ETHF0:USTF0",1768329368778,1.431,3197.6,3196.4,0.14554532]
["bitfinex-derivatives","ETHF0:USTF0",1768329369281,0.00469417,3197.3,3196.4,0.14554532]
["bitfinex-derivatives","ETHF0:USTF0",1768329369468,0.00469417,3197.3,3196.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329369868,0.00832377,3197.3,3196.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329373280,1.0449434,3197.2,3196.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329376484,1.0449434,3196.8,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768329376788,1.0449434,3196.9,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768329378584,1.0449434,3197.1,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768329378777,1.05326717,3197.3,3196.4,0.29155523]
["bitfinex-derivatives","ETHF0:USTF0",1768329379685,0.00832377,3197.3,3196.5,0.29154523]
["bitfinex-derivatives","ETHF0:USTF0",1768329379879,1.0449434,3198.1,3197.0,0.13505523]
["bitfinex-derivatives","ETHF0:USTF0",1768329380078,1.0449434,3197.7,3197.0,0.13505523]
["bitfinex-derivatives","ETHF0:USTF0",1768329380880,1.04754802,3197.7,3197.0,0.13505523]
["bitfinex-derivatives","ETHF0:USTF0",1768329383586,1.04754802,3197.7,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329384081,0.00260462,3197.7,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329384281,1.0449434,3197.6,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329385288,0.00260462,3197.7,3197.0,0.13505523]
["bitfinex-derivatives","ETHF0:USTF0",1768329386379,0.00260462,3197.7,3197.0,0.29152523]
["bitfinex-derivatives","ETHF0:USTF0",1768329387282,5.6079434,3198.2,3197.1,0.13505523]
["bitfinex-derivatives","ETHF0:USTF0",1768329387483,5.6079434,3198.2,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768329388186,5.61026392,3198.2,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768329388387,4.56532052,3198.2,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768329388578,5.61026392,3198.2,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768329389587,0.00232052,3198.2,3197.4,0.29150523]
["bitfinex-derivatives","ETHF0:USTF0",1768329389986,0.00232052,3198.2,3197.5,0.13505523]
["bitfinex-derivatives","ETHF0:USTF0",1768329390183,0.00232052,3198.2,3197.5,0.13839244]
["bitfinex-derivatives","ETHF0:USTF0",1768329390493,0.00232052,3198.2,3197.5,0.00333721]
["bitfinex-derivatives","ETHF0:USTF0",1768329390494,1.0449434,3198.0,3197.5,0.00333721]
["bitfinex-derivatives","ETHF0:USTF0",1768329390687,1.0449434,3197.6,3196.7,0.29153523]
["bitfinex-derivatives","ETHF0:USTF0",1768329391489,1.0449434,3197.8,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329391690,1.0449434,3197.8,3196.8,0.15900571]
["bitfinex-derivatives","ETHF0:USTF0",1768329394296,1.0449434,3197.4,3196.8,0.15900571]
["bitfinex-derivatives","ETHF0:USTF0",1768329394492,1.0449434,3197.2,3196.3,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329395588,1.0449434,3197.2,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329395781,1.0449434,3197.4,3196.8,0.13742449]
["bitfinex-derivatives","ETHF0:USTF0",1768329396384,1.0449434,3197.7,3196.3,0.14665665]
["bitfinex-derivatives","ETHF0:USTF0",1768329396590,1.0449434,3197.7,3196.5,1.1843672]
["bitfinex-derivatives","ETHF0:USTF0",1768329397188,0.00232052,3198.2,3196.8,0.2959038]
["bitfinex-derivatives","ETHF0:USTF0",1768329397388,1.0449434,3197.9,3196.8,0.2959038]
["bitfinex-derivatives","ETHF0:USTF0",1768329397689,0.00232052,3198.2,3197.1,1.1843672]
["bitfinex-derivatives","ETHF0:USTF0",1768329397990,0.00232052,3198.2,3196.3,0.00723285]
["bitfinex-derivatives","ETHF0:USTF0",1768329397991,0.00232052,3198.2,3197.4,0.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1768329398383,0.00232052,3198.2,3196.6,2.78059846]
["bitfinex-derivatives","ETHF0:USTF0",1768329398583,1.0449434,3197.9,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329398788,1.0449434,3198.1,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329399091,1.0449434,3198.1,3197.0,0.2958938]
["bitfinex-derivatives","ETHF0:USTF0",1768329399298,0.00232052,3198.2,3197.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768329399496,1.04726392,3198.2,3197.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768329401089,1.0449434,3198.0,3197.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768329402798,0.00232052,3198.2,3197.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768329402996,1.0449434,3198.0,3197.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768329405302,1.0449434,3197.8,3196.8,0.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1768329406094,1.0449434,3197.2,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329407302,1.04483817,3197.7,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329409202,1.04483817,3198.0,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329409402,0.00232052,3198.2,3196.8,0.2959038]
["bitfinex-derivatives","ETHF0:USTF0",1768329409699,0.00232052,3198.2,3196.9,0.2958938]
["bitfinex-derivatives","ETHF0:USTF0",1768329410004,0.00232052,3198.2,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329411500,0.00232052,3198.2,3197.3,0.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1768329411807,0.00232052,3198.2,3197.3,0.2958738]
["bitfinex-derivatives","ETHF0:USTF0",1768329413202,0.00232052,3198.2,3197.4,0.2958738]
["bitfinex-derivatives","ETHF0:USTF0",1768329413511,0.00232052,3198.2,3197.5,0.2958638]
["bitfinex-derivatives","ETHF0:USTF0",1768329416214,0.00232052,3198.2,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329417607,0.00232052,3198.2,3197.6,0.2958638]
["bitfinex-derivatives","ETHF0:USTF0",1768329418609,1.433,3199.0,3197.6,0.2958638]
["bitfinex-derivatives","ETHF0:USTF0",1768329419215,1.433,3199.0,3198.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329419604,1.43576754,3199.0,3198.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329422518,1.71890318,3200.4,3198.7,0.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1768329422815,1.71890318,3200.4,3198.6,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768329422816,0.12359318,3200.3,3198.6,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768329423211,1.439,3200.4,3198.7,0.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1768329423512,0.00310179,3200.4,3198.8,0.1394238]
["bitfinex-derivatives","ETHF0:USTF0",1768329424220,0.12805212,3200.4,3198.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1768329424612,0.12495033,3200.3,3198.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1768329427813,0.13331862,3200.1,3198.7,0.00316422]
["bitfinex-derivatives","ETHF0:USTF0",1768329428012,0.13331862,3200.1,3198.0,0.16111417]
["bitfinex-derivatives","ETHF0:USTF0",1768329428325,0.13331862,3200.1,3198.0,0.3038514]
["bitfinex-derivatives","ETHF0:USTF0",1768329428513,0.1301544,3199.9,3198.0,0.3038514]
["bitfinex-derivatives","ETHF0:USTF0",1768329428719,0.2864944,3199.8,3198.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329428922,0.1301544,3199.7,3198.0,0.00848278]
["bitfinex-derivatives","ETHF0:USTF0",1768329429115,0.15634,3199.8,3198.0,0.00848278]
["bitfinex-derivatives","ETHF0:USTF0",1768329429116,1.5691544,3199.6,3198.0,0.00848278]
["bitfinex-derivatives","ETHF0:USTF0",1768329429317,3.129,3199.5,3198.0,0.00848278]
["bitfinex-derivatives","ETHF0:USTF0",1768329431521,1.04391692,3199.1,3198.0,0.00848278]
["bitfinex-derivatives","ETHF0:USTF0",1768329434226,1.04391692,3199.1,3198.0,0.15122001]
["bitfinex-derivatives","ETHF0:USTF0",1768329434621,1.04391692,3199.4,3198.0,0.15122001]
["bitfinex-derivatives","ETHF0:USTF0",1768329434919,1.438,3199.3,3198.0,0.15122001]
["bitfinex-derivatives","ETHF0:USTF0",1768329435620,1.438,3199.3,3198.0,0.30764001]
["bitfinex-derivatives","ETHF0:USTF0",1768329435922,1.438,3199.3,3198.1,0.14273723]
["bitfinex-derivatives","ETHF0:USTF0",1768329438227,0.15634,3199.8,3198.1,0.14273723]
["bitfinex-derivatives","ETHF0:USTF0",1768329438434,1.04391692,3199.5,3198.2,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329439126,1.04391692,3199.2,3198.2,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329439331,1.04391692,3199.0,3198.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329440735,1.04391692,3199.0,3198.0,0.00848278]
["bitfinex-derivatives","ETHF0:USTF0",1768329440915,1.04391692,3198.2,3196.8,0.30189576]
["bitfinex-derivatives","ETHF0:USTF0",1768329441121,1.04391692,3197.8,3196.8,0.30189576]
["bitfinex-derivatives","ETHF0:USTF0",1768329441415,0.12306155,3198.6,3196.8,0.30189576]
["bitfinex-derivatives","ETHF0:USTF0",1768329441621,1.437,3198.2,3196.9,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329442023,1.4397549,3198.2,3196.9,0.1484241]
["bitfinex-derivatives","ETHF0:USTF0",1768329442420,1.4397549,3198.2,3197.0,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329442921,1.4397549,3198.2,3197.2,0.15010993]
["bitfinex-derivatives","ETHF0:USTF0",1768329443132,1.59335,3199.5,3197.6,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329444019,1.72189685,3199.5,3197.6,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329444521,0.12600652,3199.4,3197.6,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329444821,1.59589033,3199.5,3197.6,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329446127,1.59589033,3199.5,3197.7,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329446327,0.12769592,3199.4,3197.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329446514,0.12769592,3199.1,3197.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329448628,0.00469417,3198.5,3197.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329449026,0.00469417,3198.5,3197.2,0.15010993]
["bitfinex-derivatives","ETHF0:USTF0",1768329450126,0.00469417,3198.5,3197.4,0.14541576]
["bitfinex-derivatives","ETHF0:USTF0",1768329458134,0.00469417,3198.5,3197.5,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329459535,0.00469417,3198.5,3197.7,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329459739,3.28534,3199.8,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329459941,4.72634,3199.8,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329465342,1.04391758,3199.1,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329466638,1.04391758,3199.1,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329469345,1.04390027,3198.8,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329470141,1.04390027,3199.0,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329471446,1.04390027,3198.8,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329475451,4.72634,3199.8,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329475646,1.04390027,3199.1,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329475846,1.04859444,3199.1,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329477748,1.04390027,3198.9,3198.1,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329481156,1.04390027,3198.9,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329481455,1.04390027,3198.7,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329483459,1.04390027,3198.5,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329483657,1.04390027,3198.5,3197.7,0.14657817]
["bitfinex-derivatives","ETHF0:USTF0",1768329486369,1.04390027,3198.3,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329487566,0.00469417,3199.1,3197.5,0.29697842]
["bitfinex-derivatives","ETHF0:USTF0",1768329487767,1.04390027,3198.6,3197.6,0.14053842]
["bitfinex-derivatives","ETHF0:USTF0",1768329489258,1.04390027,3198.4,3197.2,2.92583105]
["bitfinex-derivatives","ETHF0:USTF0",1768329489457,1.04390027,3197.8,3197.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329489660,1.04390027,3197.6,3197.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329491063,1.04390027,3197.8,3197.2,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329493570,1.04390027,3197.4,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329496174,0.11799005,3198.2,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329496476,1.04390027,3197.9,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329496666,1.04390027,3198.1,3196.9,1.18713643]
["bitfinex-derivatives","ETHF0:USTF0",1768329497174,1.04390027,3198.1,3197.0,0.14022782]
["bitfinex-derivatives","ETHF0:USTF0",1768329497373,1.04390027,3198.3,3197.2,1.18412809]
["bitfinex-derivatives","ETHF0:USTF0",1768329497568,1.04390027,3198.4,3197.3,0.14022782]
["bitfinex-derivatives","ETHF0:USTF0",1768329497872,1.04390027,3198.2,3197.3,0.14022782]
["bitfinex-derivatives","ETHF0:USTF0",1768329498175,1.04390027,3198.2,3197.5,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329498374,0.00469417,3198.1,3197.5,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329498880,0.00469417,3198.1,3197.5,0.14492199]
["bitfinex-derivatives","ETHF0:USTF0",1768329499378,1.04390027,3198.7,3197.5,0.14492199]
["bitfinex-derivatives","ETHF0:USTF0",1768329499669,1.04390027,3198.5,3197.5,0.14492199]
["bitfinex-derivatives","ETHF0:USTF0",1768329502172,1.04390027,3197.9,3197.5,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329502776,1.04390027,3198.1,3197.5,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329503376,1.52745072,3198.7,3197.5,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329504179,1.64561791,3198.7,3197.5,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329504379,1.52745072,3198.5,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329504584,1.52745072,3198.5,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329508083,1.52745072,3198.5,3197.4,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329509076,0.11463897,3198.4,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329509285,0.11463897,3198.4,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329509286,1.52745072,3198.1,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329509776,1.63739552,3198.1,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329513686,0.00469417,3198.3,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329513890,1.43869417,3198.3,3196.9,0.14323616]
["bitfinex-derivatives","ETHF0:USTF0",1768329514978,2.96614489,3198.3,3196.9,0.14323616]
["bitfinex-derivatives","ETHF0:USTF0",1768329515286,2.96614489,3198.3,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329515787,3.07696173,3198.3,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329515989,1.52745072,3197.9,3196.9,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1768329516188,1.52745072,3197.9,3196.5,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1768329517284,1.52745072,3197.9,3196.5,0.14222956]
["bitfinex-derivatives","ETHF0:USTF0",1768329518596,1.52745072,3197.9,3196.5,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1768329520095,1.52745072,3197.5,3196.5,0.00334394]
["bitfinex-derivatives","ETHF0:USTF0",1768329520397,1.52745072,3197.5,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768329521396,1.52745072,3197.5,3196.3,0.1596555]
["bitfinex-derivatives","ETHF0:USTF0",1768329521600,0.10864491,3197.8,3196.3,0.1596555]
["bitfinex-derivatives","ETHF0:USTF0",1768329521902,3.0667877,3198.1,3196.5,0.29537562]
["bitfinex-derivatives","ETHF0:USTF0",1768329522199,3.0667877,3198.1,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329523095,2.96145072,3198.1,3196.6,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1768329524505,1.52745072,3197.7,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329525007,2.96145072,3198.1,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329525200,2.96145072,3198.1,3196.6,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1768329525399,1.04464923,3197.9,3196.7,1.20112923]
["bitfinex-derivatives","ETHF0:USTF0",1768329525608,1.04464923,3197.9,3196.7,1.34001485]
["bitfinex-derivatives","ETHF0:USTF0",1768329527503,1.04464923,3197.7,3196.3,0.1596555]
["bitfinex-derivatives","ETHF0:USTF0",1768329527705,0.15720581,3196.7,3196.3,0.1596555]
["bitfinex-derivatives","ETHF0:USTF0",1768329527901,0.00397618,3196.7,3196.3,0.0031555]
["bitfinex-derivatives","ETHF0:USTF0",1768329531415,0.00397618,3196.7,3196.3,0.14204112]
["bitfinex-derivatives","ETHF0:USTF0",1768329531622,0.51245206,3198.0,3196.3,0.14204112]
["bitfinex-derivatives","ETHF0:USTF0",1768329532519,0.51518956,3198.0,3196.3,0.14204112]
["bitfinex-derivatives","ETHF0:USTF0",1768329533719,0.0027375,3198.0,3196.5,0.29537562]
["bitfinex-derivatives","ETHF0:USTF0",1768329533927,0.0027375,3198.0,3196.7,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1768329534129,0.0027375,3198.0,3197.0,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1768329535126,0.0027375,3198.0,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329539223,0.0027375,3198.0,3196.6,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1768329543224,0.26476215,3197.9,3196.3,0.0031555]
["bitfinex-derivatives","ETHF0:USTF0",1768329543433,0.15643,3197.9,3196.3,0.14204112]
["bitfinex-derivatives","ETHF0:USTF0",1768329543830,0.0027375,3198.0,3196.3,0.29854112]
["bitfinex-derivatives","ETHF0:USTF0",1768329544130,0.0027375,3198.0,3196.4,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1768329544732,0.0027375,3198.0,3196.6,0.13888562]
["bitfinex-derivatives","ETHF0:USTF0",1768329545736,0.0027375,3198.0,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329545927,0.11093776,3198.0,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329546224,0.0027375,3198.0,3196.5,0.29785236]
["bitfinex-derivatives","ETHF0:USTF0",1768329546419,0.0027375,3198.0,3196.6,0.14136236]
["bitfinex-derivatives","ETHF0:USTF0",1768329549339,1.04499708,3197.5,3196.6,0.14136236]
["bitfinex-derivatives","ETHF0:USTF0",1768329551839,1.04499708,3197.7,3196.6,0.14136236]
["bitfinex-derivatives","ETHF0:USTF0",1768329557544,1.04499708,3196.7,3195.7,2.62755456]
["bitfinex-derivatives","ETHF0:USTF0",1768329557746,1.04499708,3196.0,3195.4,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768329557948,1.04499708,3196.3,3195.4,0.29479882]
["bitfinex-derivatives","ETHF0:USTF0",1768329558143,1.462,3196.6,3195.5,0.13825882]
["bitfinex-derivatives","ETHF0:USTF0",1768329558645,1.462,3196.6,3195.5,0.14217128]
["bitfinex-derivatives","ETHF0:USTF0",1768329563045,1.462,3196.6,3195.7,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329563249,1.462,3196.6,3195.7,0.14295299]
["bitfinex-derivatives","ETHF0:USTF0",1768329563651,6.61043,3197.9,3195.7,0.29948299]
["bitfinex-derivatives","ETHF0:USTF0",1768329563852,4.593,3197.8,3195.7,0.14295299]
["bitfinex-derivatives","ETHF0:USTF0",1768329564651,4.593,3197.8,3195.9,0.13825882]
["bitfinex-derivatives","ETHF0:USTF0",1768329565054,4.70539681,3197.8,3195.9,0.13825882]
["bitfinex-derivatives","ETHF0:USTF0",1768329566156,4.593,3197.8,3195.9,0.13825882]
["bitfinex-derivatives","ETHF0:USTF0",1768329568257,4.593,3197.8,3196.2,0.13825882]
["bitfinex-derivatives","ETHF0:USTF0",1768329571853,4.593,3197.8,3196.4,0.13825882]
["bitfinex-derivatives","ETHF0:USTF0",1768329581061,0.00469417,3197.4,3196.4,0.29475882]
["bitfinex-derivatives","ETHF0:USTF0",1768329581248,0.00469417,3197.4,3196.5,0.3029236]
["bitfinex-derivatives","ETHF0:USTF0",1768329581453,0.00469417,3197.4,3196.6,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329582858,3.13,3198.6,3197.1,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329583058,1.0445839,3198.3,3197.1,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329583762,1.0445839,3198.3,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329584150,1.474,3198.4,3197.1,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329584460,1.474,3198.4,3197.2,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329589366,1.474,3198.4,3197.2,0.3028936]
["bitfinex-derivatives","ETHF0:USTF0",1768329589569,1.474,3198.4,3197.3,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329590270,1.474,3198.4,3197.5,0.15112777]
["bitfinex-derivatives","ETHF0:USTF0",1768329590461,1.47769392,3198.4,3197.5,0.15112777]
["bitfinex-derivatives","ETHF0:USTF0",1768329594367,1.04408855,3198.3,3197.5,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329596081,1.04408855,3197.8,3196.7,1.19052215]
["bitfinex-derivatives","ETHF0:USTF0",1768329596268,1.04408855,3197.8,3196.7,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329596773,1.04408855,3197.8,3196.8,1.04408855]
["bitfinex-derivatives","ETHF0:USTF0",1768329597280,1.58525212,3198.4,3196.7,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329597472,1.58525212,3198.4,3197.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329597771,1.52757656,3198.2,3197.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329599271,1.64170165,3198.2,3197.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329600579,0.11387026,3198.1,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329600783,0.00469417,3197.9,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329601266,0.00469417,3197.9,3196.7,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329601878,0.00469417,3197.9,3196.7,1.34697215]
["bitfinex-derivatives","ETHF0:USTF0",1768329602481,0.00469417,3197.9,3196.8,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329603379,0.00469417,3197.9,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329603568,0.00469417,3197.9,3196.7,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329603772,1.53227073,3197.9,3196.7,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329603979,1.53227073,3197.9,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768329604180,1.53227073,3197.9,3196.1,0.1464336]
["bitfinex-derivatives","ETHF0:USTF0",1768329604379,1.53227073,3197.9,3196.2,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329604975,0.00469417,3197.9,3196.3,0.28970901]
["bitfinex-derivatives","ETHF0:USTF0",1768329605177,1.471,3197.8,3196.5,0.13320901]
["bitfinex-derivatives","ETHF0:USTF0",1768329605377,1.471,3197.8,3196.6,0.13320901]
["bitfinex-derivatives","ETHF0:USTF0",1768329611378,1.471,3197.8,3196.9,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329611574,0.00469417,3197.9,3197.0,0.13320901]
["bitfinex-derivatives","ETHF0:USTF0",1768329612277,0.00469417,3197.9,3196.9,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329613083,0.00469417,3197.9,3196.4,0.13320901]
["bitfinex-derivatives","ETHF0:USTF0",1768329613286,0.00469417,3197.9,3196.8,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329616088,0.00469417,3197.9,3196.8,1.33877368]
["bitfinex-derivatives","ETHF0:USTF0",1768329617298,1.04921005,3197.9,3196.8,1.33877368]
["bitfinex-derivatives","ETHF0:USTF0",1768329617486,1.04921005,3197.9,3196.9,1.18275101]
["bitfinex-derivatives","ETHF0:USTF0",1768329617691,1.04921005,3197.9,3196.9,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329620989,1.04451588,3197.7,3196.9,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329621297,1.04451588,3197.7,3196.8,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329623898,0.00469417,3197.9,3196.8,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329624090,1.04451588,3197.7,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329624492,1.04921005,3197.9,3196.8,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329625786,1.04451588,3197.7,3196.8,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329625993,1.04451588,3197.5,3196.8,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329626992,1.04451588,3197.6,3196.8,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329627498,1.04451588,3197.6,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329628903,1.468,3197.7,3197.1,1.04451588]
["bitfinex-derivatives","ETHF0:USTF0",1768329629088,1.468,3197.7,3197.0,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329629289,0.00469417,3197.9,3197.0,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329629601,0.00469417,3197.9,3197.3,1.18275101]
["bitfinex-derivatives","ETHF0:USTF0",1768329630102,0.00469417,3197.9,3197.4,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329630293,1.468,3198.3,3197.4,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329632203,1.467,3198.3,3197.4,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329632904,0.00369392,3198.4,3197.7,1.18275101]
["bitfinex-derivatives","ETHF0:USTF0",1768329633100,0.00369392,3198.4,3197.7,0.13823513]
["bitfinex-derivatives","ETHF0:USTF0",1768329637408,1.467,3198.8,3197.9,0.13458746]
["bitfinex-derivatives","ETHF0:USTF0",1768329638505,1.47083805,3198.8,3197.9,0.13692243]
["bitfinex-derivatives","ETHF0:USTF0",1768329642710,1.04451588,3198.7,3197.9,0.13692243]
["bitfinex-derivatives","ETHF0:USTF0",1768329643414,1.47083805,3198.8,3197.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1768329643616,1.04451588,3198.3,3197.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1768329643916,1.04451588,3198.5,3197.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1768329648411,1.04451588,3198.5,3198.3,1.20053855]
["bitfinex-derivatives","ETHF0:USTF0",1768329648718,1.04451588,3198.5,3197.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1768329650825,1.04451588,3198.7,3197.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1768329651027,2.50851588,3198.7,3197.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1768329655328,1.464,3198.7,3197.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1768329661037,2.5079845,3198.7,3197.9,0.00233497]
["bitfinex-derivatives","ETHF0:USTF0",1768329661441,2.5079845,3198.7,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768329662446,2.5079845,3198.7,3197.7,0.1586695]
["bitfinex-derivatives","ETHF0:USTF0",1768329663930,0.13947698,3198.3,3197.3,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329664133,1.18346148,3198.4,3197.3,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329664338,0.13947698,3198.3,3197.3,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329664842,1.0439845,3198.4,3197.3,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329665040,1.0439845,3198.4,3197.3,0.00693612]
["bitfinex-derivatives","ETHF0:USTF0",1768329665240,1.60347698,3198.7,3197.3,0.16338612]
["bitfinex-derivatives","ETHF0:USTF0",1768329665440,1.04782255,3198.8,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329665441,1.46583805,3198.8,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329665734,1.0439845,3198.7,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329666042,1.18027689,3198.4,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329666349,1.0439845,3198.6,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329670038,0.00383805,3198.8,3197.3,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1768329670228,0.00383805,3198.8,3198.0,0.13511265]
["bitfinex-derivatives","ETHF0:USTF0",1768329670433,0.00383805,3198.8,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768329671144,1.461,3199.4,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768329671737,1.0439845,3199.0,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768329671935,1.0439845,3199.0,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768329672135,1.04732459,3199.0,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768329672340,0.00334009,3199.0,3197.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768329672541,0.00334009,3199.0,3197.9,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768329673634,0.00334009,3199.0,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768329673838,1.461,3199.4,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768329674945,1.46351061,3199.4,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768329677349,0.00251061,3199.4,3198.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768329680050,1.18919433,3198.5,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768329680246,1.0439845,3198.2,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768329680656,1.0439845,3198.4,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768329681653,1.0439845,3198.1,3196.7,0.2975695]
["bitfinex-derivatives","ETHF0:USTF0",1768329682044,1.0439845,3198.1,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329682247,1.0439845,3197.8,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768329682651,1.0439845,3197.2,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768329682851,1.0439845,3197.2,3196.1,0.15996442]
["bitfinex-derivatives","ETHF0:USTF0",1768329683053,1.0439845,3197.5,3196.1,0.15996442]
["bitfinex-derivatives","ETHF0:USTF0",1768329683358,0.39317367,3197.7,3196.1,0.15996442]
["bitfinex-derivatives","ETHF0:USTF0",1768329683550,0.14520983,3197.6,3196.1,0.15996442]
["bitfinex-derivatives","ETHF0:USTF0",1768329691469,0.14520983,3197.6,3196.1,0.00345442]
["bitfinex-derivatives","ETHF0:USTF0",1768329692062,0.14520983,3197.6,3194.7,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768329692063,0.14520983,3197.2,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768329692267,0.14520983,3197.2,3194.8,0.1410895]
["bitfinex-derivatives","ETHF0:USTF0",1768329692766,0.00469417,3196.3,3194.8,0.1410895]
["bitfinex-derivatives","ETHF0:USTF0",1768329692969,0.00730561,3196.3,3194.8,0.14388799]
["bitfinex-derivatives","ETHF0:USTF0",1768329694261,0.15251544,3196.3,3194.8,0.00279849]
["bitfinex-derivatives","ETHF0:USTF0",1768329698579,0.15251544,3196.3,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768329698580,0.14496232,3196.2,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768329698970,0.14496232,3196.1,3193.9,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329699574,0.14496232,3196.0,3193.9,0.29971627]
["bitfinex-derivatives","ETHF0:USTF0",1768329700360,1.73202793,3195.8,3193.9,0.29971627]
["bitfinex-derivatives","ETHF0:USTF0",1768329700565,0.14496232,3195.7,3193.9,0.29971627]
["bitfinex-derivatives","ETHF0:USTF0",1768329700768,0.14496232,3195.5,3193.9,0.29971627]
["bitfinex-derivatives","ETHF0:USTF0",1768329701976,0.14496232,3195.5,3193.9,0.15907936]
["bitfinex-derivatives","ETHF0:USTF0",1768329702373,1.458,3195.6,3194.2,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329702574,1.458,3195.6,3194.2,0.29724691]
["bitfinex-derivatives","ETHF0:USTF0",1768329704077,1.60296232,3195.6,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329704372,0.14496232,3195.5,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768329705179,0.14496232,3195.5,3193.9,0.00245936]
["bitfinex-derivatives","ETHF0:USTF0",1768329711576,0.14496232,3195.5,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329711577,0.14496232,3195.1,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768329711783,3.27696232,3195.0,3193.3,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329711985,3.132,3195.0,3193.5,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329712376,0.14496232,3195.5,3193.8,0.14533108]
["bitfinex-derivatives","ETHF0:USTF0",1768329712587,0.14496232,3195.5,3193.8,0.0074131]
["bitfinex-derivatives","ETHF0:USTF0",1768329712987,0.14496232,3195.4,3193.8,0.0074131]
["bitfinex-derivatives","ETHF0:USTF0",1768329714791,0.30151232,3195.4,3193.8,0.0074131]
["bitfinex-derivatives","ETHF0:USTF0",1768329714991,0.14496232,3195.3,3193.8,0.0074131]
["bitfinex-derivatives","ETHF0:USTF0",1768329715481,1.53089311,3195.0,3193.8,0.0074131]
["bitfinex-derivatives","ETHF0:USTF0",1768329717190,0.14496232,3195.3,3193.8,0.0074131]
["bitfinex-derivatives","ETHF0:USTF0",1768329717390,0.14496232,3195.3,3193.8,0.14805001]
["bitfinex-derivatives","ETHF0:USTF0",1768329717589,1.53089311,3195.4,3193.8,0.14805001]
["bitfinex-derivatives","ETHF0:USTF0",1768329717792,0.00469417,3194.9,3193.8,0.14805001]
["bitfinex-derivatives","ETHF0:USTF0",1768329718382,1.457,3195.6,3194.3,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329719489,1.457,3195.6,3194.3,0.29723691]
["bitfinex-derivatives","ETHF0:USTF0",1768329719694,1.457,3195.6,3194.4,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329720298,1.457,3195.6,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768329720486,0.00469417,3195.3,3194.6,0.29722691]
["bitfinex-derivatives","ETHF0:USTF0",1768329720688,0.00261144,3196.3,3194.9,0.29720691]
["bitfinex-derivatives","ETHF0:USTF0",1768329721095,0.00261144,3196.3,3195.0,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329721297,0.00261144,3196.3,3195.0,0.29720691]
["bitfinex-derivatives","ETHF0:USTF0",1768329721498,0.00261144,3196.3,3195.1,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329722402,0.00261144,3196.3,3195.3,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329722596,0.00261144,3196.3,3195.5,0.14063691]
["bitfinex-derivatives","ETHF0:USTF0",1768329722901,1.456,3197.1,3195.5,0.29717691]
["bitfinex-derivatives","ETHF0:USTF0",1768329723802,1.45946699,3197.1,3196.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329726596,1.53089311,3196.9,3196.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329726999,1.45946699,3197.1,3196.0,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329728395,1.45946699,3197.1,3196.1,0.29602385]
["bitfinex-derivatives","ETHF0:USTF0",1768329728396,0.00346699,3197.1,3196.1,0.29602385]
["bitfinex-derivatives","ETHF0:USTF0",1768329728593,0.00346699,3197.1,3196.3,0.13951385]
["bitfinex-derivatives","ETHF0:USTF0",1768329729500,0.00346699,3197.1,3196.3,0.29601385]
["bitfinex-derivatives","ETHF0:USTF0",1768329729700,0.1449517,3197.8,3196.3,0.29601385]
["bitfinex-derivatives","ETHF0:USTF0",1768329730712,0.14762312,3197.8,3196.3,0.29601385]
["bitfinex-derivatives","ETHF0:USTF0",1768329732902,1.53089311,3197.7,3196.3,0.29601385]
["bitfinex-derivatives","ETHF0:USTF0",1768329733106,0.1449517,3197.6,3196.1,0.00294338]
["bitfinex-derivatives","ETHF0:USTF0",1768329735504,1.53089311,3197.2,3196.1,0.00294338]
["bitfinex-derivatives","ETHF0:USTF0",1768329737810,1.67337484,3197.2,3196.1,0.00294338]
["bitfinex-derivatives","ETHF0:USTF0",1768329738307,0.00267142,3197.8,3196.1,0.00294338]
["bitfinex-derivatives","ETHF0:USTF0",1768329738308,0.14248173,3197.6,3196.1,0.00294338]
["bitfinex-derivatives","ETHF0:USTF0",1768329740806,1.53356453,3197.8,3196.1,0.30114544]
["bitfinex-derivatives","ETHF0:USTF0",1768329741011,1.53356453,3197.8,3196.2,0.14169206]
["bitfinex-derivatives","ETHF0:USTF0",1768329742707,1.53356453,3197.8,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768329743014,0.00267142,3197.8,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768329745112,0.00267142,3197.8,3196.2,0.14169206]
["bitfinex-derivatives","ETHF0:USTF0",1768329745319,0.00267142,3197.8,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329751715,0.00267142,3197.8,3197.0,0.14169206]
["bitfinex-derivatives","ETHF0:USTF0",1768329751912,3.28636,3199.3,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329752214,4.73736,3199.3,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768329752512,1.67337484,3199.2,3198.1,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329752718,4.581,3199.3,3198.1,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329752915,0.00354743,3199.2,3198.1,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329754813,0.00354743,3199.2,3198.1,0.14638623]
["bitfinex-derivatives","ETHF0:USTF0",1768329755610,0.00354743,3199.2,3198.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768329756529,0.14191114,3199.2,3198.1,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329758415,0.00354743,3199.2,3198.1,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329758624,0.00354743,3199.2,3198.2,0.28899232]
["bitfinex-derivatives","ETHF0:USTF0",1768329759712,0.00354743,3199.2,3198.3,0.13258232]
["bitfinex-derivatives","ETHF0:USTF0",1768329759915,0.00354743,3199.2,3198.3,0.28898232]
["bitfinex-derivatives","ETHF0:USTF0",1768329760622,0.00354743,3199.2,3198.4,0.28898232]
["bitfinex-derivatives","ETHF0:USTF0",1768329760819,0.00354743,3199.2,3198.4,0.29216084]
["bitfinex-derivatives","ETHF0:USTF0",1768329763520,0.00354743,3199.2,3198.5,0.13258232]
["bitfinex-derivatives","ETHF0:USTF0",1768329763723,1.45,3199.9,3198.6,0.28897232]
["bitfinex-derivatives","ETHF0:USTF0",1768329764621,1.4530216,3199.9,3198.6,0.28897232]
["bitfinex-derivatives","ETHF0:USTF0",1768329765620,0.0030216,3199.9,3198.7,0.13258232]
["bitfinex-derivatives","ETHF0:USTF0",1768329766024,0.0030216,3199.9,3198.9,0.13258232]
["bitfinex-derivatives","ETHF0:USTF0",1768329766818,0.0030216,3199.9,3199.0,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768329767526,0.0030216,3199.9,3199.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768329767822,1.449,3200.6,3199.1,0.13258232]
["bitfinex-derivatives","ETHF0:USTF0",1768329768019,1.449,3200.6,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329768927,1.45163746,3200.6,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329771230,0.00263746,3200.6,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329772034,1.53353057,3200.6,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329772535,0.00263746,3200.6,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329772729,0.00263746,3200.6,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329773429,0.00263746,3200.6,3199.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329774436,0.00263746,3200.6,3199.8,0.13727649]
["bitfinex-derivatives","ETHF0:USTF0",1768329774932,2.51318653,3201.3,3199.8,0.13727649]
["bitfinex-derivatives","ETHF0:USTF0",1768329774933,2.51318653,3201.3,3199.8,0.29360649]
["bitfinex-derivatives","ETHF0:USTF0",1768329775135,1.66925682,3201.2,3199.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329775325,1.53089311,3200.9,3199.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329775721,0.00373341,3200.9,3199.8,0.13727649]
["bitfinex-derivatives","ETHF0:USTF0",1768329776635,0.00373341,3200.9,3199.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768329776932,0.00373341,3200.9,3200.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329777229,0.00373341,3200.9,3200.1,0.28890232]
["bitfinex-derivatives","ETHF0:USTF0",1768329777435,1.06518653,3201.3,3200.2,0.13258232]
["bitfinex-derivatives","ETHF0:USTF0",1768329778130,1.06518653,3201.3,3200.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768329778333,1.06909231,3201.3,3200.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768329780634,1.06909231,3201.3,3199.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768329780933,1.20745602,3201.3,3199.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768329781338,1.06909231,3201.3,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329781836,1.06909231,3201.3,3200.0,0.28890232]
["bitfinex-derivatives","ETHF0:USTF0",1768329782332,1.06909231,3201.3,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329784437,0.13836371,3201.2,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329784638,0.13836371,3201.2,3199.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329785031,0.13758135,3201.1,3199.8,0.00469417]
["bitfinex-derivatives","ETHF0:USTF0",1768329785936,0.13758135,3200.9,3198.8,0.28944904]
["bitfinex-derivatives","ETHF0:USTF0",1768329786140,0.13758135,3200.7,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329786641,0.13758135,3200.6,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329787132,0.13758135,3200.6,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329788330,0.13758135,3201.2,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329788535,4.70958135,3201.1,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329788943,4.572,3201.0,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329789239,1.445,3200.9,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329789943,0.13758135,3200.8,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329790344,0.13758135,3200.8,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329792646,0.13758135,3200.7,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329793442,0.13758135,3200.7,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329794842,4.571,3200.6,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329795142,4.70858135,3200.6,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329795545,0.13758135,3200.5,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329797342,0.13758135,3200.5,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329797745,0.13685303,3200.4,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329798142,0.13685303,3200.3,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329798448,0.13685303,3200.3,3198.5,0.13306904]
["bitfinex-derivatives","ETHF0:USTF0",1768329798748,0.13685303,3200.2,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329800751,0.13685303,3200.0,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329801047,0.13685303,3199.9,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329805548,0.13685303,3200.6,3198.4,0.1365956]
["bitfinex-derivatives","ETHF0:USTF0",1768329805752,4.70785303,3200.5,3198.6,0.28980708]
["bitfinex-derivatives","ETHF0:USTF0",1768329806251,0.13685303,3200.4,3199.2,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329807553,0.13685303,3200.0,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329807754,0.13685303,3199.8,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329810254,0.29319303,3199.8,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329810456,0.13685303,3199.7,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329811753,4.571,3199.6,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329812453,0.13685303,3199.5,3198.4,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1768329812664,0.13685303,3199.5,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329812963,0.15634,3199.8,3198.0,0.28983708]
["bitfinex-derivatives","ETHF0:USTF0",1768329813155,4.57,3199.7,3198.1,0.13341708]
["bitfinex-derivatives","ETHF0:USTF0",1768329813353,0.15634,3199.8,3198.1,0.13341708]
["bitfinex-derivatives","ETHF0:USTF0",1768329813561,1.442,3199.6,3198.1,0.13341708]
["bitfinex-derivatives","ETHF0:USTF0",1768329813750,1.442,3199.6,3198.1,0.13694902]
["bitfinex-derivatives","ETHF0:USTF0",1768329813952,0.13685303,3199.5,3198.1,0.00353194]
["bitfinex-derivatives","ETHF0:USTF0",1768329815054,1.442,3200.0,3198.3,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329815458,1.5737374,3200.0,3198.3,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329816352,0.1317374,3199.9,3198.3,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329816565,0.1317374,3199.9,3198.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768329819172,0.00468669,3200.1,3198.7,0.30210078]
["bitfinex-derivatives","ETHF0:USTF0",1768329819371,0.00468669,3200.1,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329823276,0.13642409,3200.1,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329823978,0.13642409,3200.1,3198.2,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329824175,0.1317374,3200.0,3198.1,0.15994194]
["bitfinex-derivatives","ETHF0:USTF0",1768329828687,0.2880574,3200.0,3198.1,0.15994194]
["bitfinex-derivatives","ETHF0:USTF0",1768329828888,1.73375704,3200.1,3198.1,0.00353194]
["bitfinex-derivatives","ETHF0:USTF0",1768329828889,0.1317374,3199.8,3198.1,0.00353194]
["bitfinex-derivatives","ETHF0:USTF0",1768329829086,1.73375704,3200.1,3198.1,0.14925272]
["bitfinex-derivatives","ETHF0:USTF0",1768329829087,4.6997374,3199.7,3198.1,0.14925272]
["bitfinex-derivatives","ETHF0:USTF0",1768329830981,4.568,3199.6,3198.1,0.14925272]
["bitfinex-derivatives","ETHF0:USTF0",1768329832581,0.1317374,3199.5,3198.1,0.00353194]
["bitfinex-derivatives","ETHF0:USTF0",1768329837383,1.52696607,3199.2,3198.1,0.00353194]
["bitfinex-derivatives","ETHF0:USTF0",1768329837780,1.52696607,3198.4,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329837985,1.44,3198.3,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768329838393,0.00468669,3198.0,3197.0,0.30219078]
["bitfinex-derivatives","ETHF0:USTF0",1768329838794,0.00796651,3198.0,3197.0,0.30602888]
["bitfinex-derivatives","ETHF0:USTF0",1768329838995,0.00796651,3198.0,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768329840188,8.26905347,3199.5,3197.5,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329840393,3.129,3199.1,3197.7,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329840594,3.129,3199.1,3197.7,0.30215078]
["bitfinex-derivatives","ETHF0:USTF0",1768329840796,3.129,3199.5,3198.0,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329841102,3.129,3199.5,3198.4,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329841394,3.13208456,3199.5,3198.4,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329841601,3.13208456,3199.5,3198.4,0.30212078]
["bitfinex-derivatives","ETHF0:USTF0",1768329841789,0.00308456,3199.5,3198.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768329841989,1.173,3200.2,3198.8,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329842289,1.44,3200.3,3198.8,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329842492,1.44,3200.3,3199.0,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329842695,1.439,3200.8,3199.5,0.14572078]
["bitfinex-derivatives","ETHF0:USTF0",1768329842995,1.52696607,3200.3,3199.5,0.00346138]
["bitfinex-derivatives","ETHF0:USTF0",1768329843590,0.00468669,3200.2,3199.5,0.00346138]
["bitfinex-derivatives","ETHF0:USTF0",1768329844496,0.00398737,3200.8,3199.5,0.14918216]
["bitfinex-derivatives","ETHF0:USTF0",1768329844684,1.44298737,3200.8,3199.5,0.15386885]
["bitfinex-derivatives","ETHF0:USTF0",1768329845197,1.44298737,3200.8,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329845795,1.52696607,3200.7,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329845994,1.66851305,3200.7,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329848699,0.00398737,3200.8,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329848894,1.438,3200.6,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329849800,1.53095344,3200.8,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329850001,1.438,3200.7,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329852104,1.438,3200.6,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329852295,1.52696607,3200.5,3199.5,0.00814807]
["bitfinex-derivatives","ETHF0:USTF0",1768329852806,0.00468669,3200.3,3199.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768329853710,0.00468669,3200.3,3199.1,0.15958759]
["bitfinex-derivatives","ETHF0:USTF0",1768329854701,0.00468669,3200.3,3199.1,0.29910835]
["bitfinex-derivatives","ETHF0:USTF0",1768329854910,1.438,3200.2,3199.1,0.29910835]
["bitfinex-derivatives","ETHF0:USTF0",1768329857400,1.52696607,3200.0,3199.1,0.00322759]
["bitfinex-derivatives","ETHF0:USTF0",1768329857711,1.438,3200.2,3199.1,0.00322759]
["bitfinex-derivatives","ETHF0:USTF0",1768329858508,0.00468669,3200.3,3199.3,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1768329858717,0.00468669,3200.3,3199.3,0.30016604]
["bitfinex-derivatives","ETHF0:USTF0",1768329859411,0.00468669,3200.3,3199.4,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1768329861908,0.00468669,3200.3,3199.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768329865419,0.00468669,3200.3,3199.3,0.30016604]
["bitfinex-derivatives","ETHF0:USTF0",1768329867220,0.00468669,3200.3,3199.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768329867408,1.53165276,3200.3,3199.1,0.00322759]
["bitfinex-derivatives","ETHF0:USTF0",1768329869913,0.00468669,3200.3,3199.2,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768329870121,0.00468669,3200.3,3199.1,0.00322759]
["bitfinex-derivatives","ETHF0:USTF0",1768329870122,0.00468669,3200.3,3199.4,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1768329871413,0.00468669,3200.3,3199.3,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329872322,0.00468669,3200.3,3199.4,0.30015604]
["bitfinex-derivatives","ETHF0:USTF0",1768329874210,0.00468669,3200.3,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329876919,0.00468669,3200.3,3199.4,0.30234866]
["bitfinex-derivatives","ETHF0:USTF0",1768329877425,0.00468669,3200.3,3199.5,0.30234866]
["bitfinex-derivatives","ETHF0:USTF0",1768329878023,0.00468669,3200.3,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329879324,1.04302342,3200.2,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329879524,0.00468669,3200.3,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329889335,0.00468669,3200.3,3199.1,0.00322759]
["bitfinex-derivatives","ETHF0:USTF0",1768329890337,1.433,3200.2,3199.1,0.30559625]
["bitfinex-derivatives","ETHF0:USTF0",1768329890535,1.433,3200.2,3199.2,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768329901740,0.00468669,3200.3,3199.3,0.30235866]
["bitfinex-derivatives","ETHF0:USTF0",1768329901946,1.06518653,3201.3,3199.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768329902135,2.48318653,3201.3,3199.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768329902343,2.49718653,3201.3,3200.1,0.14599866]
["bitfinex-derivatives","ETHF0:USTF0",1768329902849,2.49718653,3201.3,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329903240,2.63690598,3201.3,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329903546,2.63690598,3201.3,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329903547,0.14440614,3201.0,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329903743,1.04279117,3200.5,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329904048,1.04279117,3200.7,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329906848,0.14440614,3201.0,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329907047,1.04279117,3200.8,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329907246,1.04279117,3200.8,3199.4,0.29633001]
["bitfinex-derivatives","ETHF0:USTF0",1768329907449,1.431,3200.9,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329908448,1.431,3200.9,3199.6,0.29163332]
["bitfinex-derivatives","ETHF0:USTF0",1768329908649,0.00468669,3201.0,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329909451,0.00468669,3201.0,3200.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329909648,0.00468669,3201.0,3200.1,0.13529332]
["bitfinex-derivatives","ETHF0:USTF0",1768329910055,0.00468669,3201.0,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768329910651,1.04747786,3201.0,3199.7,0.29163332]
["bitfinex-derivatives","ETHF0:USTF0",1768329912654,0.00468669,3201.0,3199.8,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768329912846,0.00468669,3201.0,3199.9,0.29162332]
["bitfinex-derivatives","ETHF0:USTF0",1768329914159,1.04747786,3201.0,3199.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768329915457,0.00468669,3201.0,3199.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768329916159,0.00468669,3201.0,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329916359,0.00468669,3201.0,3200.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329916556,0.00468669,3201.0,3199.4,1.04747786]
["bitfinex-derivatives","ETHF0:USTF0",1768329916557,0.00468669,3201.0,3200.2,0.29160332]
["bitfinex-derivatives","ETHF0:USTF0",1768329918955,2.49843535,3201.3,3199.5,2.79121893]
["bitfinex-derivatives","ETHF0:USTF0",1768329918956,1.06843535,3201.3,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768329920465,1.07312204,3201.3,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768329922764,1.07312204,3201.3,3200.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329922968,2.11591321,3201.3,3200.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329923466,2.11591321,3201.3,3199.6,0.13604277]
["bitfinex-derivatives","ETHF0:USTF0",1768329923467,1.04279117,3201.0,3199.6,0.13604277]
["bitfinex-derivatives","ETHF0:USTF0",1768329923668,1.04279117,3200.7,3199.6,0.13604277]
["bitfinex-derivatives","ETHF0:USTF0",1768329924070,1.04279117,3200.7,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329927376,1.429,3200.9,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329927567,2.47179117,3200.9,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329928674,0.13388042,3200.8,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329931178,1.04279117,3200.6,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329931776,1.04279117,3199.7,3199.1,0.00322759]
["bitfinex-derivatives","ETHF0:USTF0",1768329931973,1.04279117,3199.7,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329932277,1.406,3199.9,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329933080,1.406,3199.9,3198.9,0.15868964]
["bitfinex-derivatives","ETHF0:USTF0",1768329933275,1.04279117,3200.3,3199.0,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768329933478,1.428,3200.6,3199.0,0.13604277]
["bitfinex-derivatives","ETHF0:USTF0",1768329934277,1.04279117,3200.3,3199.0,0.13604277]
["bitfinex-derivatives","ETHF0:USTF0",1768329934573,1.17667159,3200.3,3198.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1768329934779,0.14311147,3200.2,3198.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1768329934983,1.04279117,3199.7,3198.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1768329935175,0.00468669,3199.9,3198.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1768329936582,1.04279117,3199.7,3198.9,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1768329936782,1.04279117,3199.4,3198.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329937483,1.428,3199.5,3198.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329937677,1.428,3199.5,3198.1,0.15979383]
["bitfinex-derivatives","ETHF0:USTF0",1768329938079,0.00468669,3199.9,3198.5,0.28955946]
["bitfinex-derivatives","ETHF0:USTF0",1768329938681,0.00468669,3199.9,3198.7,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329938880,0.00468669,3199.9,3198.8,0.13316946]
["bitfinex-derivatives","ETHF0:USTF0",1768329940487,0.00468669,3199.9,3199.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768329940685,0.00468669,3199.9,3199.2,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768329941689,1.427,3200.6,3199.2,0.28952946]
["bitfinex-derivatives","ETHF0:USTF0",1768329943380,3.128,3201.1,3199.9,0.28948946]
["bitfinex-derivatives","ETHF0:USTF0",1768329943592,2.61290264,3201.7,3200.0,1.04279117]
["bitfinex-derivatives","ETHF0:USTF0",1768329943779,1.04279117,3201.6,3199.9,0.28948946]
["bitfinex-derivatives","ETHF0:USTF0",1768329945187,2.11122652,3201.3,3199.9,0.28948946]
["bitfinex-derivatives","ETHF0:USTF0",1768329945381,1.06843535,3201.3,3199.9,0.28948946]
["bitfinex-derivatives","ETHF0:USTF0",1768329945983,1.06843535,3201.3,3199.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329947286,0.14311147,3201.2,3199.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329950685,0.14311147,3201.2,3199.2,0.13316946]
["bitfinex-derivatives","ETHF0:USTF0",1768329950890,0.14311147,3201.2,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329951697,0.14311147,3201.2,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329952492,4.553,3201.1,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329952798,0.14311147,3201.0,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768329954099,0.14311147,3200.9,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329954499,0.14311147,3200.8,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329956103,0.14311147,3200.8,3199.5,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329957606,0.14311147,3200.4,3198.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329959209,0.14311147,3200.4,3199.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329961401,1.52604506,3200.2,3199.3,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329961606,0.14311147,3200.0,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768329961803,3.127,3199.9,3198.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768329965309,1.04348351,3199.5,3198.4,1.19988351]
["bitfinex-derivatives","ETHF0:USTF0",1768329965609,1.04348351,3199.1,3198.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768329966207,1.04348351,3198.7,3198.1,0.00337383]
["bitfinex-derivatives","ETHF0:USTF0",1768329966402,1.04348351,3198.7,3197.1,0.1385057]
["bitfinex-derivatives","ETHF0:USTF0",1768329966403,1.04348351,3198.2,3197.1,0.1385057]
["bitfinex-derivatives","ETHF0:USTF0",1768329966618,1.431,3198.6,3197.8,1.04348351]
["bitfinex-derivatives","ETHF0:USTF0",1768329966812,0.00354197,3198.7,3198.0,1.04348351]
["bitfinex-derivatives","ETHF0:USTF0",1768329967306,0.25482956,3199.1,3198.3,0.1385057]
["bitfinex-derivatives","ETHF0:USTF0",1768329967508,1.431,3199.1,3198.3,0.1385057]
["bitfinex-derivatives","ETHF0:USTF0",1768329967710,1.431,3199.1,3198.0,1.20348273]
["bitfinex-derivatives","ETHF0:USTF0",1768329968208,0.00468669,3198.9,3198.0,1.20348273]
["bitfinex-derivatives","ETHF0:USTF0",1768329968408,0.00806916,3198.9,3198.0,1.20348273]
["bitfinex-derivatives","ETHF0:USTF0",1768329969305,0.00806916,3198.9,3198.0,0.15999922]
["bitfinex-derivatives","ETHF0:USTF0",1768329971911,0.00806916,3198.9,3198.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768329972207,0.00806916,3198.9,3198.1,0.1385057]
["bitfinex-derivatives","ETHF0:USTF0",1768329972407,1.52647141,3200.2,3198.6,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768329972408,3.128,3199.7,3198.6,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768329972612,0.13837185,3200.2,3198.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768329972806,1.91986465,3200.1,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329973000,1.431,3200.1,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329973411,1.43431708,3200.1,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768329974618,0.00331708,3200.1,3198.9,0.1385057]
["bitfinex-derivatives","ETHF0:USTF0",1768329974906,0.00331708,3200.1,3198.5,1.52647141]
["bitfinex-derivatives","ETHF0:USTF0",1768329974907,0.00331708,3200.1,3199.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768329975413,0.00331708,3200.1,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329977513,0.00800377,3200.1,3199.4,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1768329979714,0.00800377,3200.1,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329979913,1.43,3200.5,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329980119,0.48874661,3200.4,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329980418,0.48874661,3200.3,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329980620,1.43,3200.5,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329980818,0.48874656,3200.4,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329981122,0.48874656,3200.3,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329981324,1.43244986,3200.5,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329981517,0.48874315,3200.4,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329981816,0.48874315,3200.3,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329982010,1.43244986,3200.5,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329982211,0.48874328,3200.4,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329982422,0.48874328,3200.3,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329982719,1.43244986,3200.5,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329983017,0.48874333,3200.4,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329983219,0.48874333,3200.3,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329983419,1.43244986,3200.5,3199.4,0.16103669]
["bitfinex-derivatives","ETHF0:USTF0",1768329983719,0.48874342,3200.4,3199.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329983922,0.00244986,3200.5,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329985512,0.00244986,3200.5,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329985712,1.429,3200.8,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329985914,0.4886963,3200.7,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329986119,0.4886963,3200.6,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329986308,1.429,3200.8,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329986512,0.48869874,3200.7,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329986713,0.48869874,3200.6,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329986913,0.00269871,3200.7,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329987114,0.48869316,3200.6,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329987320,0.00269871,3200.7,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329989318,1.04538822,3200.7,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329989715,0.00269871,3200.7,3200.2,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768329991418,1.04538822,3200.7,3200.2,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768329992925,1.04268951,3200.3,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329993127,1.04268951,3200.2,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329993312,1.04268951,3200.4,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329993717,0.00269871,3200.7,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329994127,1.04268951,3200.6,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329995024,0.00269871,3200.7,3199.8,1.04268951]
["bitfinex-derivatives","ETHF0:USTF0",1768329995425,0.00269871,3200.7,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329996023,1.04538822,3200.7,3200.0,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329996824,0.00269871,3200.7,3199.4,0.15094919]
["bitfinex-derivatives","ETHF0:USTF0",1768329997028,1.04268951,3200.4,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329997419,2.46968951,3200.6,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768329997620,2.46968951,3200.6,3199.7,0.3026025]
["bitfinex-derivatives","ETHF0:USTF0",1768329998126,0.00269871,3200.7,3199.9,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768329998424,0.00269871,3200.7,3199.9,0.3025825]
["bitfinex-derivatives","ETHF0:USTF0",1768329999522,0.00269871,3200.7,3200.4,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768329999727,1.427,3201.1,3200.4,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1768330000623,1.42985422,3201.1,3200.4,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1768330001329,1.04268951,3201.0,3200.4,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1768330001926,1.42985422,3201.1,3200.7,1.18895201]
["bitfinex-derivatives","ETHF0:USTF0",1768330001927,0.00285422,3201.1,3200.7,1.18895201]
["bitfinex-derivatives","ETHF0:USTF0",1768330002132,0.81479202,3201.3,3200.8,0.3025425]
["bitfinex-derivatives","ETHF0:USTF0",1768330002329,0.81479202,3201.3,3201.0,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330002632,1.04268951,3201.9,3201.0,0.3025325]
["bitfinex-derivatives","ETHF0:USTF0",1768330002823,0.462,3202.0,3201.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330003026,3.127,3203.3,3201.4,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330003220,1.04268951,3202.3,3201.5,0.3025125]
["bitfinex-derivatives","ETHF0:USTF0",1768330003419,2.46968951,3203.2,3201.5,0.3025125]
["bitfinex-derivatives","ETHF0:USTF0",1768330003626,1.04268951,3202.3,3201.5,0.3025125]
["bitfinex-derivatives","ETHF0:USTF0",1768330003826,1.04268951,3202.4,3201.5,0.3025125]
["bitfinex-derivatives","ETHF0:USTF0",1768330004021,1.04640026,3202.4,3201.6,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330004223,0.00371075,3202.4,3201.6,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330004430,1.04268951,3202.3,3201.6,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330004828,1.04268951,3202.1,3201.6,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330005040,1.04268951,3201.8,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330005236,1.04268951,3202.0,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330005438,0.00371075,3202.4,3201.5,0.3025125]
["bitfinex-derivatives","ETHF0:USTF0",1768330005626,1.04268951,3202.3,3201.5,0.3025125]
["bitfinex-derivatives","ETHF0:USTF0",1768330006221,0.00371075,3202.4,3201.5,0.3025125]
["bitfinex-derivatives","ETHF0:USTF0",1768330006428,1.04268951,3202.1,3201.5,0.3025125]
["bitfinex-derivatives","ETHF0:USTF0",1768330006723,1.04268951,3202.1,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330006928,1.04268951,3201.9,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330007533,1.04640026,3202.4,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330007735,1.04268951,3202.1,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330008127,0.00371075,3202.4,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330008337,3.126,3203.4,3202.2,1.04268951]
["bitfinex-derivatives","ETHF0:USTF0",1768330008535,1.426,3203.9,3202.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330008840,1.04268951,3202.6,3202.1,0.3024825]
["bitfinex-derivatives","ETHF0:USTF0",1768330009233,0.10846983,3204.5,3202.4,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330009436,3.132,3206.0,3203.3,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330009734,0.93246462,3206.4,3205.6,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330009931,0.1364341,3207.8,3205.6,1.04268951]
["bitfinex-derivatives","ETHF0:USTF0",1768330010137,0.1364341,3207.7,3205.6,1.04268951]
["bitfinex-derivatives","ETHF0:USTF0",1768330010324,0.1364341,3207.7,3205.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768330010524,0.1364341,3207.5,3205.3,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330010728,0.1364341,3207.5,3205.2,0.00319372]
["bitfinex-derivatives","ETHF0:USTF0",1768330010729,0.00314656,3207.7,3205.7,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330010928,0.00314656,3207.7,3205.6,1.04268951]
["bitfinex-derivatives","ETHF0:USTF0",1768330010929,1.04268951,3207.6,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330011139,0.05428031,3208.8,3206.2,1.53040344]
["bitfinex-derivatives","ETHF0:USTF0",1768330011337,1.51853494,3208.3,3206.3,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330011527,3.154,3208.7,3206.4,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330011723,1.51853494,3208.5,3206.5,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330011933,1.52237618,3208.5,3206.6,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330012130,1.51853494,3208.1,3206.7,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330012332,0.00467873,3207.9,3206.8,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330012532,0.00467873,3207.9,3206.9,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330012837,0.14111283,3207.9,3207.0,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330013030,0.14111283,3207.9,3207.1,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330013031,0.00467873,3207.9,3207.1,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330013232,0.00467873,3207.9,3206.1,0.30696123]
["bitfinex-derivatives","ETHF0:USTF0",1768330013233,0.00467873,3207.9,3207.2,0.48771393]
["bitfinex-derivatives","ETHF0:USTF0",1768330013433,0.00467873,3207.9,3207.3,0.43816775]
["bitfinex-derivatives","ETHF0:USTF0",1768330013637,0.00467873,3207.9,3206.2,1.67455494]
["bitfinex-derivatives","ETHF0:USTF0",1768330013828,0.00467873,3207.9,3206.3,0.43093189]
["bitfinex-derivatives","ETHF0:USTF0",1768330014034,0.00467873,3207.9,3206.4,0.43093189]
["bitfinex-derivatives","ETHF0:USTF0",1768330014234,0.00467873,3207.9,3206.5,0.43093189]
["bitfinex-derivatives","ETHF0:USTF0",1768330014435,0.00467873,3207.9,3206.6,0.43093189]
["bitfinex-derivatives","ETHF0:USTF0",1768330014629,0.14111283,3207.9,3206.7,0.43093189]
["bitfinex-derivatives","ETHF0:USTF0",1768330014827,0.14111283,3207.9,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330015034,0.14111283,3207.9,3206.2,0.43025858]
["bitfinex-derivatives","ETHF0:USTF0",1768330015233,0.14111283,3207.9,3206.3,0.43025858]
["bitfinex-derivatives","ETHF0:USTF0",1768330015538,0.14111283,3207.9,3206.4,0.43025858]
["bitfinex-derivatives","ETHF0:USTF0",1768330015737,0.14111283,3207.9,3206.5,0.43025858]
["bitfinex-derivatives","ETHF0:USTF0",1768330015942,0.14111283,3207.9,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330015943,0.14111283,3207.9,3206.6,0.43025858]
["bitfinex-derivatives","ETHF0:USTF0",1768330016144,0.14111283,3207.9,3206.7,0.43025858]
["bitfinex-derivatives","ETHF0:USTF0",1768330016350,0.14111283,3207.9,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330016639,0.1364341,3207.8,3206.2,0.42921802]
["bitfinex-derivatives","ETHF0:USTF0",1768330016839,0.1364341,3207.8,3206.3,0.42921802]
["bitfinex-derivatives","ETHF0:USTF0",1768330017040,0.1364341,3207.8,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330017228,0.1364341,3207.8,3206.2,0.42931158]
["bitfinex-derivatives","ETHF0:USTF0",1768330017434,0.1364341,3207.8,3206.3,0.42892811]
["bitfinex-derivatives","ETHF0:USTF0",1768330017636,0.1364341,3207.8,3206.4,0.42892811]
["bitfinex-derivatives","ETHF0:USTF0",1768330017836,0.1364341,3207.8,3206.5,0.42892811]
["bitfinex-derivatives","ETHF0:USTF0",1768330018032,0.1364341,3207.8,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330018334,0.1364341,3207.8,3206.2,0.42775556]
["bitfinex-derivatives","ETHF0:USTF0",1768330018535,0.1364341,3207.8,3206.3,0.42775556]
["bitfinex-derivatives","ETHF0:USTF0",1768330018736,0.1364341,3207.8,3206.4,0.42775556]
["bitfinex-derivatives","ETHF0:USTF0",1768330018935,0.1364341,3207.8,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330019245,0.1364341,3207.8,3206.2,0.42748341]
["bitfinex-derivatives","ETHF0:USTF0",1768330019542,0.1364341,3207.8,3206.3,0.42726986]
["bitfinex-derivatives","ETHF0:USTF0",1768330019742,0.1364341,3207.8,3206.1,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330020331,0.00467873,3207.9,3206.1,0.15094123]
["bitfinex-derivatives","ETHF0:USTF0",1768330020530,0.00467873,3207.9,3206.5,0.1462625]
["bitfinex-derivatives","ETHF0:USTF0",1768330020833,0.00467873,3207.9,3206.8,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768330021242,1.423,3208.8,3206.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768330021441,0.1364341,3208.9,3207.2,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768330021944,0.00221924,3208.5,3207.2,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768330022442,0.1364341,3208.9,3207.2,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768330022443,0.1364341,3212.0,3208.6,0.07482328]
["bitfinex-derivatives","ETHF0:USTF0",1768330022642,0.1364341,3211.3,3209.6,1.51853494]
["bitfinex-derivatives","ETHF0:USTF0",1768330022831,0.1364341,3211.3,3209.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768330023031,0.1364341,3211.3,3209.3,0.42513992]
["bitfinex-derivatives","ETHF0:USTF0",1768330023236,0.1364341,3213.2,3209.5,0.07482328]
["bitfinex-derivatives","ETHF0:USTF0",1768330023441,0.14576885,3213.8,3211.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768330023744,0.14576885,3213.8,3209.9,0.00467873]
["bitfinex-derivatives","ETHF0:USTF0",1768330023745,0.00933475,3213.8,3211.4,0.07446086]
["bitfinex-derivatives","ETHF0:USTF0",1768330023938,0.1364341,3214.1,3211.4,0.23023086]
["bitfinex-derivatives","ETHF0:USTF0",1768330024141,0.2475924,3214.2,3211.4,0.23023086]
["bitfinex-derivatives","ETHF0:USTF0",1768330024142,0.1364341,3213.9,3211.4,0.07446086]
["bitfinex-derivatives","ETHF0:USTF0",1768330024340,1.71529239,3213.6,3210.5,0.41274543]
["bitfinex-derivatives","ETHF0:USTF0",1768330024532,0.1364341,3213.0,3209.9,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330024838,0.1364341,3212.7,3209.7,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330025244,0.14036207,3212.1,3209.0,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330025454,0.29610207,3211.9,3208.4,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330025744,0.14036207,3211.7,3208.7,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330025947,0.29612207,3211.7,3208.7,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330026151,0.14036207,3211.0,3208.4,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330026445,0.14036207,3210.8,3209.0,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330026634,0.15573,3212.2,3209.6,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330027034,43.962,3212.1,3209.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768330027343,43.96593859,3212.1,3209.1,0.15937227]
["bitfinex-derivatives","ETHF0:USTF0",1768330027538,40.80393859,3212.1,3209.1,0.15937227]
["bitfinex-derivatives","ETHF0:USTF0",1768330027740,0.00467114,3210.9,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330028143,0.00306264,3210.9,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330028341,0.00393859,3212.1,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330028639,0.00393859,3212.1,3210.4,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330029043,0.00393859,3212.1,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330029440,0.30004066,3212.1,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330029638,0.14036207,3211.7,3209.1,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1768330029938,0.14036207,3211.3,3209.1,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1768330030134,0.14036207,3211.1,3209.1,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1768330030341,0.14036207,3211.1,3209.1,1.71878466]
["bitfinex-derivatives","ETHF0:USTF0",1768330030542,0.14036207,3211.8,3209.2,0.13576451]
["bitfinex-derivatives","ETHF0:USTF0",1768330030738,0.00467114,3210.4,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330030939,0.00467114,3210.4,3209.1,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1768330032445,0.14503321,3210.4,3209.1,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1768330032646,3.26403321,3210.4,3209.1,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1768330032841,0.14503321,3210.4,3209.1,0.00349227]
["bitfinex-derivatives","ETHF0:USTF0",1768330033347,0.14503321,3210.4,3205.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768330033348,0.14036207,3210.3,3207.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768330033546,4.68236207,3210.2,3207.8,0.56852227]
["bitfinex-derivatives","ETHF0:USTF0",1768330033744,0.14036207,3210.1,3207.8,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768330033941,3.386,3210.0,3207.8,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768330034157,0.14036207,3210.1,3207.9,0.56879959]
["bitfinex-derivatives","ETHF0:USTF0",1768330034345,0.14036207,3210.1,3208.0,0.41285959]
["bitfinex-derivatives","ETHF0:USTF0",1768330034642,0.14036207,3210.1,3207.8,1.71835059]
["bitfinex-derivatives","ETHF0:USTF0",1768330034643,0.00467114,3210.4,3208.1,0.5486241]
["bitfinex-derivatives","ETHF0:USTF0",1768330034848,0.00467114,3210.4,3208.4,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768330035148,0.00467114,3210.4,3208.5,0.41285959]
["bitfinex-derivatives","ETHF0:USTF0",1768330035348,0.00467114,3210.4,3208.6,0.41285959]
["bitfinex-derivatives","ETHF0:USTF0",1768330035546,0.14503321,3210.4,3208.7,0.41285959]
["bitfinex-derivatives","ETHF0:USTF0",1768330035845,0.00467114,3210.4,3208.8,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330036050,0.00467114,3210.4,3209.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768330036250,0.00467114,3210.4,3209.1,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330036548,0.00467114,3210.4,3209.2,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330036744,0.00467114,3210.4,3209.3,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330036948,0.00467114,3210.4,3209.4,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330037248,0.14100152,3211.8,3209.5,0.41853428]
["bitfinex-derivatives","ETHF0:USTF0",1768330037445,3.32100152,3211.7,3209.6,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330037644,0.14100152,3211.6,3209.7,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330037842,0.14100152,3211.6,3209.8,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330038042,0.14100152,3211.6,3209.9,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330038242,0.14100152,3211.6,3210.0,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330038443,0.14100152,3211.6,3210.1,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330038643,0.00467114,3210.9,3210.2,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330038844,0.00467114,3210.9,3210.3,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330039039,0.00467114,3210.9,3210.4,0.41386314]
["bitfinex-derivatives","ETHF0:USTF0",1768330039246,0.00467114,3210.9,3210.1,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1768330040148,0.00393859,3212.1,3210.1,0.14730834]
["bitfinex-derivatives","ETHF0:USTF0",1768330040452,0.00393859,3212.1,3210.1,0.30313834]
["bitfinex-derivatives","ETHF0:USTF0",1768330040651,0.00393859,3212.1,3210.2,0.1449822]
["bitfinex-derivatives","ETHF0:USTF0",1768330041455,0.29674152,3212.0,3210.1,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1768330041641,0.14100152,3212.0,3210.1,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1768330042149,0.29676152,3211.7,3210.1,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1768330042547,4.539,3211.7,3210.1,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1768330043845,4.68000152,3211.7,3210.1,0.00232614]
["bitfinex-derivatives","ETHF0:USTF0",1768330044046,0.14100152,3211.6,3209.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330044251,0.00393859,3212.1,3210.3,0.1449822]
["bitfinex-derivatives","ETHF0:USTF0",1768330044448,0.00393859,3212.1,3210.8,0.1449822]
["bitfinex-derivatives","ETHF0:USTF0",1768330044659,0.00393859,3212.1,3211.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768330045151,0.00393859,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768330046150,0.14100152,3213.6,3211.5,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768330046347,1.421,3213.5,3211.6,0.1449822]
["bitfinex-derivatives","ETHF0:USTF0",1768330046744,0.15568,3213.3,3211.1,0.00751982]
["bitfinex-derivatives","ETHF0:USTF0",1768330046950,0.14100152,3213.2,3211.1,0.00751982]
["bitfinex-derivatives","ETHF0:USTF0",1768330047149,0.14383597,3213.2,3211.1,0.16329982]
["bitfinex-derivatives","ETHF0:USTF0",1768330047347,4.538,3213.1,3211.1,0.16329982]
["bitfinex-derivatives","ETHF0:USTF0",1768330047752,0.1557,3212.9,3211.1,0.00751982]
["bitfinex-derivatives","ETHF0:USTF0",1768330047956,0.29670152,3212.9,3211.1,0.00751982]
["bitfinex-derivatives","ETHF0:USTF0",1768330050261,0.1557,3212.9,3211.1,0.00751982]
["bitfinex-derivatives","ETHF0:USTF0",1768330050457,0.00283445,3213.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768330050658,1.42,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768330051352,1.42,3212.8,3211.1,0.00751982]
["bitfinex-derivatives","ETHF0:USTF0",1768330051752,0.14100152,3212.7,3211.1,0.00751982]
["bitfinex-derivatives","ETHF0:USTF0",1768330052161,0.29671152,3212.7,3211.1,0.00751982]
["bitfinex-derivatives","ETHF0:USTF0",1768330052461,0.29671152,3212.7,3209.6,1.71529239]
["bitfinex-derivatives","ETHF0:USTF0",1768330052462,0.14100152,3212.3,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330052656,0.29674152,3212.0,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330052851,3.27274,3211.9,3209.6,0.1449822]
["bitfinex-derivatives","ETHF0:USTF0",1768330053059,3.25800152,3211.9,3209.6,0.1449822]
["bitfinex-derivatives","ETHF0:USTF0",1768330053259,0.15577,3211.3,3209.0,0.3008622]
["bitfinex-derivatives","ETHF0:USTF0",1768330053460,1.419,3211.2,3209.0,0.14834881]
["bitfinex-derivatives","ETHF0:USTF0",1768330053649,1.419,3211.2,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330054264,0.14100152,3211.1,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330054562,0.29679152,3211.0,3209.0,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1768330054765,0.29679152,3211.0,3209.0,0.15924661]
["bitfinex-derivatives","ETHF0:USTF0",1768330055866,0.1368918,3210.8,3209.0,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1768330056062,0.00260336,3210.8,3209.0,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1768330056267,0.00260336,3210.8,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330056961,0.00260336,3210.8,3209.5,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330057170,1.419,3211.9,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330057359,0.1368918,3212.1,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330057564,1.419,3211.8,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330058166,1.42148698,3211.8,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330058560,1.42148698,3211.8,3210.0,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330058767,1.55837878,3211.8,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330059470,1.55837878,3211.8,3209.8,0.14780006]
["bitfinex-derivatives","ETHF0:USTF0",1768330060058,1.55837878,3211.8,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330060257,0.2926518,3211.6,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330060473,4.536,3211.5,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330061174,0.15577,3211.4,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330061365,0.2926618,3211.4,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330061774,3.117,3211.3,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330062065,0.00248698,3211.8,3209.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330062266,3.117,3211.7,3209.8,0.14780006]
["bitfinex-derivatives","ETHF0:USTF0",1768330062467,1.419,3211.6,3209.8,0.14780006]
["bitfinex-derivatives","ETHF0:USTF0",1768330062664,0.1368918,3211.5,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330062863,1.419,3211.4,3209.8,0.16051114]
["bitfinex-derivatives","ETHF0:USTF0",1768330063067,0.00248698,3211.8,3209.8,0.16051114]
["bitfinex-derivatives","ETHF0:USTF0",1768330063271,1.419,3211.5,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330064179,0.00467114,3211.1,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330064372,0.00467114,3211.1,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768330064577,0.00248698,3211.8,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768330064775,0.00248698,3211.8,3210.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768330065975,0.00467114,3211.5,3210.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768330066676,0.00467114,3211.5,3210.1,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330068079,0.14156294,3211.5,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330068265,0.15578,3211.3,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330068471,6.00467114,3211.5,3208.8,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330068472,0.1368918,3211.2,3208.8,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330068670,0.1368918,3210.7,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768330068870,1.419,3210.6,3208.8,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330069075,4.536,3210.6,3208.1,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330069274,4.536,3210.6,3208.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768330069472,4.536,3210.6,3208.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768330069878,4.536,3210.6,3209.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330070074,0.1368918,3210.8,3209.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330070273,0.00467114,3210.2,3209.1,0.14780006]
["bitfinex-derivatives","ETHF0:USTF0",1768330071276,0.00467114,3210.2,3209.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330071577,1.419,3211.0,3209.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330073775,1.419,3211.0,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330075373,0.1368918,3210.9,3209.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330075979,3.117,3210.8,3209.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330076281,4.536,3210.8,3209.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330076884,4.536,3210.8,3208.3,0.0040046]
["bitfinex-derivatives","ETHF0:USTF0",1768330076885,0.1368918,3209.9,3208.3,0.0040046]
["bitfinex-derivatives","ETHF0:USTF0",1768330077382,4.536,3209.8,3208.3,0.0040046]
["bitfinex-derivatives","ETHF0:USTF0",1768330077980,4.536,3209.8,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330078168,0.00467114,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330078373,0.00699924,3209.4,3208.3,0.0040046]
["bitfinex-derivatives","ETHF0:USTF0",1768330078575,6.00699924,3209.4,3207.0,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330078876,0.00699924,3209.4,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768330079473,0.00699924,3209.4,3207.9,0.15833046]
["bitfinex-derivatives","ETHF0:USTF0",1768330080379,0.00699924,3209.4,3207.9,0.14551938]
["bitfinex-derivatives","ETHF0:USTF0",1768330080581,0.00699924,3209.4,3208.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768330080983,0.00699924,3209.4,3208.4,0.14312892]
["bitfinex-derivatives","ETHF0:USTF0",1768330081197,0.00699924,3209.4,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768330082492,0.00699924,3209.4,3208.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768330082692,1.243,3210.2,3208.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768330083592,1.24572605,3210.2,3208.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768330083792,0.00272605,3210.2,3208.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768330084785,0.00272605,3210.2,3209.1,0.14044531]
["bitfinex-derivatives","ETHF0:USTF0",1768330084988,0.00272605,3210.2,3209.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768330085180,0.00272605,3210.2,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330085584,0.00272605,3210.2,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330085778,0.00272605,3210.2,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330085779,0.00272605,3210.2,3209.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330085978,0.00272605,3210.2,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330087188,0.00272605,3210.2,3209.3,0.16054114]
["bitfinex-derivatives","ETHF0:USTF0",1768330089486,0.00467114,3210.1,3209.3,0.16054114]
["bitfinex-derivatives","ETHF0:USTF0",1768330091392,0.00467114,3210.1,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330094489,0.00467114,3210.1,3209.3,0.16054114]
["bitfinex-derivatives","ETHF0:USTF0",1768330096088,0.00467114,3210.1,3209.3,0.14199858]
["bitfinex-derivatives","ETHF0:USTF0",1768330096291,0.00272605,3210.2,3209.7,0.29317744]
["bitfinex-derivatives","ETHF0:USTF0",1768330096997,0.00272605,3210.2,3209.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768330097693,3.118,3210.8,3209.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330098402,1.417,3211.3,3209.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330098593,1.51607443,3211.2,3209.8,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330099097,1.51607443,3211.2,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330099694,1.65117554,3211.2,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330099894,1.65117554,3211.2,3209.3,0.16054114]
["bitfinex-derivatives","ETHF0:USTF0",1768330099895,0.13510111,3211.1,3209.3,0.16054114]
["bitfinex-derivatives","ETHF0:USTF0",1768330100691,0.29088111,3211.1,3209.3,0.16054114]
["bitfinex-derivatives","ETHF0:USTF0",1768330100901,0.15579,3211.0,3209.3,0.16054114]
["bitfinex-derivatives","ETHF0:USTF0",1768330101101,0.13510111,3211.1,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330101712,1.51607443,3210.8,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330103005,0.29089111,3211.0,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330103194,1.47377674,3211.3,3209.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768330103396,1.41954304,3211.3,3209.4,0.13732744]
["bitfinex-derivatives","ETHF0:USTF0",1768330103603,1.41954304,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330109400,1.41954304,3211.3,3210.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768330109602,1.41954304,3211.3,3210.2,0.15836331]
["bitfinex-derivatives","ETHF0:USTF0",1768330110999,0.05266,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768330111600,0.05266,3211.9,3210.2,0.00254331]
["bitfinex-derivatives","ETHF0:USTF0",1768330112002,0.05548626,3211.9,3210.2,0.00254331]
["bitfinex-derivatives","ETHF0:USTF0",1768330112605,0.05548626,3211.9,3210.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768330113901,0.05548626,3211.9,3210.2,0.13987075]
["bitfinex-derivatives","ETHF0:USTF0",1768330114107,0.05548626,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768330116116,0.05548626,3211.9,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330117624,0.05548626,3211.9,3211.0,0.16046114]
["bitfinex-derivatives","ETHF0:USTF0",1768330117927,0.04504661,3211.9,3211.0,0.14611239]
["bitfinex-derivatives","ETHF0:USTF0",1768330118124,0.04504661,3211.9,3211.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768330118331,0.1557,3212.9,3211.2,0.29721125]
["bitfinex-derivatives","ETHF0:USTF0",1768330118632,3.117,3213.3,3211.4,0.14144125]
["bitfinex-derivatives","ETHF0:USTF0",1768330118932,3.117,3213.3,3211.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768330119324,0.00341517,3213.3,3211.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768330119727,0.00341517,3213.3,3211.4,0.29720125]
["bitfinex-derivatives","ETHF0:USTF0",1768330119927,1.51607443,3213.2,3211.4,0.29720125]
["bitfinex-derivatives","ETHF0:USTF0",1768330120431,1.65427681,3213.2,3211.4,0.29720125]
["bitfinex-derivatives","ETHF0:USTF0",1768330120624,0.13820238,3213.2,3211.4,0.29720125]
["bitfinex-derivatives","ETHF0:USTF0",1768330120832,0.00341517,3213.3,3211.4,0.29720125]
["bitfinex-derivatives","ETHF0:USTF0",1768330121825,0.00341517,3213.3,3211.7,0.14144125]
["bitfinex-derivatives","ETHF0:USTF0",1768330122325,0.00341517,3213.3,3211.8,0.14144125]
["bitfinex-derivatives","ETHF0:USTF0",1768330122524,0.00341517,3213.3,3211.9,0.14144125]
["bitfinex-derivatives","ETHF0:USTF0",1768330123326,0.00341517,3213.3,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768330123524,0.00341517,3213.3,3211.4,0.14144125]
["bitfinex-derivatives","ETHF0:USTF0",1768330123525,0.00341517,3213.3,3212.0,0.14144125]
["bitfinex-derivatives","ETHF0:USTF0",1768330123726,0.00341517,3213.3,3212.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768330124328,0.00341517,3213.3,3212.3,0.29716125]
["bitfinex-derivatives","ETHF0:USTF0",1768330124528,1.413,3214.1,3212.5,0.29715125]
["bitfinex-derivatives","ETHF0:USTF0",1768330125328,0.13820238,3215.0,3213.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768330125533,0.13820238,3214.6,3213.0,0.1591225]
["bitfinex-derivatives","ETHF0:USTF0",1768330125827,0.13820238,3214.6,3213.0,0.0034325]
["bitfinex-derivatives","ETHF0:USTF0",1768330125828,1.65427681,3214.6,3213.0,0.0034325]
["bitfinex-derivatives","ETHF0:USTF0",1768330126031,0.13820238,3214.5,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768330126224,0.00265285,3215.0,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768330126434,0.14085523,3215.0,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768330126733,0.00467114,3214.7,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768330126932,0.13820238,3214.6,3213.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330127532,0.05415403,3216.4,3213.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768330127736,1.15713549,3216.5,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768330128031,1.15713549,3216.5,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768330128231,1.01893311,3216.5,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768330128534,1.01893311,3216.5,3214.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768330128535,1.02185174,3216.5,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768330128737,0.13820238,3216.4,3214.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768330128930,0.13820238,3216.4,3215.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330129132,1.02185174,3216.5,3215.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330129738,1.16005412,3216.5,3215.5,0.00723932]
["bitfinex-derivatives","ETHF0:USTF0",1768330129939,0.13820238,3216.4,3215.5,0.00723932]
["bitfinex-derivatives","ETHF0:USTF0",1768330131244,0.13820238,3216.4,3214.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768330131845,0.13820238,3216.4,3214.1,1.51607443]
["bitfinex-derivatives","ETHF0:USTF0",1768330132045,0.13820238,3216.1,3213.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768330132241,0.13820238,3216.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768330132843,0.13820238,3215.7,3213.8,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1768330134144,0.13820238,3215.7,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330134939,1.51607443,3215.7,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330135142,0.13820238,3215.6,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330136646,0.13820238,3216.3,3214.5,1.51607443]
["bitfinex-derivatives","ETHF0:USTF0",1768330136952,0.00155537,3215.3,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768330137141,0.13820238,3216.3,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768330137849,0.13820238,3216.3,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330138350,0.13820238,3216.3,3214.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768330139048,0.13820238,3216.3,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330139350,0.13820238,3215.9,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330139554,3.25220238,3215.9,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330139742,0.13820238,3215.8,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330141346,0.13820238,3215.3,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330141547,0.13820238,3215.3,3213.8,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1768330141741,0.13820238,3214.9,3213.8,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1768330141949,0.13820238,3215.5,3213.8,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1768330142151,0.13820238,3215.5,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768330142744,0.13820238,3215.0,3213.8,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1768330143045,0.13820238,3215.0,3214.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330143253,0.00467114,3214.7,3213.8,0.00277153]
["bitfinex-derivatives","ETHF0:USTF0",1768330144151,0.14287352,3214.7,3212.4,1.51607443]
["bitfinex-derivatives","ETHF0:USTF0",1768330144555,0.14287352,3214.7,3213.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768330145256,0.14287352,3214.7,3213.0,0.15890462]
["bitfinex-derivatives","ETHF0:USTF0",1768330145961,0.14287352,3214.7,3213.0,0.00321462]
["bitfinex-derivatives","ETHF0:USTF0",1768330146262,0.00467114,3214.7,3213.0,0.00321462]
["bitfinex-derivatives","ETHF0:USTF0",1768330146556,0.00467114,3214.7,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768330146951,0.00467114,3214.7,3213.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768330147152,0.13722071,3215.3,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768330149655,0.13722071,3215.3,3214.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768330149957,0.13722071,3215.2,3213.4,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768330150161,0.13722071,3215.0,3213.0,0.00321462]
["bitfinex-derivatives","ETHF0:USTF0",1768330151059,0.13722071,3215.0,3213.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768330151246,0.13722071,3215.0,3213.0,0.00321462]
["bitfinex-derivatives","ETHF0:USTF0",1768330151452,0.13722071,3215.0,3213.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768330151648,0.13722071,3215.0,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768330152453,0.13722071,3214.9,3213.0,0.15890462]
["bitfinex-derivatives","ETHF0:USTF0",1768330153453,0.13722071,3214.8,3211.1,2.74167496]
["bitfinex-derivatives","ETHF0:USTF0",1768330153754,0.13722071,3213.3,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768330153948,0.13722071,3213.3,3210.8,1.71371503]
["bitfinex-derivatives","ETHF0:USTF0",1768330154360,0.13722071,3213.3,3211.7,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768330154559,0.14033866,3213.3,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768330155058,0.14033866,3213.3,3212.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330155953,0.13722071,3213.0,3211.7,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1768330156159,0.13722071,3213.0,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768330156355,0.14144499,3212.4,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768330156561,0.14144499,3212.4,3209.3,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330156771,0.14144499,3212.3,3210.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768330157254,0.00467114,3211.6,3210.3,0.1589527]
["bitfinex-derivatives","ETHF0:USTF0",1768330157955,0.14611613,3211.6,3210.3,0.1589527]
["bitfinex-derivatives","ETHF0:USTF0",1768330158560,0.14611613,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768330161763,0.14611613,3211.6,3210.3,0.0031327]
["bitfinex-derivatives","ETHF0:USTF0",1768330164874,0.14611613,3211.6,3210.3,0.1589527]
["bitfinex-derivatives","ETHF0:USTF0",1768330165361,0.14611613,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768330166663,0.14144499,3211.4,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330167670,0.14144499,3211.4,3209.4,0.15823208]
["bitfinex-derivatives","ETHF0:USTF0",1768330168164,0.14144499,3211.4,3209.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330169468,0.14144499,3211.4,3209.4,0.00237208]
["bitfinex-derivatives","ETHF0:USTF0",1768330170168,0.14144499,3211.2,3209.4,0.00237208]
["bitfinex-derivatives","ETHF0:USTF0",1768330171074,0.14144499,3211.2,3209.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330171273,0.00467114,3211.6,3209.4,0.00237208]
["bitfinex-derivatives","ETHF0:USTF0",1768330171569,0.00467114,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768330172762,0.14611613,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768330174975,0.14611613,3211.6,3209.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330175167,0.14611613,3211.6,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330177180,0.13342505,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768330179767,0.13342505,3211.4,3209.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768330180168,0.13342505,3211.4,3209.4,0.15824208]
["bitfinex-derivatives","ETHF0:USTF0",1768330180483,0.13342505,3210.8,3209.4,0.15824208]
["bitfinex-derivatives","ETHF0:USTF0",1768330180676,0.1359702,3210.8,3209.4,0.00237208]
["bitfinex-derivatives","ETHF0:USTF0",1768330180976,0.1359702,3210.8,3207.1,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330180977,0.13342505,3210.7,3208.8,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768330181371,0.13342505,3210.2,3208.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768330181575,0.13342505,3210.0,3208.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768330181878,0.13342505,3210.0,3208.2,0.1584182]
["bitfinex-derivatives","ETHF0:USTF0",1768330183671,0.13342505,3209.6,3208.2,0.0024982]
["bitfinex-derivatives","ETHF0:USTF0",1768330184073,0.13342505,3209.6,3207.8,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768330184269,0.13342505,3209.0,3207.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768330184473,0.13342505,3208.8,3207.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768330185282,0.00467114,3208.3,3207.4,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768330185478,0.00871653,3208.3,3207.4,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768330186383,0.00871653,3208.3,3207.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768330186580,1.407,3208.9,3207.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768330187780,1.41097932,3208.9,3207.8,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768330188685,1.54440437,3208.9,3207.8,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768330189189,0.13342505,3208.8,3207.1,0.00244116]
["bitfinex-derivatives","ETHF0:USTF0",1768330189877,0.13342505,3208.8,3207.6,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768330190278,1.41097932,3208.9,3207.1,0.00244116]
["bitfinex-derivatives","ETHF0:USTF0",1768330190788,0.13342505,3208.8,3207.1,0.00244116]
["bitfinex-derivatives","ETHF0:USTF0",1768330191089,0.13342505,3208.8,3207.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330198875,0.13342505,3208.7,3207.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330199079,0.13342505,3208.7,3207.1,0.00244116]
["bitfinex-derivatives","ETHF0:USTF0",1768330199489,0.13342505,3208.7,3207.1,0.15841116]
["bitfinex-derivatives","ETHF0:USTF0",1768330199888,0.13342505,3208.7,3207.1,0.00244116]
["bitfinex-derivatives","ETHF0:USTF0",1768330200190,0.28932505,3208.7,3207.1,0.00244116]
["bitfinex-derivatives","ETHF0:USTF0",1768330200386,0.13342505,3208.1,3206.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768330200584,0.13342505,3208.0,3205.9,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768330201391,0.13342505,3208.0,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330201588,0.13342505,3208.0,3206.8,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768330201994,0.13342505,3208.0,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330201995,0.13342505,3208.0,3206.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768330202195,0.13342505,3207.9,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330202385,0.28936505,3207.9,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330202587,0.13342505,3207.8,3205.9,0.15959407]
["bitfinex-derivatives","ETHF0:USTF0",1768330202785,0.13342505,3207.8,3206.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768330203393,1.84714008,3207.8,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330203593,0.13342505,3207.7,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330203790,0.13342505,3207.6,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330204094,0.13342505,3207.5,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330204988,0.13342505,3207.5,3206.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768330205577,0.13342505,3207.5,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330207495,0.13711761,3207.1,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330207791,0.13711761,3206.9,3205.9,0.00356407]
["bitfinex-derivatives","ETHF0:USTF0",1768330208190,0.13711761,3206.7,3204.3,1.51932644]
["bitfinex-derivatives","ETHF0:USTF0",1768330208385,0.13711761,3206.7,3204.4,0.14383421]
["bitfinex-derivatives","ETHF0:USTF0",1768330208689,0.13711761,3206.7,3205.1,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768330208885,0.00467902,3205.9,3205.1,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768330209285,0.00820632,3205.9,3205.3,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768330209886,0.13711761,3206.7,3205.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768330210382,0.13711761,3206.7,3205.1,0.00363537]
["bitfinex-derivatives","ETHF0:USTF0",1768330210788,0.13956505,3206.7,3205.1,0.00363537]
["bitfinex-derivatives","ETHF0:USTF0",1768330211188,0.00467902,3206.2,3205.1,0.00363537]
["bitfinex-derivatives","ETHF0:USTF0",1768330211584,0.14179663,3206.2,3205.1,0.00363537]
["bitfinex-derivatives","ETHF0:USTF0",1768330212994,0.13711761,3205.9,3204.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768330213378,0.13711761,3205.9,3203.8,0.14383421]
["bitfinex-derivatives","ETHF0:USTF0",1768330213379,1.406,3205.8,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330213685,0.13711761,3205.7,3203.5,1.51932644]
["bitfinex-derivatives","ETHF0:USTF0",1768330213884,0.13711761,3205.7,3204.3,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330214287,0.13711761,3205.7,3204.3,0.15972551]
["bitfinex-derivatives","ETHF0:USTF0",1768330215289,0.13711761,3205.7,3204.3,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1768330215493,0.13711761,3205.7,3204.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768330216495,1.406,3205.8,3204.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768330216889,1.54993705,3205.8,3204.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768330217188,0.14393705,3205.7,3204.3,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1768330218002,0.14393705,3205.7,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768330218790,0.14393705,3205.7,3204.3,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1768330220893,0.14393705,3205.4,3204.3,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1768330221297,1.66326349,3205.4,3204.3,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1768330221494,0.14393705,3205.3,3204.3,0.00361551]
["bitfinex-derivatives","ETHF0:USTF0",1768330222693,0.14393705,3204.9,3203.4,1.03447576]
["bitfinex-derivatives","ETHF0:USTF0",1768330222998,0.14393705,3204.7,3203.4,1.19063576]
["bitfinex-derivatives","ETHF0:USTF0",1768330223391,0.00467902,3204.5,3203.4,1.19063576]
["bitfinex-derivatives","ETHF0:USTF0",1768330223597,0.14861607,3204.5,3203.4,1.19402751]
["bitfinex-derivatives","ETHF0:USTF0",1768330227207,0.14861607,3204.5,3203.4,1.03786751]
["bitfinex-derivatives","ETHF0:USTF0",1768330228899,0.14393705,3204.1,3202.2,0.13916719]
["bitfinex-derivatives","ETHF0:USTF0",1768330229400,0.14393705,3204.1,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330229604,0.00467902,3204.5,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330229605,0.14393705,3203.9,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330230100,0.14627116,3203.9,3202.7,0.15992869]
["bitfinex-derivatives","ETHF0:USTF0",1768330231201,1.6655976,3203.9,3202.7,0.00373869]
["bitfinex-derivatives","ETHF0:USTF0",1768330231406,0.14393705,3203.8,3202.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330231707,0.14393705,3203.6,3202.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330232299,0.14393705,3203.4,3202.1,0.15932907]
["bitfinex-derivatives","ETHF0:USTF0",1768330232499,1.51932644,3203.1,3202.1,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1768330232704,0.14393705,3203.0,3201.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330232904,0.14393705,3203.0,3200.1,0.13916719]
["bitfinex-derivatives","ETHF0:USTF0",1768330233106,0.14393705,3203.1,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330233306,0.14393705,3203.1,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330233501,0.00467902,3201.9,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330233701,0.14393705,3202.9,3201.6,0.00249949]
["bitfinex-derivatives","ETHF0:USTF0",1768330235608,0.14393705,3202.9,3201.6,0.15873949]
["bitfinex-derivatives","ETHF0:USTF0",1768330236406,0.14393705,3202.9,3201.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330236906,3.2684338,3203.5,3202.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330237304,0.1454338,3203.4,3202.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330237510,0.1454338,3203.3,3201.6,0.00249949]
["bitfinex-derivatives","ETHF0:USTF0",1768330237710,0.1454338,3203.3,3201.6,0.15873949]
["bitfinex-derivatives","ETHF0:USTF0",1768330238006,0.1454338,3203.3,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330238805,0.1454338,3203.1,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330239114,3.123,3203.5,3201.6,0.00249949]
["bitfinex-derivatives","ETHF0:USTF0",1768330239115,0.1454338,3202.7,3201.6,0.00249949]
["bitfinex-derivatives","ETHF0:USTF0",1768330239311,0.1454338,3202.6,3201.6,0.00249949]
["bitfinex-derivatives","ETHF0:USTF0",1768330239505,0.1454338,3202.3,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330239700,0.1454338,3202.3,3200.1,0.13753619]
["bitfinex-derivatives","ETHF0:USTF0",1768330239905,0.1454338,3202.3,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330240409,0.1454338,3201.9,3199.7,1.51932644]
["bitfinex-derivatives","ETHF0:USTF0",1768330240612,0.1454338,3201.9,3200.8,0.00225657]
["bitfinex-derivatives","ETHF0:USTF0",1768330241509,0.1454338,3201.9,3200.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768330242414,0.1454338,3201.9,3200.0,1.51932644]
["bitfinex-derivatives","ETHF0:USTF0",1768330242607,0.1454338,3201.9,3200.0,1.52163112]
["bitfinex-derivatives","ETHF0:USTF0",1768330242808,0.1454338,3201.9,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330243112,0.0046864,3201.3,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330243314,0.00846686,3201.3,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330245214,0.00846686,3201.3,3200.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768330245415,0.00846686,3201.3,3200.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768330247420,0.00846686,3201.3,3200.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768330247609,3.115,3203.4,3201.3,0.13654074]
["bitfinex-derivatives","ETHF0:USTF0",1768330247808,0.1454338,3204.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330248019,0.1454338,3204.1,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330248222,0.1454338,3204.1,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330248418,0.1454338,3204.6,3202.4,1.51932644]
["bitfinex-derivatives","ETHF0:USTF0",1768330248615,0.14920876,3204.6,3202.4,1.65985586]
["bitfinex-derivatives","ETHF0:USTF0",1768330249517,0.0046864,3203.8,3203.2,0.1608564]
["bitfinex-derivatives","ETHF0:USTF0",1768330249713,0.0046864,3203.8,3203.2,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330254419,0.00377496,3204.6,3203.2,0.1608564]
["bitfinex-derivatives","ETHF0:USTF0",1768330254613,0.14920876,3204.6,3203.2,0.1608564]
["bitfinex-derivatives","ETHF0:USTF0",1768330254820,0.1454338,3204.4,3203.2,0.1608564]
["bitfinex-derivatives","ETHF0:USTF0",1768330261836,1.40777496,3204.6,3203.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330262134,1.66476024,3204.4,3203.2,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330262334,0.1454338,3204.3,3203.2,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330263331,0.1454338,3203.9,3202.4,0.00398868]
["bitfinex-derivatives","ETHF0:USTF0",1768330263528,1.5494338,3203.8,3202.4,0.00398868]
["bitfinex-derivatives","ETHF0:USTF0",1768330263724,0.1454338,3203.5,3202.4,0.00398868]
["bitfinex-derivatives","ETHF0:USTF0",1768330263936,0.1454338,3203.4,3202.4,0.00398868]
["bitfinex-derivatives","ETHF0:USTF0",1768330264141,0.1454338,3203.1,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330264430,0.1454338,3203.1,3200.3,0.12866952]
["bitfinex-derivatives","ETHF0:USTF0",1768330264627,0.1454338,3203.1,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330264823,0.1454338,3203.1,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330265028,1.404,3203.6,3201.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330265231,0.14474764,3203.5,3201.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330265438,0.14474764,3203.5,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330265828,0.14474764,3203.5,3202.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330266037,1.404,3203.6,3202.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330266341,1.404,3203.6,3201.8,1.51932644]
["bitfinex-derivatives","ETHF0:USTF0",1768330266532,1.404,3203.6,3201.8,1.64303306]
["bitfinex-derivatives","ETHF0:USTF0",1768330266736,1.404,3203.6,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330268136,3.124,3204.4,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330268336,3.124,3204.4,3202.2,1.51932644]
["bitfinex-derivatives","ETHF0:USTF0",1768330268337,4.528,3204.4,3202.3,0.12400089]
["bitfinex-derivatives","ETHF0:USTF0",1768330268542,4.528,3204.4,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330269038,0.14474764,3204.3,3203.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330274363,1.403,3204.2,3203.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330274562,1.54774764,3204.2,3203.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330274765,0.14943404,3203.9,3203.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330277367,0.0046864,3203.9,3203.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330277569,0.0046864,3203.9,3203.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330279666,0.14845096,3203.9,3203.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330283667,0.0046864,3203.9,3203.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330283966,0.0046864,3203.9,3203.0,0.1608664]
["bitfinex-derivatives","ETHF0:USTF0",1768330283967,1.402,3203.8,3203.0,0.1608664]
["bitfinex-derivatives","ETHF0:USTF0",1768330284468,0.0046864,3203.9,3203.0,0.1608664]
["bitfinex-derivatives","ETHF0:USTF0",1768330284661,3.89234897,3205.7,3203.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330284860,1.402,3206.1,3204.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768330285061,0.35384911,3206.0,3204.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768330285259,0.14376456,3206.0,3204.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768330285454,0.14376456,3206.0,3203.6,0.27115866]
["bitfinex-derivatives","ETHF0:USTF0",1768330285667,0.14376456,3205.8,3203.6,0.15958086]
["bitfinex-derivatives","ETHF0:USTF0",1768330285967,0.14376456,3205.6,3204.5,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330286162,1.402,3205.5,3204.5,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330286361,0.14376456,3205.4,3203.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330286757,1.402,3205.3,3203.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330286963,1.402,3205.2,3203.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330287262,0.14376456,3205.1,3203.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330287665,0.14376456,3205.1,3204.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330288262,0.14376456,3205.8,3204.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330288454,0.14376456,3205.6,3204.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330288857,4.526,3205.5,3204.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330289467,1.402,3205.4,3204.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330289855,1.402,3205.3,3204.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330290259,0.14376456,3205.6,3204.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330290467,4.66976456,3205.6,3204.1,0.1608064]
["bitfinex-derivatives","ETHF0:USTF0",1768330290669,0.14376456,3205.6,3204.1,0.1608064]
["bitfinex-derivatives","ETHF0:USTF0",1768330290867,1.54576456,3205.6,3204.1,0.1608064]
["bitfinex-derivatives","ETHF0:USTF0",1768330291563,0.14376456,3205.5,3204.1,0.1608064]
["bitfinex-derivatives","ETHF0:USTF0",1768330294970,1.401,3205.4,3204.1,0.1608064]
["bitfinex-derivatives","ETHF0:USTF0",1768330296068,3.26676456,3205.5,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330296069,0.14376456,3205.5,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330296277,1.54476456,3205.5,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330296466,1.401,3205.8,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330296774,1.401,3205.7,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330297674,0.13975928,3206.0,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330298175,4.524,3205.9,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330298578,0.13975928,3206.0,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768330298878,4.524,3205.9,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768330299270,0.13597634,3205.8,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768330299974,0.29204634,3205.3,3203.6,0.00343086]
["bitfinex-derivatives","ETHF0:USTF0",1768330300176,0.13597634,3205.2,3203.6,0.00343086]
["bitfinex-derivatives","ETHF0:USTF0",1768330300371,0.29205634,3205.1,3203.6,0.00343086]
["bitfinex-derivatives","ETHF0:USTF0",1768330300573,0.13597634,3205.0,3203.6,0.00343086]
["bitfinex-derivatives","ETHF0:USTF0",1768330300774,0.29205634,3205.0,3203.6,0.00343086]
["bitfinex-derivatives","ETHF0:USTF0",1768330300973,0.13597634,3204.8,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330301169,1.88092135,3204.9,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330301170,0.13597634,3204.6,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330301472,1.72483135,3204.4,3202.1,0.13932252]
["bitfinex-derivatives","ETHF0:USTF0",1768330301675,0.0046864,3204.0,3202.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330301974,0.14066274,3204.0,3202.2,0.15850063]
["bitfinex-derivatives","ETHF0:USTF0",1768330303270,4.524,3203.9,3202.2,0.15850063]
["bitfinex-derivatives","ETHF0:USTF0",1768330303470,0.14066274,3204.0,3202.2,0.15850063]
["bitfinex-derivatives","ETHF0:USTF0",1768330303675,4.524,3203.9,3202.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330304275,1.4056864,3204.0,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330304479,0.0046864,3204.0,3202.5,0.13932252]
["bitfinex-derivatives","ETHF0:USTF0",1768330304677,0.0046864,3204.0,3202.4,1.72483135]
["bitfinex-derivatives","ETHF0:USTF0",1768330304678,3.123,3204.6,3203.1,0.13932252]
["bitfinex-derivatives","ETHF0:USTF0",1768330304980,1.401,3205.1,3203.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330308780,40.80378294,3206.0,3203.5,0.13932252]
["bitfinex-derivatives","ETHF0:USTF0",1768330308980,4.523,3205.9,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330309381,0.13597634,3205.8,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330309782,0.14066274,3205.2,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330311388,1.401,3205.1,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330312590,1.401,3205.1,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330312886,0.13597634,3205.0,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330314293,4.523,3204.9,3203.2,0.29548252]
["bitfinex-derivatives","ETHF0:USTF0",1768330314490,0.13597634,3204.8,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330317391,4.523,3204.7,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330318297,4.65897634,3204.7,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330318498,0.13597634,3204.6,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330318800,4.523,3204.5,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330319896,0.13597634,3204.6,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330320101,4.523,3204.5,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330320796,0.13597634,3204.4,3202.5,2.90459837]
["bitfinex-derivatives","ETHF0:USTF0",1768330320990,0.13597634,3204.4,3202.5,0.13932252]
["bitfinex-derivatives","ETHF0:USTF0",1768330321299,1.4,3204.3,3202.5,0.13932252]
["bitfinex-derivatives","ETHF0:USTF0",1768330321498,1.53597634,3204.3,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330322202,0.13597634,3204.2,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330322402,0.13597634,3204.2,3203.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330325495,0.15608,3205.1,3203.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330325698,1.399,3205.0,3203.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330326098,0.15352267,3204.9,3203.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330327306,0.0046864,3205.2,3203.5,0.15294172]
["bitfinex-derivatives","ETHF0:USTF0",1768330327606,1.399,3205.1,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330328096,0.15820907,3205.2,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330328400,1.399,3205.1,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330328608,0.15352267,3205.0,3203.3,0.1608464]
["bitfinex-derivatives","ETHF0:USTF0",1768330329007,0.15352267,3205.0,3203.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330329205,0.0046864,3205.2,3203.3,0.15762812]
["bitfinex-derivatives","ETHF0:USTF0",1768330329407,0.0046864,3205.2,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330329603,1.4036864,3205.2,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330330003,0.15352267,3205.1,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330330499,0.15352267,3205.1,3203.3,0.1608464]
["bitfinex-derivatives","ETHF0:USTF0",1768330330706,0.15352267,3205.1,3203.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330331206,1.67429761,3204.9,3203.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330331403,1.67429761,3204.5,3203.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330336512,0.15352267,3204.5,3203.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330339818,0.1565372,3205.0,3203.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330340109,0.1565372,3205.0,3203.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330340314,1.398,3205.1,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330340517,1.398,3205.1,3204.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330340713,1.398,3205.1,3204.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768330340918,3.1276864,3205.2,3204.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768330341413,3.1276864,3205.2,3204.3,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330343517,3.1276864,3205.2,3204.1,0.15771334]
["bitfinex-derivatives","ETHF0:USTF0",1768330343518,0.0046864,3205.2,3204.1,0.15771334]
["bitfinex-derivatives","ETHF0:USTF0",1768330343822,0.16032014,3206.0,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768330343823,0.00378294,3206.0,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768330344013,0.00378294,3206.0,3204.9,0.15892444]
["bitfinex-derivatives","ETHF0:USTF0",1768330344914,0.0046864,3205.8,3205.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330345815,1.78801985,3206.9,3205.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330345816,0.1565372,3207.0,3205.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768330346017,0.1565372,3206.9,3205.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768330346822,0.15944779,3206.9,3205.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768330347916,0.15944779,3206.9,3205.3,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768330348118,0.15944779,3206.9,3205.5,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768330348119,1.39991059,3206.9,3205.5,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768330348420,0.1565372,3206.8,3205.5,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768330349116,0.1565372,3206.5,3205.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330349318,1.52077494,3206.2,3205.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330350024,1.52077494,3206.2,3204.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330350025,1.67731214,3205.8,3204.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330350216,3.07331214,3205.8,3204.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330350714,1.5525372,3205.8,3204.1,0.15771334]
["bitfinex-derivatives","ETHF0:USTF0",1768330350920,1.396,3205.8,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768330351119,1.396,3205.8,3204.5,0.15954439]
["bitfinex-derivatives","ETHF0:USTF0",1768330351317,1.396,3205.8,3204.6,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330352319,1.396,3206.1,3204.6,0.16077902]
["bitfinex-derivatives","ETHF0:USTF0",1768330352519,1.396,3206.1,3204.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768330353614,1.5525372,3206.1,3204.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768330355221,0.00467902,3205.7,3205.4,0.49392403]
["bitfinex-derivatives","ETHF0:USTF0",1768330355524,0.00467902,3205.7,3204.8,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330363222,0.00467902,3205.7,3204.6,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330364126,1.52077494,3205.5,3204.6,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330364332,1.52077494,3205.5,3204.5,0.00344439]
["bitfinex-derivatives","ETHF0:USTF0",1768330365837,1.52077494,3205.5,3203.7,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330366534,1.52077494,3205.1,3203.7,0.32274689]
["bitfinex-derivatives","ETHF0:USTF0",1768330366842,1.394,3205.0,3203.7,0.32669835]
["bitfinex-derivatives","ETHF0:USTF0",1768330369719,1.52077494,3204.7,3203.7,0.17055835]
["bitfinex-derivatives","ETHF0:USTF0",1768330370125,1.52077494,3204.7,3203.7,0.00395146]
["bitfinex-derivatives","ETHF0:USTF0",1768330372633,1.52077494,3203.8,3202.7,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330372836,1.399,3203.7,3202.7,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330373229,0.00467902,3203.5,3202.7,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330373635,0.00834772,3203.5,3202.7,0.17049165]
["bitfinex-derivatives","ETHF0:USTF0",1768330374227,1.52077494,3204.8,3203.0,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330374530,4.522,3204.7,3203.2,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330375430,0.00295007,3204.7,3203.2,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330375734,4.522,3204.6,3203.2,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330376038,0.00467902,3204.3,3203.2,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330379142,0.00467902,3204.3,3203.4,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330379436,0.00467902,3204.3,3203.7,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330379642,0.00295007,3204.7,3203.8,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330379856,1.399,3205.1,3204.1,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330380341,1.399,3205.5,3204.2,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330380542,1.399,3205.5,3204.3,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330380736,1.399,3205.5,3203.7,1.52077494]
["bitfinex-derivatives","ETHF0:USTF0",1768330380737,0.00336991,3205.5,3204.6,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330383037,0.00336991,3205.5,3204.6,0.32270689]
["bitfinex-derivatives","ETHF0:USTF0",1768330383247,0.00336991,3205.5,3204.7,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330383537,1.52077494,3207.0,3205.2,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330383734,4.521,3206.9,3205.2,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330384427,0.00285758,3206.9,3205.3,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330384628,1.398,3206.8,3205.3,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330385036,3.12880765,3206.9,3205.3,0.16660689]
["bitfinex-derivatives","ETHF0:USTF0",1768330385037,0.00285758,3206.9,3205.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768330385240,0.00285758,3206.9,3205.8,0.3432779]
["bitfinex-derivatives","ETHF0:USTF0",1768330385440,0.00285758,3206.9,3205.9,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330386439,0.00285758,3206.9,3206.0,0.3432679]
["bitfinex-derivatives","ETHF0:USTF0",1768330386641,1.398,3207.5,3206.1,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330387346,3.123,3208.4,3206.5,0.19191692]
["bitfinex-derivatives","ETHF0:USTF0",1768330387550,1.398,3208.2,3206.5,0.19191692]
["bitfinex-derivatives","ETHF0:USTF0",1768330387736,0.00311618,3208.4,3206.5,0.34792692]
["bitfinex-derivatives","ETHF0:USTF0",1768330388044,4.52,3208.3,3206.6,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330388436,1.40111618,3208.4,3206.6,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330389036,0.00295007,3208.3,3206.6,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330390648,4.519,3208.2,3206.6,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330391453,0.00295007,3207.8,3206.6,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330393251,3.122,3208.0,3206.6,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330393553,1.397,3207.7,3206.6,0.1872379]
["bitfinex-derivatives","ETHF0:USTF0",1768330394053,1.397,3207.7,3206.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330394358,1.397,3207.7,3205.2,0.00239509]
["bitfinex-derivatives","ETHF0:USTF0",1768330394359,1.72085997,3207.6,3205.7,0.3432879]
["bitfinex-derivatives","ETHF0:USTF0",1768330395543,1.72085997,3207.6,3206.3,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330398451,4.517,3207.5,3206.3,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330400651,4.517,3207.5,3205.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768330400947,1.72085997,3207.0,3205.2,0.00239509]
["bitfinex-derivatives","ETHF0:USTF0",1768330401152,1.72085997,3207.0,3205.2,0.20322233]
["bitfinex-derivatives","ETHF0:USTF0",1768330401745,1.72085997,3207.0,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330402153,0.00295007,3206.8,3205.8,0.20550626]
["bitfinex-derivatives","ETHF0:USTF0",1768330402351,1.396,3206.7,3205.8,0.20550626]
["bitfinex-derivatives","ETHF0:USTF0",1768330403256,1.396,3206.7,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330403449,1.39895007,3206.7,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330403650,0.15596,3207.4,3205.8,0.20550626]
["bitfinex-derivatives","ETHF0:USTF0",1768330403847,0.00295007,3207.2,3205.8,0.20550626]
["bitfinex-derivatives","ETHF0:USTF0",1768330406753,1.402,3207.1,3205.8,0.20550626]
["bitfinex-derivatives","ETHF0:USTF0",1768330410060,3.27093,3208.0,3205.8,0.36154626]
["bitfinex-derivatives","ETHF0:USTF0",1768330410365,0.00295007,3207.1,3205.9,0.20082724]
["bitfinex-derivatives","ETHF0:USTF0",1768330410564,0.00295007,3207.1,3205.9,0.35685724]
["bitfinex-derivatives","ETHF0:USTF0",1768330410764,1.403,3207.2,3206.1,0.20082724]
["bitfinex-derivatives","ETHF0:USTF0",1768330413966,0.00295007,3206.5,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330414161,1.403,3207.2,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330414364,1.403,3207.2,3205.8,0.20550626]
["bitfinex-derivatives","ETHF0:USTF0",1768330414667,1.402,3207.1,3205.8,0.20550626]
["bitfinex-derivatives","ETHF0:USTF0",1768330416063,1.402,3207.1,3205.9,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330416263,1.402,3207.1,3206.0,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330416672,1.40495007,3207.1,3206.0,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330417082,1.40495007,3207.1,3205.9,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768330417580,1.40495007,3207.1,3206.0,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330418772,1.402,3207.0,3206.0,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330419377,0.00295007,3206.9,3206.0,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330421382,0.00295007,3206.8,3206.0,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330423178,1.72085997,3207.8,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330423179,0.15593,3208.2,3206.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768330423382,3.121,3207.7,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330423985,0.35419123,3207.6,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330424182,3.121,3207.7,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330424372,0.35419665,3207.6,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330424572,3.121,3207.7,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330424783,0.35419372,3207.6,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330425085,3.121,3207.7,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330425385,0.35411491,3207.6,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330425588,3.121,3207.7,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330425786,0.35411794,3207.6,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330425981,3.121,3207.7,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330426189,0.35411794,3207.6,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330426385,3.121,3207.7,3206.3,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330431387,1.72085997,3207.3,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330431687,0.35385368,3207.2,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330431894,1.404,3207.1,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330432795,1.62113307,3207.1,3205.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330434694,1.72085997,3206.3,3204.7,2.76527585]
["bitfinex-derivatives","ETHF0:USTF0",1768330434991,1.72085997,3206.3,3203.4,7.25448119]
["bitfinex-derivatives","ETHF0:USTF0",1768330434992,0.37316307,3206.1,3204.2,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330435295,1.409,3206.0,3204.2,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330435695,1.41199093,3206.0,3204.2,0.23624002]
["bitfinex-derivatives","ETHF0:USTF0",1768330435992,1.629124,3206.0,3204.2,0.23624002]
["bitfinex-derivatives","ETHF0:USTF0",1768330437388,1.629124,3206.0,3203.2,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330437389,0.21713307,3205.7,3203.2,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330438100,4.533,3205.6,3204.1,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330438489,4.533,3205.6,3204.1,0.0072559]
["bitfinex-derivatives","ETHF0:USTF0",1768330439092,0.21713307,3205.7,3204.1,0.0072559]
["bitfinex-derivatives","ETHF0:USTF0",1768330439396,0.00467902,3205.2,3204.1,0.0072559]
["bitfinex-derivatives","ETHF0:USTF0",1768330440300,1.412,3205.1,3204.1,0.0072559]
["bitfinex-derivatives","ETHF0:USTF0",1768330441599,1.412,3205.1,3204.1,0.23945456]
["bitfinex-derivatives","ETHF0:USTF0",1768330442102,0.00467902,3205.2,3204.3,0.38830866]
["bitfinex-derivatives","ETHF0:USTF0",1768330443602,0.21713307,3206.2,3204.4,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330443603,1.412,3205.7,3204.4,0.23219866]
["bitfinex-derivatives","ETHF0:USTF0",1768330443905,1.412,3205.7,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768330444200,1.412,3205.6,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768330449810,1.412,3205.6,3203.2,4.48613582]
["bitfinex-derivatives","ETHF0:USTF0",1768330449811,0.22367701,3205.5,3203.2,2.76527585]
["bitfinex-derivatives","ETHF0:USTF0",1768330450009,0.22367701,3205.2,3203.2,0.23679483]
["bitfinex-derivatives","ETHF0:USTF0",1768330450713,0.49046279,3205.2,3203.2,0.23679483]
["bitfinex-derivatives","ETHF0:USTF0",1768330450902,0.22367701,3205.1,3203.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330451102,0.22367701,3205.1,3203.9,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330451303,1.74505054,3205.1,3203.9,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330452113,1.52137353,3204.3,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330452412,1.414,3204.2,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330456504,1.52137353,3204.3,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330456803,0.22367701,3204.4,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330456804,4.537,3204.2,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330457004,0.22367701,3204.4,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330457204,4.75153038,3204.3,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330458117,1.52137353,3204.2,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330458705,6.27290391,3204.3,3203.2,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1768330459514,1.52137353,3203.9,3202.5,0.23679483]
["bitfinex-derivatives","ETHF0:USTF0",1768330460315,1.52137353,3203.9,3202.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330460614,1.52137353,3203.9,3202.4,0.15876552]
["bitfinex-derivatives","ETHF0:USTF0",1768330463122,0.21453038,3204.0,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330463423,0.21453038,3204.0,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330463614,4.537,3203.9,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330465815,1.52137353,3203.7,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330466122,1.52499723,3203.7,3202.4,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1768330467620,1.73952761,3203.7,3202.4,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1768330468920,0.21815408,3203.7,3202.4,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1768330469121,1.73952761,3203.7,3202.4,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1768330469827,1.52137353,3203.3,3202.4,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1768330470526,0.00467902,3203.2,3202.4,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1768330470734,1.413,3203.1,3202.4,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1768330471034,1.413,3203.1,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330471828,1.413,3203.1,3201.5,0.22467181]
["bitfinex-derivatives","ETHF0:USTF0",1768330472030,1.413,3203.1,3201.5,0.22778219]
["bitfinex-derivatives","ETHF0:USTF0",1768330472826,1.413,3203.1,3201.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330474731,4.537,3203.0,3201.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330476433,0.00467902,3203.2,3201.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330476633,3.124,3203.0,3201.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330479536,3.124,3203.0,3201.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330480840,0.00467902,3203.2,3201.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330481037,1.412,3203.1,3201.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330481937,0.00467902,3203.2,3202.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330482131,0.00467902,3203.2,3202.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330482330,0.00467902,3203.2,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330482535,1.412,3203.1,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330483338,1.412,3203.1,3201.9,0.19100967]
["bitfinex-derivatives","ETHF0:USTF0",1768330483540,1.60787606,3203.1,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330487347,0.19587606,3203.1,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330487541,4.537,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330489642,1.04144371,3202.6,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330493442,1.04144371,3202.7,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330496248,0.00467902,3203.2,3202.2,1.04144371]
["bitfinex-derivatives","ETHF0:USTF0",1768330496550,0.00467902,3203.2,3202.2,1.23245338]
["bitfinex-derivatives","ETHF0:USTF0",1768330496551,1.41567902,3203.2,3202.2,1.23245338]
["bitfinex-derivatives","ETHF0:USTF0",1768330496750,0.00467902,3203.2,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330500045,0.00467902,3203.2,3202.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330500255,1.04144371,3204.0,3202.8,1.04144371]
["bitfinex-derivatives","ETHF0:USTF0",1768330500456,2.45144371,3203.8,3202.6,1.23245338]
["bitfinex-derivatives","ETHF0:USTF0",1768330500954,2.45144371,3203.8,3202.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330501452,1.41,3203.8,3202.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330501755,1.41,3203.8,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330502648,0.19587606,3204.6,3202.8,1.23245338]
["bitfinex-derivatives","ETHF0:USTF0",1768330502851,3.125,3204.6,3203.2,0.34717967]
["bitfinex-derivatives","ETHF0:USTF0",1768330503153,1.04144371,3204.3,3203.2,0.34717967]
["bitfinex-derivatives","ETHF0:USTF0",1768330503550,1.41,3204.5,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330503751,1.04144371,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330503950,0.00234886,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330504158,1.04379257,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330505557,1.04144371,3203.9,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330505757,1.04144371,3203.7,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330505954,1.41134886,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330506160,1.04144371,3203.9,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330506456,2.45279257,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330510256,1.04144371,3203.9,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330512960,1.41134886,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330514360,0.00234886,3204.1,3203.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330514953,0.00702788,3204.1,3203.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330518755,0.00702788,3204.1,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330519268,1.04054731,3203.9,3202.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330519465,1.04054731,3203.6,3202.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330519661,1.408,3203.5,3202.5,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1768330519862,1.408,3203.5,3201.5,2.76838623]
["bitfinex-derivatives","ETHF0:USTF0",1768330519863,1.04054731,3203.0,3201.5,0.15936038]
["bitfinex-derivatives","ETHF0:USTF0",1768330520460,1.21657449,3203.3,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330520660,1.21657449,3203.3,3201.6,0.3400063]
["bitfinex-derivatives","ETHF0:USTF0",1768330520860,0.17602718,3203.2,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330521069,1.04054731,3202.9,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330521956,1.04054731,3202.6,3201.5,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1768330522157,1.407,3202.5,3201.5,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1768330522560,0.00467902,3202.3,3201.5,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1768330524773,0.00467902,3202.3,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330526072,0.00467902,3202.3,3201.0,0.15934111]
["bitfinex-derivatives","ETHF0:USTF0",1768330528072,1.04522633,3202.3,3201.0,0.15934111]
["bitfinex-derivatives","ETHF0:USTF0",1768330528274,1.04054731,3202.0,3201.0,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1768330528472,4.17022633,3202.3,3201.0,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1768330530772,3.12967902,3202.3,3201.0,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1768330532374,4.17022633,3202.3,3201.0,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1768330532576,1.04054731,3202.0,3201.0,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1768330532774,4.34625351,3202.3,3201.0,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1768330539284,1.04054731,3202.0,3201.0,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1768330539581,4.34625351,3202.3,3201.0,0.00307111]
["bitfinex-derivatives","ETHF0:USTF0",1768330539778,4.34625351,3202.3,3199.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768330539779,0.16197667,3201.0,3199.6,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768330540080,0.16197667,3201.0,3199.1,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330540081,1.04054731,3200.6,3199.1,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330540268,1.04054731,3200.9,3199.3,0.31719834]
["bitfinex-derivatives","ETHF0:USTF0",1768330540576,0.0046864,3200.6,3199.4,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330540776,0.00807932,3200.6,3199.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330540981,1.416,3200.5,3199.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330542077,0.00807932,3200.6,3199.8,0.32185474]
["bitfinex-derivatives","ETHF0:USTF0",1768330543380,0.16197667,3202.2,3200.3,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330543681,1.416,3202.1,3200.3,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330544578,1.41945705,3202.1,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330544891,0.0046864,3201.5,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330546989,0.0046864,3201.5,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330547182,0.0046864,3201.5,3200.7,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330547183,1.41945705,3202.1,3200.9,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330548177,1.417,3202.0,3200.9,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330551885,1.417,3202.0,3200.3,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330552086,0.16197667,3201.9,3200.3,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330552788,0.16197667,3201.9,3200.2,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768330553696,0.16197667,3201.9,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768330553888,0.16197667,3201.9,3200.3,0.31714834]
["bitfinex-derivatives","ETHF0:USTF0",1768330554090,1.417,3202.0,3200.3,0.31714834]
["bitfinex-derivatives","ETHF0:USTF0",1768330554294,3.12945705,3202.1,3200.8,0.31711834]
["bitfinex-derivatives","ETHF0:USTF0",1768330554588,0.00345705,3202.1,3200.8,0.31711834]
["bitfinex-derivatives","ETHF0:USTF0",1768330554896,1.416,3202.0,3200.8,0.31711834]
["bitfinex-derivatives","ETHF0:USTF0",1768330556095,0.00345705,3202.1,3200.8,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330556394,0.00345705,3202.1,3201.1,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330557298,0.00345705,3202.1,3201.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768330558192,0.00345705,3202.1,3200.2,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330558395,0.00345705,3202.1,3200.9,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330558989,0.00345705,3202.1,3200.9,0.31711834]
["bitfinex-derivatives","ETHF0:USTF0",1768330559194,0.00345705,3202.1,3201.0,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330559405,0.00345705,3202.1,3201.0,0.31710834]
["bitfinex-derivatives","ETHF0:USTF0",1768330559698,0.00345705,3202.1,3201.2,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330560800,0.00345705,3202.1,3201.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768330561010,0.00345705,3202.1,3201.4,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330561600,0.00345705,3202.1,3201.4,0.16552474]
["bitfinex-derivatives","ETHF0:USTF0",1768330562296,0.02450911,3202.1,3201.4,0.16552474]
["bitfinex-derivatives","ETHF0:USTF0",1768330563390,3.1476084,3203.1,3201.7,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330563596,1.416,3202.8,3201.7,0.16083834]
["bitfinex-derivatives","ETHF0:USTF0",1768330563985,1.416,3202.8,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330564186,1.416,3202.8,3201.4,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330564387,1.41886387,3202.8,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330566398,7.41886387,3202.8,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330567005,4.543,3202.7,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330567206,4.543,3202.7,3201.4,0.1722302]
["bitfinex-derivatives","ETHF0:USTF0",1768330568492,4.543,3202.7,3201.5,0.32138983]
["bitfinex-derivatives","ETHF0:USTF0",1768330570206,4.543,3202.7,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330571011,4.543,3202.7,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330573105,0.35424624,3202.6,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330573412,4.543,3202.7,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330573710,0.35425129,3202.6,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330574010,4.543,3202.7,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330574406,0.35425407,3202.6,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330574612,4.543,3202.7,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330574808,0.35425418,3202.6,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330575004,4.543,3202.7,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330577807,0.35426413,3202.6,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330578004,1.52371234,3202.4,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330583415,1.04200374,3201.9,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330583613,1.419,3201.8,3201.4,0.00709037]
["bitfinex-derivatives","ETHF0:USTF0",1768330584614,1.419,3201.8,3201.2,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768330585621,1.04200374,3201.7,3201.0,0.15532375]
["bitfinex-derivatives","ETHF0:USTF0",1768330586119,1.04200374,3201.7,3201.0,0.16001015]
["bitfinex-derivatives","ETHF0:USTF0",1768330586725,1.04200374,3201.7,3201.0,0.16285934]
["bitfinex-derivatives","ETHF0:USTF0",1768330588824,1.04200374,3201.5,3201.0,0.00753559]
["bitfinex-derivatives","ETHF0:USTF0",1768330589024,0.0046864,3201.7,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330589213,1.04200374,3201.4,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330589925,1.04200374,3201.4,3200.8,0.15939777]
["bitfinex-derivatives","ETHF0:USTF0",1768330590327,0.0046864,3201.7,3200.9,0.15532375]
["bitfinex-derivatives","ETHF0:USTF0",1768330591321,1.04200374,3201.6,3200.9,0.15532375]
["bitfinex-derivatives","ETHF0:USTF0",1768330593326,0.0046864,3201.7,3200.9,0.15532375]
["bitfinex-derivatives","ETHF0:USTF0",1768330593525,0.0046864,3201.7,3201.1,0.15532375]
["bitfinex-derivatives","ETHF0:USTF0",1768330594224,1.04669014,3201.7,3201.1,0.15532375]
["bitfinex-derivatives","ETHF0:USTF0",1768330597234,0.0046864,3201.7,3201.1,0.15532375]
["bitfinex-derivatives","ETHF0:USTF0",1768330601238,1.419,3201.8,3201.4,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330604748,0.90949555,3201.8,3201.4,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330607551,0.90949555,3201.8,3201.1,1.20296014]
["bitfinex-derivatives","ETHF0:USTF0",1768330607552,0.90949555,3201.8,3201.1,0.1609564]
["bitfinex-derivatives","ETHF0:USTF0",1768330610248,0.90949555,3201.8,3201.1,0.31987093]
["bitfinex-derivatives","ETHF0:USTF0",1768330615256,0.91418195,3201.8,3201.1,0.31987093]
["bitfinex-derivatives","ETHF0:USTF0",1768330619762,0.91418195,3201.8,3201.2,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330620756,3.126,3202.4,3201.2,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330620757,2.46800374,3202.3,3201.5,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330622261,1.426,3202.3,3201.5,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330623556,1.04200374,3202.2,3201.5,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330624959,1.426,3202.3,3201.5,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330626558,1.04200374,3202.2,3201.5,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330626948,1.426,3202.3,3201.5,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330627661,2.46800374,3202.3,3201.5,0.15891453]
["bitfinex-derivatives","ETHF0:USTF0",1768330628762,1.426,3202.3,3201.7,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330628962,1.31545033,3202.3,3201.9,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330630264,1.4486084,3203.1,3202.3,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330630666,1.04200374,3202.7,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330631258,1.04200374,3202.5,3201.9,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330631459,1.04200374,3202.3,3201.5,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330631869,1.04200374,3202.5,3201.5,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330632059,1.04486761,3202.8,3201.6,1.04200374]
["bitfinex-derivatives","ETHF0:USTF0",1768330632258,1.04486761,3202.8,3201.6,1.1949052]
["bitfinex-derivatives","ETHF0:USTF0",1768330632459,0.00286387,3202.8,3201.8,1.1949052]
["bitfinex-derivatives","ETHF0:USTF0",1768330632860,1.04486761,3202.8,3201.8,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330633069,1.04200374,3202.6,3201.8,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330634061,1.04200374,3202.6,3201.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330635362,0.00286387,3202.8,3201.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330637869,1.04151702,3202.7,3201.4,0.15290146]
["bitfinex-derivatives","ETHF0:USTF0",1768330638068,1.04151702,3202.7,3201.1,0.1609564]
["bitfinex-derivatives","ETHF0:USTF0",1768330638372,0.00286387,3202.8,3201.1,0.1609564]
["bitfinex-derivatives","ETHF0:USTF0",1768330638373,1.04151702,3202.4,3201.1,0.1609564]
["bitfinex-derivatives","ETHF0:USTF0",1768330638571,1.04151702,3202.7,3201.2,0.14791431]
["bitfinex-derivatives","ETHF0:USTF0",1768330639176,0.00286387,3202.8,3201.3,0.14791431]
["bitfinex-derivatives","ETHF0:USTF0",1768330639675,0.00286387,3202.8,3201.6,0.14791431]
["bitfinex-derivatives","ETHF0:USTF0",1768330645773,0.00286387,3202.8,3201.7,0.14791431]
["bitfinex-derivatives","ETHF0:USTF0",1768330646580,1.426,3202.7,3201.7,0.14791431]
["bitfinex-derivatives","ETHF0:USTF0",1768330647169,0.00286387,3202.8,3201.7,0.14791431]
["bitfinex-derivatives","ETHF0:USTF0",1768330647372,0.00286387,3202.8,3202.0,0.14791431]
["bitfinex-derivatives","ETHF0:USTF0",1768330648286,0.00286387,3202.8,3202.0,0.30413431]
["bitfinex-derivatives","ETHF0:USTF0",1768330648683,0.00286387,3202.8,3202.1,0.14791431]
["bitfinex-derivatives","ETHF0:USTF0",1768330655490,0.00286387,3202.8,3202.3,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330656801,0.00286387,3202.8,3202.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330658996,0.00286387,3202.8,3201.9,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330659995,0.00286387,3202.8,3201.9,0.3002338]
["bitfinex-derivatives","ETHF0:USTF0",1768330660403,0.00286387,3202.8,3202.0,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330663608,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330670218,0.35454009,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330670420,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330670620,0.3545502,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330670917,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330671108,0.35454939,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330671309,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330671512,0.35455608,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330671712,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330671912,0.35456023,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330672117,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330672316,0.35456106,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330672519,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330672718,0.35456272,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330672911,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330673216,0.3545605,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330673421,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330673622,0.35456406,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330673824,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330674025,0.3545652,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330674217,0.00286387,3202.8,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330674418,0.35456212,3202.7,3201.5,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330674620,0.00286387,3202.8,3201.6,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330675114,0.00286387,3202.8,3201.7,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330677917,1.18016019,3202.9,3201.9,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330678113,1.422,3203.8,3202.2,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330678313,0.35451576,3203.7,3202.2,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330678516,0.35451576,3203.6,3202.2,0.1440038]
["bitfinex-derivatives","ETHF0:USTF0",1768330678710,0.35451576,3203.5,3202.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330679023,0.35451576,3203.4,3202.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330679221,0.00220233,3203.5,3202.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330687634,0.00220233,3203.5,3202.6,0.15497698]
["bitfinex-derivatives","ETHF0:USTF0",1768330688133,0.00220233,3203.5,3202.6,0.31117698]
["bitfinex-derivatives","ETHF0:USTF0",1768330689733,0.00220233,3203.5,3202.6,0.1608864]
["bitfinex-derivatives","ETHF0:USTF0",1768330690135,0.00220233,3203.5,3202.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330692335,0.00220233,3203.5,3202.6,0.31116698]
["bitfinex-derivatives","ETHF0:USTF0",1768330694130,0.00220233,3203.5,3202.6,0.1608764]
["bitfinex-derivatives","ETHF0:USTF0",1768330697429,1.04101649,3203.4,3202.6,0.1608764]
["bitfinex-derivatives","ETHF0:USTF0",1768330698828,0.00220233,3203.5,3202.6,1.20189289]
["bitfinex-derivatives","ETHF0:USTF0",1768330699740,0.00220233,3203.5,3202.6,0.1608764]
["bitfinex-derivatives","ETHF0:USTF0",1768330700140,1.04321882,3203.5,3202.6,0.1608764]
["bitfinex-derivatives","ETHF0:USTF0",1768330701640,0.00220233,3203.5,3202.6,0.1608764]
["bitfinex-derivatives","ETHF0:USTF0",1768330701842,1.04321882,3203.5,3202.6,0.1608764]
["bitfinex-derivatives","ETHF0:USTF0",1768330704134,0.00220233,3203.5,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330704532,1.04321882,3203.5,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330705544,0.00220233,3203.5,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330707945,0.00220233,3203.5,3202.8,1.04101649]
["bitfinex-derivatives","ETHF0:USTF0",1768330708139,1.423,3203.6,3202.8,1.3468209]
["bitfinex-derivatives","ETHF0:USTF0",1768330708644,1.27292211,3203.6,3202.8,1.3468209]
["bitfinex-derivatives","ETHF0:USTF0",1768330708835,1.17379147,3203.6,3202.8,1.19720649]
["bitfinex-derivatives","ETHF0:USTF0",1768330709036,1.17748738,3203.6,3202.8,1.19720649]
["bitfinex-derivatives","ETHF0:USTF0",1768330710541,2.21850387,3203.6,3202.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330711233,0.14422225,3203.1,3202.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330711435,0.14422225,3203.0,3202.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330711840,1.18523874,3203.4,3202.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330713453,0.14422225,3203.1,3202.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330714850,1.1907541,3203.0,3201.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768330715453,1.1907541,3203.0,3202.0,1.19723649]
["bitfinex-derivatives","ETHF0:USTF0",1768330716043,0.14973761,3203.0,3202.0,1.19723649]
["bitfinex-derivatives","ETHF0:USTF0",1768330717272,0.14973761,3203.0,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330718056,0.14973761,3202.9,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330718363,1.04101649,3202.7,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330720367,1.1907541,3202.7,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330722466,0.14973761,3202.7,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330722874,1.1907541,3202.7,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330725672,0.14973761,3202.4,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330728076,1.1907541,3202.8,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330728681,0.14973761,3202.8,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330728870,1.1907541,3202.8,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330729373,1.04101649,3202.6,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330729567,1.1907541,3202.6,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330730078,1.1907541,3202.6,3202.0,0.1609064]
["bitfinex-derivatives","ETHF0:USTF0",1768330731381,0.14973761,3202.6,3202.0,0.1609064]
["bitfinex-derivatives","ETHF0:USTF0",1768330731687,1.1907541,3202.6,3202.0,0.1609064]
["bitfinex-derivatives","ETHF0:USTF0",1768330732988,0.14973761,3202.6,3202.0,0.1609064]
["bitfinex-derivatives","ETHF0:USTF0",1768330733191,1.1907541,3203.0,3202.0,0.1609064]
["bitfinex-derivatives","ETHF0:USTF0",1768330733490,0.14973761,3202.9,3202.0,0.1609064]
["bitfinex-derivatives","ETHF0:USTF0",1768330733675,1.04101649,3202.8,3202.0,0.1609064]
["bitfinex-derivatives","ETHF0:USTF0",1768330734583,0.14973761,3203.5,3202.4,1.04101649]
["bitfinex-derivatives","ETHF0:USTF0",1768330734885,1.1907541,3203.5,3202.4,1.04101649]
["bitfinex-derivatives","ETHF0:USTF0",1768330735387,0.0046864,3203.3,3202.4,1.04101649]
["bitfinex-derivatives","ETHF0:USTF0",1768330736685,0.15442401,3203.3,3202.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330737078,0.0046864,3203.3,3202.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768330737276,0.0046864,3203.3,3202.4,1.19722649]
["bitfinex-derivatives","ETHF0:USTF0",1768330738488,0.14973761,3203.1,3202.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330738677,1.04101649,3202.1,3201.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330738880,1.1907541,3202.5,3201.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330739387,1.04101649,3202.5,3201.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768330741482,1.1907541,3202.1,3201.0,1.19728649]
["bitfinex-derivatives","ETHF0:USTF0",1768330741679,1.1907541,3202.1,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330741889,1.1907541,3202.1,3201.0,1.19728649]
["bitfinex-derivatives","ETHF0:USTF0",1768330742393,1.1907541,3202.1,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330743201,1.1907541,3202.1,3201.0,1.19728649]
["bitfinex-derivatives","ETHF0:USTF0",1768330743892,1.04101649,3201.9,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330744890,0.14973761,3202.0,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330745089,1.1907541,3202.0,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330745993,0.13702103,3201.9,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330750096,1.04101649,3201.7,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330750702,1.04570289,3201.7,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330754902,1.04101649,3201.5,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768330755107,1.04101649,3201.5,3200.8,0.00311777]
["bitfinex-derivatives","ETHF0:USTF0",1768330755600,1.04101649,3201.5,3200.4,1.04101649]
["bitfinex-derivatives","ETHF0:USTF0",1768330756599,0.0046864,3201.7,3200.6,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330756600,1.04101649,3201.3,3200.6,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330756804,1.04480431,3201.3,3200.6,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330757308,0.00378782,3201.3,3200.6,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330758212,0.00378782,3201.3,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330760010,0.14197787,3201.3,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330760409,0.00378782,3201.3,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330764401,0.14197787,3201.3,3200.7,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330764802,0.14197787,3201.3,3200.4,0.00382672]
["bitfinex-derivatives","ETHF0:USTF0",1768330767016,0.14197787,3201.3,3200.5,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330767714,0.14197787,3201.3,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768330767915,0.14197787,3201.3,3200.5,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330769010,0.00378782,3201.3,3200.6,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330770118,0.00378782,3201.3,3200.6,0.13977157]
["bitfinex-derivatives","ETHF0:USTF0",1768330770310,0.13819005,3202.5,3201.1,1.04224374]
["bitfinex-derivatives","ETHF0:USTF0",1768330770613,0.13819005,3202.5,3200.7,1.18201531]
["bitfinex-derivatives","ETHF0:USTF0",1768330771316,0.13819005,3202.5,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330771317,0.00346369,3202.5,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768330771504,6.4e-06,3201.9,3201.3,1.18201531]
["bitfinex-derivatives","ETHF0:USTF0",1768330771705,0.00346369,3202.5,3201.3,0.13977157]
["bitfinex-derivatives","ETHF0:USTF0",1768330772506,1.416,3203.4,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330772710,1.55419005,3203.4,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330773018,1.04224374,3203.3,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330773408,1.04467642,3203.3,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330773809,1.04467642,3203.3,3202.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330774613,0.00243268,3203.3,3202.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330775618,0.00243268,3203.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330793134,0.00243268,3203.3,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330796525,0.0046864,3203.2,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330800531,0.00243268,3203.3,3202.3,0.14710191]
["bitfinex-derivatives","ETHF0:USTF0",1768330800725,3.126,3203.6,3202.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330801125,1.413,3204.0,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330801322,0.13635605,3204.1,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330801523,0.13635605,3204.1,3203.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330801727,0.13635605,3204.0,3202.9,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1768330802225,0.14104245,3203.8,3202.9,0.00227313]
["bitfinex-derivatives","ETHF0:USTF0",1768330802723,0.13635605,3203.4,3202.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330802927,0.13635605,3203.1,3202.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330803127,0.13635605,3202.8,3201.4,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330803325,0.13323105,3202.8,3201.7,1.04224374]
["bitfinex-derivatives","ETHF0:USTF0",1768330803731,0.13323105,3202.8,3201.7,1.0454991]
["bitfinex-derivatives","ETHF0:USTF0",1768330803925,1.413,3203.2,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768330804332,1.413,3203.2,3202.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330804734,0.0046864,3203.8,3202.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330805327,0.14269811,3203.7,3202.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330805928,0.14269811,3203.7,3202.4,1.04224374]
["bitfinex-derivatives","ETHF0:USTF0",1768330806122,0.0046864,3203.8,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330806326,0.0046864,3203.8,3202.7,1.04224374]
["bitfinex-derivatives","ETHF0:USTF0",1768330806327,0.0046864,3203.8,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330814330,0.14738451,3203.8,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330814938,0.14269811,3203.5,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330815536,0.0046864,3203.8,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330815843,0.0046864,3203.8,3202.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330816241,0.0046864,3203.8,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330818942,0.14041147,3203.6,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330819340,0.0046864,3203.8,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330822350,0.14509787,3203.8,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330823552,0.0046864,3203.8,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330825759,1.18572452,3203.8,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330826056,1.18103812,3203.6,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330826254,0.14041147,3203.6,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330827653,1.18103812,3203.6,3202.5,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330827956,0.14041147,3203.5,3202.5,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330828250,0.14041147,3203.5,3202.5,1.19682665]
["bitfinex-derivatives","ETHF0:USTF0",1768330828859,0.14041147,3203.5,3202.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330830459,0.14041147,3203.5,3202.7,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330830860,0.0046864,3203.8,3202.7,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330831058,0.0046864,3203.8,3202.7,1.19681665]
["bitfinex-derivatives","ETHF0:USTF0",1768330831450,0.0046864,3203.8,3203.1,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330831653,0.0046864,3203.8,3203.3,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330831856,0.00354546,3204.1,3203.1,1.19679665]
["bitfinex-derivatives","ETHF0:USTF0",1768330832255,0.14395693,3204.1,3203.1,1.19679665]
["bitfinex-derivatives","ETHF0:USTF0",1768330832455,0.14395693,3204.1,3203.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330832650,0.14041147,3203.5,3203.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330832850,0.14041147,3203.5,3202.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330833965,0.14041147,3203.5,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330837066,1.18553908,3203.4,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330837663,0.14491243,3203.4,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330838168,0.14491243,3203.9,3202.8,1.19681665]
["bitfinex-derivatives","ETHF0:USTF0",1768330838571,0.14491243,3203.9,3203.0,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330838864,0.00354546,3204.1,3203.2,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330839066,0.00354546,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330839463,1.04417211,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330840776,1.18908454,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330841472,0.14845789,3204.1,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768330841968,0.14845789,3204.1,3203.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330842174,0.14845789,3204.1,3203.4,1.19678665]
["bitfinex-derivatives","ETHF0:USTF0",1768330842581,0.14845789,3204.1,3203.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330843876,0.14491243,3204.5,3203.7,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330844076,0.14491243,3204.1,3203.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330844771,0.14491243,3204.6,3203.7,1.19676665]
["bitfinex-derivatives","ETHF0:USTF0",1768330845073,0.14491243,3205.0,3204.4,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330845472,0.02159926,3205.2,3204.8,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330845677,3.26891243,3205.4,3204.6,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330846177,0.14755551,3205.4,3204.6,1.04319868]
["bitfinex-derivatives","ETHF0:USTF0",1768330846878,0.14755551,3205.4,3204.6,0.00257203]
["bitfinex-derivatives","ETHF0:USTF0",1768330847376,1.18818216,3205.4,3204.6,0.00257203]
["bitfinex-derivatives","ETHF0:USTF0",1768330847581,0.14491243,3204.9,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330847881,0.14491243,3204.7,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330848069,1.18553908,3204.7,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330848265,0.14491243,3204.6,3203.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768330848481,0.14491243,3204.6,3204.0,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330848774,0.14491243,3205.2,3204.2,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330849971,0.14491243,3204.8,3204.0,0.00334062]
["bitfinex-derivatives","ETHF0:USTF0",1768330851481,0.65,3204.7,3200.9,11.19728367]
["bitfinex-derivatives","ETHF0:USTF0",1768330851677,1.18553908,3204.0,3202.2,1.04062665]
["bitfinex-derivatives","ETHF0:USTF0",1768330851882,1.04062665,3203.3,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768330852381,0.14491243,3203.8,3202.5,4.06269865]
["bitfinex-derivatives","ETHF0:USTF0",1768330852584,0.14491243,3203.8,3202.5,0.15859326]
["bitfinex-derivatives","ETHF0:USTF0",1768330852788,1.04062665,3203.6,3202.5,0.15859326]
["bitfinex-derivatives","ETHF0:USTF0",1768330852985,1.04062665,3203.6,3202.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330853186,0.14491243,3203.8,3202.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330855186,0.14491243,3203.8,3202.8,3.91118505]
["bitfinex-derivatives","ETHF0:USTF0",1768330855583,0.865,3203.9,3203.1,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330856185,0.14491243,3204.3,3203.1,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330856386,0.14491243,3204.3,3202.8,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330856687,0.14491243,3204.3,3202.9,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330857083,0.14491243,3204.3,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330857288,3.123,3204.6,3203.0,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330858280,1.411,3204.8,3203.2,0.14282283]
["bitfinex-derivatives","ETHF0:USTF0",1768330858588,1.411,3204.8,3203.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330860485,4.68255551,3205.4,3203.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330860789,0.0046864,3204.9,3203.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330861786,0.0046864,3204.9,3203.5,1.52208137]
["bitfinex-derivatives","ETHF0:USTF0",1768330861991,0.14491243,3204.8,3203.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330862780,0.14491243,3204.8,3203.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330863380,0.14491243,3204.8,3203.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330863584,0.14491243,3204.8,3203.6,4.06263865]
["bitfinex-derivatives","ETHF0:USTF0",1768330864893,0.14491243,3204.8,3203.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330865097,0.14491243,3204.8,3203.6,4.06263865]
["bitfinex-derivatives","ETHF0:USTF0",1768330865980,0.14491243,3204.8,3203.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330866180,0.0046864,3204.9,3203.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330866381,0.0046864,3204.9,3204.2,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768330867382,0.0046864,3204.9,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330867581,4.53764308,3205.4,3204.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768330868989,4.53764308,3205.4,3204.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330869593,0.1344562,3205.3,3204.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330869790,0.1344562,3205.0,3203.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768330870799,1.52208137,3204.7,3202.5,0.14445521]
["bitfinex-derivatives","ETHF0:USTF0",1768330870987,0.1344562,3204.6,3202.5,0.14445521]
["bitfinex-derivatives","ETHF0:USTF0",1768330871186,0.0046864,3203.9,3203.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330872088,0.0046864,3203.9,3203.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768330872288,10.325,3204.9,3203.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330872497,0.1344562,3205.0,3203.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330872691,1.52208137,3204.9,3203.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330872892,0.1344562,3204.8,3203.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768330873293,0.1344562,3204.8,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330873499,0.1344562,3204.4,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330873695,0.1344562,3204.2,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330873900,0.1344562,3204.2,3203.1,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330874098,0.1344562,3204.2,3203.4,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330874295,0.1344562,3204.2,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330874296,0.1344562,3203.9,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330874501,0.1344562,3203.9,3203.2,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330874889,0.1344562,3203.9,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330875086,0.0046864,3204.0,3203.3,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330875298,0.0046864,3204.0,3203.0,4.06267865]
["bitfinex-derivatives","ETHF0:USTF0",1768330875800,0.1391426,3204.0,3203.3,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330876192,0.1391426,3204.0,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330876397,0.0046864,3204.0,3203.3,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330877602,0.1505322,3204.0,3203.3,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330878492,0.1505322,3204.0,3203.4,3.90649865]
["bitfinex-derivatives","ETHF0:USTF0",1768330878691,1.411,3204.3,3203.4,3.60920386]
["bitfinex-derivatives","ETHF0:USTF0",1768330878894,1.411,3204.3,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330879198,1.411,3204.3,3203.2,3.60920386]
["bitfinex-derivatives","ETHF0:USTF0",1768330879393,1.411,3204.3,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330879594,3.123,3204.2,3202.7,3.60920386]
["bitfinex-derivatives","ETHF0:USTF0",1768330880399,3.123,3204.2,3203.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330881896,3.123,3204.2,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330882099,0.0046864,3204.0,3202.6,3.60920386]
["bitfinex-derivatives","ETHF0:USTF0",1768330883199,0.0046864,3204.0,3202.7,0.13937023]
["bitfinex-derivatives","ETHF0:USTF0",1768330883398,0.0046864,3204.0,3202.9,0.13937023]
["bitfinex-derivatives","ETHF0:USTF0",1768330883805,0.0046864,3204.0,3203.1,0.13937023]
["bitfinex-derivatives","ETHF0:USTF0",1768330884002,0.0046864,3204.0,3203.3,3.60920386]
["bitfinex-derivatives","ETHF0:USTF0",1768330885202,0.0046864,3204.0,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768330885398,0.0046864,3204.0,3203.3,3.60920386]
["bitfinex-derivatives","ETHF0:USTF0",1768330890815,6.1608164,3204.0,3202.6,0.13937023]
["bitfinex-derivatives","ETHF0:USTF0",1768330891018,0.15613,3203.9,3202.6,0.13937023]
["bitfinex-derivatives","ETHF0:USTF0",1768330891712,0.0046864,3204.0,3202.6,0.13937023]
["bitfinex-derivatives","ETHF0:USTF0",1768330891915,0.0046864,3204.0,3202.7,0.13937023]
["bitfinex-derivatives","ETHF0:USTF0",1768330892418,0.0046864,3204.0,3202.9,0.13937023]
["bitfinex-derivatives","ETHF0:USTF0",1768330895209,3.123,3204.2,3203.3,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330896218,3.123,3204.2,3202.7,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330896619,3.123,3204.2,3203.4,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330897521,3.123,3204.2,3203.1,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330897913,0.0046864,3204.1,3203.1,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330898114,0.0046864,3204.1,3202.7,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768330899318,0.0046864,3204.1,3202.7,0.2894391]
["bitfinex-derivatives","ETHF0:USTF0",1768330899513,0.0046864,3204.1,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330900423,0.35370449,3204.0,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330900618,0.0046864,3204.1,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330900822,0.35370441,3204.0,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330901118,0.0046864,3204.1,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330901314,0.35378264,3204.0,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330901516,0.0046864,3204.1,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330901826,0.35379024,3204.0,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330902021,0.3537957,3203.9,3202.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330902323,0.35389349,3203.8,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330902515,2.23513985,3203.7,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330902716,0.35389349,3203.6,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330902916,1.413,3203.5,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330906021,0.35390024,3203.4,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330906226,1.413,3203.5,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330906429,0.35385328,3203.4,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330906619,1.413,3203.5,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330906821,0.35385353,3203.4,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330907020,1.413,3203.5,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330907221,0.35382041,3203.4,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330907520,1.413,3203.5,3202.5,0.00239326]
["bitfinex-derivatives","ETHF0:USTF0",1768330907719,0.35382824,3203.4,3201.7,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330907917,1.413,3203.5,3201.7,0.2894891]
["bitfinex-derivatives","ETHF0:USTF0",1768330908221,0.35382812,3203.4,3201.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330908426,0.0046864,3202.9,3201.8,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330908621,0.00759784,3202.9,3201.8,0.13601541]
["bitfinex-derivatives","ETHF0:USTF0",1768330910234,0.00759784,3202.9,3201.8,0.29224541]
["bitfinex-derivatives","ETHF0:USTF0",1768330910532,0.00759784,3202.9,3201.9,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330911225,0.00759784,3202.9,3201.9,0.2894791]
["bitfinex-derivatives","ETHF0:USTF0",1768330911425,0.00759784,3202.9,3202.0,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330920134,0.00759784,3202.9,3200.3,4.85010636]
["bitfinex-derivatives","ETHF0:USTF0",1768330920135,0.00759784,3202.9,3201.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768330921138,0.00759784,3202.9,3201.3,0.1596532]
["bitfinex-derivatives","ETHF0:USTF0",1768330922225,0.00759784,3202.9,3201.5,0.1332491]
["bitfinex-derivatives","ETHF0:USTF0",1768330923631,0.00759784,3202.9,3201.5,0.2894991]
["bitfinex-derivatives","ETHF0:USTF0",1768330925837,0.00759784,3202.9,3201.6,0.13504737]
["bitfinex-derivatives","ETHF0:USTF0",1768330929330,0.00759784,3202.9,3201.6,0.29128737]
["bitfinex-derivatives","ETHF0:USTF0",1768330929536,0.00759784,3202.9,3201.7,0.13504737]
["bitfinex-derivatives","ETHF0:USTF0",1768330937851,1.7327042,3202.9,3200.8,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330938150,0.14287823,3202.7,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330938359,1.76718306,3202.6,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330938534,0.35418306,3202.5,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330938740,0.35418306,3202.4,3200.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768330939048,1.55587823,3202.6,3200.7,0.15942115]
["bitfinex-derivatives","ETHF0:USTF0",1768330939249,0.14287823,3202.4,3200.7,0.15942115]
["bitfinex-derivatives","ETHF0:USTF0",1768330939745,0.35407855,3202.3,3200.7,0.15942115]
["bitfinex-derivatives","ETHF0:USTF0",1768330939944,0.14287823,3202.4,3200.7,0.30438644]
["bitfinex-derivatives","ETHF0:USTF0",1768330941347,1.52413596,3202.2,3200.7,0.30438644]
["bitfinex-derivatives","ETHF0:USTF0",1768330942148,1.52413596,3202.2,3200.7,0.14809644]
["bitfinex-derivatives","ETHF0:USTF0",1768330942342,1.52413596,3201.8,3200.7,0.00313115]
["bitfinex-derivatives","ETHF0:USTF0",1768330942543,4.542,3201.7,3200.7,0.00313115]
["bitfinex-derivatives","ETHF0:USTF0",1768330942736,4.542,3201.7,3200.3,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330942737,1.52413596,3201.4,3200.3,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330943342,4.542,3201.7,3200.3,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330943649,0.0046864,3201.2,3200.3,0.14860462]
["bitfinex-derivatives","ETHF0:USTF0",1768330947164,1.52413596,3201.0,3199.9,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330947343,1.416,3200.9,3199.9,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330948256,1.416,3200.9,3199.9,0.14870186]
["bitfinex-derivatives","ETHF0:USTF0",1768330948957,1.416,3200.9,3199.9,0.00373657]
["bitfinex-derivatives","ETHF0:USTF0",1768330949255,1.416,3200.9,3199.2,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330950157,1.416,3200.9,3199.2,0.14853103]
["bitfinex-derivatives","ETHF0:USTF0",1768330950554,1.52413596,3200.6,3199.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768330950759,3.126,3200.5,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330951255,4.542,3200.4,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330951560,4.542,3200.4,3199.5,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330952056,1.41948706,3200.6,3199.6,0.14496529]
["bitfinex-derivatives","ETHF0:USTF0",1768330953662,1.41948706,3200.6,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768330954161,1.41948706,3200.6,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330954455,1.52413596,3200.3,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330958150,1.56236529,3200.6,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330959962,1.66379612,3200.3,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330960159,1.41948706,3200.6,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330960361,1.416,3200.5,3199.2,0.29439767]
["bitfinex-derivatives","ETHF0:USTF0",1768330961455,1.52413596,3200.4,3199.2,0.15992574]
["bitfinex-derivatives","ETHF0:USTF0",1768330961654,1.416,3200.5,3199.2,0.15992574]
["bitfinex-derivatives","ETHF0:USTF0",1768330961655,3.07979612,3200.5,3199.2,0.15992574]
["bitfinex-derivatives","ETHF0:USTF0",1768330963068,3.07979612,3200.5,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330963366,0.13966016,3200.4,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330963566,1.52413596,3200.1,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330967365,0.00348706,3200.6,3199.2,0.13803767]
["bitfinex-derivatives","ETHF0:USTF0",1768330967569,1.415,3200.5,3199.2,0.13803767]
["bitfinex-derivatives","ETHF0:USTF0",1768330967765,1.415,3200.5,3199.4,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768330968561,1.415,3200.5,3199.4,0.29082193]
["bitfinex-derivatives","ETHF0:USTF0",1768330968768,1.415,3200.5,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768330968964,1.415,3200.5,3199.5,0.29082193]
["bitfinex-derivatives","ETHF0:USTF0",1768330969271,1.415,3200.4,3199.5,0.29082193]
["bitfinex-derivatives","ETHF0:USTF0",1768330970068,2.93913596,3200.4,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330970469,3.07879612,3200.4,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330970665,0.13966016,3200.3,3199.2,0.00356574]
["bitfinex-derivatives","ETHF0:USTF0",1768330971774,2.93913596,3200.4,3198.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768330971775,0.13966016,3199.9,3198.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768330972477,0.0046864,3199.5,3198.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768330972666,1.415,3199.4,3198.5,0.1586702]
["bitfinex-derivatives","ETHF0:USTF0",1768330973569,0.0046864,3199.5,3198.5,0.1586702]
["bitfinex-derivatives","ETHF0:USTF0",1768330973767,0.0046864,3199.5,3198.6,0.13447193]
["bitfinex-derivatives","ETHF0:USTF0",1768330974475,0.0046864,3199.5,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768330974783,0.87206069,3199.6,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768330976079,0.87206069,3199.6,3198.9,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330978676,0.87674709,3199.6,3198.9,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330979278,0.13966016,3199.5,3198.5,0.0022702]
["bitfinex-derivatives","ETHF0:USTF0",1768330980782,0.13966016,3199.5,3198.7,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330981684,0.87674709,3199.6,3198.7,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330981876,0.0046864,3199.6,3198.8,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768330982083,0.13966016,3199.9,3198.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768330982382,3.26766016,3200.4,3198.8,1.52413596]
["bitfinex-derivatives","ETHF0:USTF0",1768330982587,3.26766016,3200.4,3198.7,6.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330982980,0.13966016,3200.3,3198.7,0.1610764]
["bitfinex-derivatives","ETHF0:USTF0",1768330983597,0.0046864,3199.8,3198.7,0.1610764]
["bitfinex-derivatives","ETHF0:USTF0",1768330983796,0.14434656,3199.8,3198.7,0.1610764]
["bitfinex-derivatives","ETHF0:USTF0",1768330984993,0.13715774,3199.5,3198.7,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768330985197,0.13715774,3199.5,3198.4,1.04983114]
["bitfinex-derivatives","ETHF0:USTF0",1768330985795,0.13715774,3199.5,3198.4,0.80727472]
["bitfinex-derivatives","ETHF0:USTF0",1768330986301,0.13715774,3199.1,3198.4,0.00228567]
["bitfinex-derivatives","ETHF0:USTF0",1768330986793,0.13715774,3199.1,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768330987698,0.13715774,3199.1,3197.5,0.15993464]
["bitfinex-derivatives","ETHF0:USTF0",1768330991404,0.13715774,3199.1,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768330991899,0.13715774,3199.0,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768330993200,0.13715774,3198.6,3197.5,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768330993503,0.13715774,3198.4,3197.5,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768330996609,0.13715774,3198.4,3197.5,0.15994464]
["bitfinex-derivatives","ETHF0:USTF0",1768330999107,1.416,3198.5,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768330999502,0.13788513,3198.4,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331001110,1.416,3198.5,3197.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768331001305,0.13788513,3198.9,3197.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768331001507,0.13788513,3198.7,3197.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768331001902,0.13788513,3198.7,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768331002107,1.415,3198.8,3198.0,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768331002313,0.13788513,3198.7,3198.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331003009,1.415,3198.8,3198.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331004112,0.13788513,3198.7,3198.0,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331007518,0.13788513,3198.7,3197.5,0.15993464]
["bitfinex-derivatives","ETHF0:USTF0",1768331014819,0.35458247,3198.6,3197.5,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768331015129,0.14026474,3198.5,3197.5,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768331015830,0.14026474,3198.3,3197.5,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768331016021,0.14404071,3198.3,3197.5,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768331021735,0.14026474,3198.1,3197.5,0.00349464]
["bitfinex-derivatives","ETHF0:USTF0",1768331022223,0.14026474,3198.1,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331022423,0.14495114,3198.1,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331023027,0.14495114,3198.1,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331023331,0.14026474,3197.4,3196.4,0.15951353]
["bitfinex-derivatives","ETHF0:USTF0",1768331023729,0.14026474,3197.4,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331025931,0.14026474,3197.2,3196.4,0.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1768331026133,0.14026474,3197.1,3196.4,0.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1768331026828,0.14026474,3197.1,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331027022,0.14026474,3197.1,3196.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331027634,0.14026474,3197.1,3196.0,0.15917234]
["bitfinex-derivatives","ETHF0:USTF0",1768331027836,0.14026474,3196.9,3196.0,0.15917234]
["bitfinex-derivatives","ETHF0:USTF0",1768331028031,0.14026474,3196.8,3196.0,0.15917234]
["bitfinex-derivatives","ETHF0:USTF0",1768331028335,0.14026474,3196.8,3196.0,0.00265234]
["bitfinex-derivatives","ETHF0:USTF0",1768331028536,0.14026474,3196.5,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331029133,0.14026474,3196.2,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331029429,0.14026474,3196.2,3195.4,0.00288578]
["bitfinex-derivatives","ETHF0:USTF0",1768331029828,0.14026474,3196.1,3195.4,0.00288578]
["bitfinex-derivatives","ETHF0:USTF0",1768331030740,1.419,3196.2,3195.4,0.00288578]
["bitfinex-derivatives","ETHF0:USTF0",1768331031050,1.419,3196.2,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331031336,0.0046864,3196.3,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331034843,0.0046864,3196.3,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331036252,1.419,3196.7,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331036451,3.13,3196.9,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331036745,3.13,3196.9,3196.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331036940,3.13,3196.9,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331037132,1.418,3197.3,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331037330,1.418,3197.3,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331037634,0.0046864,3197.1,3195.5,0.02141833]
["bitfinex-derivatives","ETHF0:USTF0",1768331037837,3.131,3197.7,3195.4,6.00288578]
["bitfinex-derivatives","ETHF0:USTF0",1768331037838,3.131,3197.7,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331038339,0.00377597,3198.3,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331038646,0.14026474,3198.2,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331040253,0.14026474,3198.2,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331041033,0.14026474,3198.2,3196.2,0.01317696]
["bitfinex-derivatives","ETHF0:USTF0",1768331041244,0.00377597,3198.3,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331041743,0.00377597,3198.3,3197.5,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331043239,0.00377597,3198.3,3197.5,0.1611364]
["bitfinex-derivatives","ETHF0:USTF0",1768331043634,0.00377597,3198.3,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768331043839,0.14026474,3198.7,3197.7,0.00223977]
["bitfinex-derivatives","ETHF0:USTF0",1768331044039,0.14026474,3199.1,3198.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768331044845,0.1438576,3199.1,3198.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768331048255,0.1438576,3199.1,3197.7,0.00223977]
["bitfinex-derivatives","ETHF0:USTF0",1768331050553,0.1438576,3199.1,3197.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768331053643,0.1438576,3199.1,3197.7,0.00223977]
["bitfinex-derivatives","ETHF0:USTF0",1768331054662,0.14373512,3198.5,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331054849,0.14373512,3198.3,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331055052,0.14373512,3198.1,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331055851,0.14373512,3198.1,3196.8,0.159049]
["bitfinex-derivatives","ETHF0:USTF0",1768331056052,0.14373512,3198.1,3197.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331057455,0.14373512,3198.1,3197.1,0.1611464]
["bitfinex-derivatives","ETHF0:USTF0",1768331060257,0.14373512,3198.1,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331064158,1.416,3198.2,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331065851,1.55327172,3198.2,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331066052,0.13727172,3198.1,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331066760,1.416,3198.2,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331066966,0.13727172,3198.6,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331067266,1.55527172,3198.6,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331068367,0.13727172,3198.5,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331069478,1.418,3198.6,3197.1,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331069761,0.13727172,3198.5,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768331072664,0.13727172,3198.5,3197.1,0.1611464]
["bitfinex-derivatives","ETHF0:USTF0",1768331083390,1.04458838,3197.7,3197.1,0.1611464]
["bitfinex-derivatives","ETHF0:USTF0",1768331083587,1.04458838,3197.5,3197.1,0.1611464]
["bitfinex-derivatives","ETHF0:USTF0",1768331084294,1.04458838,3197.5,3196.8,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1768331084791,1.18229133,3197.5,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331085084,0.13770295,3197.5,3196.8,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1768331085483,0.13770295,3197.5,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331085683,1.18229133,3197.5,3196.8,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1768331086082,0.13770295,3197.5,3196.8,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1768331086686,0.13770295,3197.5,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331087791,0.13770295,3197.5,3196.8,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1768331087995,0.13770295,3197.2,3196.8,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1768331088199,0.13770295,3197.2,3196.1,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331088492,0.13770295,3197.2,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331088994,0.0046864,3197.0,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331089193,0.0046864,3197.0,3196.4,0.16012072]
["bitfinex-derivatives","ETHF0:USTF0",1768331089795,0.0046864,3197.0,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331092191,0.13770295,3197.6,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331092391,0.13770295,3197.6,3196.8,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331093401,0.13770295,3197.6,3196.6,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331093601,0.13770295,3197.6,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331093794,1.04458838,3197.9,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331094399,1.04458838,3197.7,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331095403,1.18229133,3197.9,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331096203,1.04458838,3197.8,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331098104,0.13770295,3197.9,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331099196,1.04458838,3198.3,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331099406,1.04458838,3198.3,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331099601,0.13770295,3198.4,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331100205,0.13770295,3198.4,3196.8,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331100508,0.13770295,3198.8,3198.1,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331100811,0.13770295,3198.8,3197.7,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1768331101002,1.18229133,3198.8,3197.7,1.20101838]
["bitfinex-derivatives","ETHF0:USTF0",1768331101202,1.18229133,3198.6,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768331101698,1.18229133,3198.6,3196.7,3.9170684]
["bitfinex-derivatives","ETHF0:USTF0",1768331101699,1.18229133,3198.2,3197.0,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331101898,1.04458838,3198.0,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331102098,1.04458838,3198.0,3197.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331102505,0.13770295,3198.2,3197.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331103615,0.13770295,3198.6,3197.6,1.20102838]
["bitfinex-derivatives","ETHF0:USTF0",1768331104208,1.04458838,3198.5,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331104410,1.18229133,3198.5,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331105603,0.13672438,3197.6,3197.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331105808,1.18131276,3197.7,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331106010,1.04458838,3198.4,3196.0,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331106011,1.04458838,3197.2,3196.1,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331106212,0.13672438,3197.3,3196.1,1.04458838]
["bitfinex-derivatives","ETHF0:USTF0",1768331106409,1.04458838,3197.2,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331107113,0.13672438,3197.3,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331107314,1.18131276,3197.2,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331107510,0.13672438,3197.1,3196.5,0.1611764]
["bitfinex-derivatives","ETHF0:USTF0",1768331108104,0.13672438,3197.1,3196.5,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1768331108416,0.13672438,3197.5,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331109312,1.04458838,3197.2,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331109510,0.13672438,3197.1,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331113607,0.13672438,3196.9,3196.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331114008,0.13672438,3196.9,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331114413,0.13672438,3196.5,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331114816,0.14059979,3196.5,3195.3,0.15909078]
["bitfinex-derivatives","ETHF0:USTF0",1768331115008,0.13672438,3196.4,3195.3,0.15909078]
["bitfinex-derivatives","ETHF0:USTF0",1768331118314,0.13672438,3196.4,3195.3,0.00254078]
["bitfinex-derivatives","ETHF0:USTF0",1768331118516,0.13672438,3196.4,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331122725,0.13672438,3196.4,3195.3,0.00254078]
["bitfinex-derivatives","ETHF0:USTF0",1768331125126,0.13672438,3196.4,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331126330,0.13672438,3196.4,3195.0,0.16042628]
["bitfinex-derivatives","ETHF0:USTF0",1768331126730,0.13672438,3196.4,3195.0,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1768331127133,0.13672438,3196.4,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331128327,0.13672438,3196.4,3195.0,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1768331128528,0.00387541,3196.5,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331130623,0.14839497,3197.2,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331131834,0.15098631,3197.2,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331132134,0.15098631,3197.2,3195.0,0.00385628]
["bitfinex-derivatives","ETHF0:USTF0",1768331132331,0.15098631,3197.2,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331132937,0.15098631,3197.2,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331134333,0.15098631,3197.2,3196.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331134538,0.15098631,3197.2,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331134833,0.15098631,3197.2,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331135038,0.15098631,3197.2,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331135242,0.00727774,3197.2,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331135936,3.131,3197.5,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331136130,0.13617674,3197.6,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331136938,0.13849432,3197.6,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331137438,0.13849432,3197.6,3196.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331138039,0.13849432,3197.6,3196.8,0.1611738]
["bitfinex-derivatives","ETHF0:USTF0",1768331139134,0.00231758,3197.6,3196.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331139337,0.13617674,3198.6,3196.8,6.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331139642,0.13617674,3198.6,3196.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331140032,0.13617674,3198.6,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331140236,0.14000181,3198.6,3197.3,0.15937768]
["bitfinex-derivatives","ETHF0:USTF0",1768331145238,0.13617674,3198.4,3196.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331146039,0.13617674,3198.4,3196.8,0.00841636]
["bitfinex-derivatives","ETHF0:USTF0",1768331146945,0.13617674,3198.4,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331147845,0.13617674,3198.4,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331148242,0.13617674,3198.4,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331150046,0.13617674,3198.4,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331150741,0.13617674,3198.4,3196.8,0.00841636]
["bitfinex-derivatives","ETHF0:USTF0",1768331150742,0.13617674,3198.4,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331150941,0.13617674,3198.4,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331151139,0.00382507,3198.6,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331151335,0.00382507,3198.6,3197.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768331151940,0.00382507,3198.6,3197.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768331152149,0.0046938,3198.5,3197.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768331152543,0.00382507,3198.6,3196.9,0.01212299]
["bitfinex-derivatives","ETHF0:USTF0",1768331152747,1.411,3199.2,3198.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768331153250,0.37736674,3198.9,3198.2,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768331153449,0.13617674,3198.8,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331153654,0.13899486,3198.8,3197.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331157854,0.13899486,3198.8,3196.8,0.16489636]
["bitfinex-derivatives","ETHF0:USTF0",1768331158356,1.73332871,3198.7,3196.8,0.16489636]
["bitfinex-derivatives","ETHF0:USTF0",1768331158553,0.13617674,3198.6,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331160858,0.13617674,3198.1,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331161654,0.13617674,3197.7,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331165158,0.0046938,3197.8,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331168459,0.13908393,3197.8,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331169959,0.13908393,3197.8,3196.8,0.00841636]
["bitfinex-derivatives","ETHF0:USTF0",1768331170861,0.13439013,3197.5,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331171863,0.13439013,3197.5,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331172062,0.13439013,3197.5,3196.3,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331175769,0.13439013,3197.5,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331176261,0.14109066,3197.0,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331176561,0.14109066,3196.8,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331176763,0.14109066,3196.6,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331177354,0.14109066,3196.6,3195.3,0.15891472]
["bitfinex-derivatives","ETHF0:USTF0",1768331178484,0.14109066,3196.6,3195.3,0.00236472]
["bitfinex-derivatives","ETHF0:USTF0",1768331178672,0.14109066,3196.5,3195.3,0.00236472]
["bitfinex-derivatives","ETHF0:USTF0",1768331178862,0.14492021,3196.5,3195.3,0.00236472]
["bitfinex-derivatives","ETHF0:USTF0",1768331182567,0.14492021,3196.5,3194.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331183168,0.14578446,3195.9,3194.6,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331183568,0.14578446,3195.9,3194.6,0.16060336]
["bitfinex-derivatives","ETHF0:USTF0",1768331184170,0.14578446,3195.9,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331186567,0.14109066,3195.7,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331194777,0.0046938,3195.9,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331194972,0.145007,3195.9,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331196381,0.145007,3195.9,3194.6,0.00402336]
["bitfinex-derivatives","ETHF0:USTF0",1768331197770,0.1403132,3195.7,3194.6,0.00402336]
["bitfinex-derivatives","ETHF0:USTF0",1768331199186,1.5453132,3195.6,3194.6,0.00402336]
["bitfinex-derivatives","ETHF0:USTF0",1768331199369,0.1403132,3195.5,3194.6,0.00402336]
["bitfinex-derivatives","ETHF0:USTF0",1768331200469,0.145007,3195.9,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331201282,0.0046938,3195.9,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331201874,3.2723132,3196.3,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331202578,0.1403132,3196.2,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331202980,0.1403132,3196.2,3194.6,0.16061336]
["bitfinex-derivatives","ETHF0:USTF0",1768331203388,0.1403132,3196.2,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331204383,0.1403132,3196.2,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331204776,0.1403132,3196.2,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331204971,1.405,3196.1,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331205883,0.1403132,3196.0,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331206480,0.1403132,3196.0,3195.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331207586,1.405,3196.1,3194.6,0.00402336]
["bitfinex-derivatives","ETHF0:USTF0",1768331207587,0.1403132,3195.8,3194.6,0.00402336]
["bitfinex-derivatives","ETHF0:USTF0",1768331207782,0.1403132,3195.8,3194.6,0.16060336]
["bitfinex-derivatives","ETHF0:USTF0",1768331207974,0.1403132,3195.8,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331208496,0.1403132,3195.8,3195.0,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331208684,0.0046938,3195.9,3195.2,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331208883,0.0046938,3195.9,3194.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768331209083,1.5443132,3196.3,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331209383,1.5443132,3196.3,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331209693,1.404,3196.3,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331210281,1.404,3196.3,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331213899,1.4086938,3196.3,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331214397,1.549007,3196.3,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331215895,1.4086938,3196.3,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331216093,0.00231853,3196.3,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331217598,0.1403132,3196.2,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331217789,0.1403132,3196.2,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331218698,0.1403132,3196.2,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331219000,0.1403132,3196.2,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331219597,0.1403132,3196.2,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331220197,0.1403132,3196.2,3195.8,0.1335264]
["bitfinex-derivatives","ETHF0:USTF0",1768331220401,0.1403132,3196.2,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331220593,0.1403132,3196.2,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331221296,0.1403132,3196.2,3194.6,0.00402336]
["bitfinex-derivatives","ETHF0:USTF0",1768331221491,0.00231853,3196.3,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331221994,0.00231853,3196.3,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331222193,0.00382955,3196.5,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331223405,0.14414275,3196.5,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331225789,0.14414275,3196.5,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331225790,1.54814275,3196.5,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331225990,0.0046938,3196.4,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331228095,0.0046938,3196.4,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331228796,0.13607114,3196.9,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331228996,0.13607114,3196.9,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331229196,0.13607114,3197.4,3196.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331229805,0.13943944,3197.4,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331231210,8.3e-06,3197.4,3196.0,1.52958457]
["bitfinex-derivatives","ETHF0:USTF0",1768331231396,40.95637,3199.1,3196.4,1.52958457]
["bitfinex-derivatives","ETHF0:USTF0",1768331231397,0.13607114,3198.4,3196.4,1.52958457]
["bitfinex-derivatives","ETHF0:USTF0",1768331231892,0.13607114,3198.4,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331232098,3.8e-06,3197.7,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331232302,0.13607114,3198.4,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331233302,0.13954277,3198.4,3197.4,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331234201,0.13607114,3198.2,3197.3,0.00253764]
["bitfinex-derivatives","ETHF0:USTF0",1768331234406,0.13607114,3197.8,3197.1,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331234710,1.52958457,3197.9,3195.6,8.57525414]
["bitfinex-derivatives","ETHF0:USTF0",1768331234711,0.13607114,3197.4,3195.6,3.91466957]
["bitfinex-derivatives","ETHF0:USTF0",1768331235004,0.13607114,3197.4,3195.2,3.91466957]
["bitfinex-derivatives","ETHF0:USTF0",1768331235201,0.13607114,3197.4,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331235400,0.13607114,3197.4,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331235909,0.13607114,3197.4,3196.5,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331240018,0.13607114,3197.4,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331240510,0.13185366,3197.1,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331240706,0.13185366,3197.1,3194.8,7.04566957]
["bitfinex-derivatives","ETHF0:USTF0",1768331240707,0.13185366,3197.1,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331241214,0.13185366,3197.1,3196.0,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331241702,0.13185366,3196.3,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331242209,0.13185366,3196.3,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331242815,0.13185366,3196.3,3194.8,0.16054889]
["bitfinex-derivatives","ETHF0:USTF0",1768331243220,0.13185366,3195.5,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331243916,0.0046938,3195.2,3194.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331244217,0.0046938,3195.2,3194.3,0.15941901]
["bitfinex-derivatives","ETHF0:USTF0",1768331244418,0.00772249,3195.2,3194.3,0.15941901]
["bitfinex-derivatives","ETHF0:USTF0",1768331245218,0.13957615,3195.2,3194.3,0.15941901]
["bitfinex-derivatives","ETHF0:USTF0",1768331250218,0.13957615,3195.2,3194.3,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1768331257435,0.13957615,3195.2,3194.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331260637,0.13957615,3195.2,3194.3,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1768331260836,2.49e-06,3195.2,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331261136,0.14281906,3195.6,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331262037,0.14603619,3195.6,3194.3,0.15941901]
["bitfinex-derivatives","ETHF0:USTF0",1768331263940,1.88011266,3195.6,3194.3,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1768331264243,0.14281906,3195.0,3193.3,1.06518653]
["bitfinex-derivatives","ETHF0:USTF0",1768331265039,0.14281906,3195.0,3193.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331265841,0.0046938,3194.7,3193.3,1.2253686]
["bitfinex-derivatives","ETHF0:USTF0",1768331266058,0.14281906,3194.6,3193.3,1.2253686]
["bitfinex-derivatives","ETHF0:USTF0",1768331266738,0.14281906,3194.5,3193.3,1.0687186]
["bitfinex-derivatives","ETHF0:USTF0",1768331268245,1.4,3194.4,3193.3,1.0687186]
["bitfinex-derivatives","ETHF0:USTF0",1768331268441,0.14281906,3194.3,3193.3,1.0687186]
["bitfinex-derivatives","ETHF0:USTF0",1768331268839,0.14281906,3194.3,3192.8,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768331270043,0.14281906,3194.3,3192.8,0.15902134]
["bitfinex-derivatives","ETHF0:USTF0",1768331270239,0.1612738,3194.7,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768331270240,1.4,3194.2,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768331270444,0.14281906,3194.1,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768331272040,1.4,3194.0,3192.9,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768331272242,0.14281906,3194.6,3193.0,0.29534857]
["bitfinex-derivatives","ETHF0:USTF0",1768331272442,3.133,3194.3,3193.1,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768331272837,3.133,3194.3,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768331273146,1.4,3194.4,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768331273751,1.4,3194.5,3193.2,0.29533857]
["bitfinex-derivatives","ETHF0:USTF0",1768331274051,1.4,3194.6,3193.2,0.29533857]
["bitfinex-derivatives","ETHF0:USTF0",1768331274244,1.4,3194.6,3193.2,0.13867857]
["bitfinex-derivatives","ETHF0:USTF0",1768331275647,1.4,3194.6,3193.5,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768331276350,1.4,3194.6,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331280658,1.54281906,3194.6,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331281156,0.0046938,3194.7,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331281354,1.4036938,3194.7,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331281550,1.4036938,3194.7,3193.7,0.1613238]
["bitfinex-derivatives","ETHF0:USTF0",1768331281857,1.4036938,3194.7,3193.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331282155,0.0046938,3194.7,3193.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331282656,0.0046938,3194.7,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331282958,1.399,3195.2,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331284358,0.00321713,3195.6,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331284655,0.00321713,3195.6,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331284656,0.14603619,3195.6,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331286454,0.14603619,3195.6,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331287960,0.14603619,3195.6,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331288155,4.532,3195.5,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331290261,1.398,3195.4,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331291365,0.0046938,3195.1,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331295465,0.0046938,3195.1,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331297460,0.0046938,3195.1,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331297665,1.40021713,3195.6,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331298369,1.53818103,3195.6,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331299971,0.00321713,3195.6,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331300862,0.00321713,3195.6,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331301075,0.00321713,3195.6,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331305566,0.0046938,3195.5,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331306071,0.1426577,3195.5,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331307466,1.53047706,3195.3,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331308276,0.0046938,3195.5,3194.2,0.29382937]
["bitfinex-derivatives","ETHF0:USTF0",1768331310069,1.53047706,3195.3,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331323579,1.53517086,3195.5,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331323783,0.0046938,3195.5,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331324985,0.0046938,3195.5,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331327098,1.394,3196.0,3194.9,0.2978465]
["bitfinex-derivatives","ETHF0:USTF0",1768331327795,1.394,3196.0,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331328092,1.39788376,3196.0,3195.1,0.15952236]
["bitfinex-derivatives","ETHF0:USTF0",1768331330497,1.39788376,3196.0,3195.1,0.00296236]
["bitfinex-derivatives","ETHF0:USTF0",1768331333304,1.04584527,3195.6,3195.1,0.00296236]
["bitfinex-derivatives","ETHF0:USTF0",1768331336097,1.39788376,3196.0,3195.1,0.00296236]
["bitfinex-derivatives","ETHF0:USTF0",1768331336295,1.04584527,3195.3,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331337191,0.14418744,3195.9,3194.8,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331337392,1.04584527,3195.6,3194.8,0.15938219]
["bitfinex-derivatives","ETHF0:USTF0",1768331337698,1.04584527,3195.0,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331338403,1.04584527,3194.8,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331338698,1.04584527,3194.8,3194.2,0.1589088]
["bitfinex-derivatives","ETHF0:USTF0",1768331339297,1.67445136,3195.5,3194.2,0.1589088]
["bitfinex-derivatives","ETHF0:USTF0",1768331341513,0.14418744,3195.4,3194.2,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1768331342000,1.53026392,3195.6,3194.2,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1768331342312,1.392,3195.7,3194.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331343110,1.392,3195.7,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331345711,1.53414768,3196.0,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331345908,1.392,3195.9,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331346109,2.92614768,3196.0,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331346508,3.07153173,3196.0,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331347115,1.53026392,3195.6,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331347412,0.14538405,3195.5,3194.2,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1768331347715,1.53026392,3195.2,3194.2,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1768331353006,1.67564797,3195.2,3194.2,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1768331354410,0.14538405,3195.1,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331354914,0.14538405,3194.7,3193.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331355310,0.14538405,3195.1,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331355511,1.391,3195.2,3193.7,0.14719283]
["bitfinex-derivatives","ETHF0:USTF0",1768331355714,0.14538405,3195.5,3193.7,0.14719283]
["bitfinex-derivatives","ETHF0:USTF0",1768331356012,0.14538405,3195.5,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331359313,1.04633943,3194.9,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331359614,1.04633943,3194.5,3193.7,0.14719283]
["bitfinex-derivatives","ETHF0:USTF0",1768331359806,1.04633943,3194.5,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331360216,1.04633943,3194.7,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331360416,1.04633943,3195.0,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331363118,1.04633943,3194.8,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331363721,1.04633943,3194.6,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331365209,1.04633943,3194.9,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331366424,1.04633943,3194.7,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331367721,1.04633943,3194.9,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331369227,1.04633943,3194.9,3193.7,0.16380331]
["bitfinex-derivatives","ETHF0:USTF0",1768331369429,1.18894488,3195.1,3193.7,0.16380331]
["bitfinex-derivatives","ETHF0:USTF0",1768331371340,1.391,3195.3,3193.7,0.15260349]
["bitfinex-derivatives","ETHF0:USTF0",1768331372640,1.391,3195.3,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331373534,2.43641461,3195.4,3193.9,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768331373736,1.39,3195.5,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331374241,1.04641461,3195.3,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331376051,1.18098219,3195.3,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331376240,1.18098219,3195.3,3193.7,0.30923349]
["bitfinex-derivatives","ETHF0:USTF0",1768331376445,1.04641461,3195.0,3193.7,0.16380331]
["bitfinex-derivatives","ETHF0:USTF0",1768331376844,1.18098219,3195.0,3193.7,0.16380331]
["bitfinex-derivatives","ETHF0:USTF0",1768331377550,1.18098219,3195.0,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331378347,0.13456758,3195.0,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331378747,1.04641461,3195.3,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331379046,1.18098219,3195.3,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331380251,0.13456758,3195.2,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331380852,1.18098219,3195.6,3193.8,0.14435537]
["bitfinex-derivatives","ETHF0:USTF0",1768331381041,0.48922919,3195.5,3193.8,0.14435537]
["bitfinex-derivatives","ETHF0:USTF0",1768331381249,0.13456758,3195.9,3194.5,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331381739,1.18098219,3195.3,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331382744,0.13456758,3195.2,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331383645,1.18098219,3195.0,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331383951,0.13456758,3195.0,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331384544,0.13456758,3195.0,3193.7,0.16380331]
["bitfinex-derivatives","ETHF0:USTF0",1768331395451,0.13456758,3195.8,3193.7,0.15152868]
["bitfinex-derivatives","ETHF0:USTF0",1768331395651,0.13456758,3195.5,3193.7,0.15152868]
["bitfinex-derivatives","ETHF0:USTF0",1768331395948,0.13456758,3195.5,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331400468,0.13456758,3195.3,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331401666,0.13456758,3195.1,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331402164,0.13456758,3195.1,3193.7,0.16380331]
["bitfinex-derivatives","ETHF0:USTF0",1768331402361,0.13456758,3195.5,3194.0,0.14435537]
["bitfinex-derivatives","ETHF0:USTF0",1768331402564,1.388,3195.6,3194.0,0.14435537]
["bitfinex-derivatives","ETHF0:USTF0",1768331402870,3.132,3195.7,3194.6,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331403069,0.13456758,3195.6,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331403467,0.13456758,3195.6,3193.8,0.14435537]
["bitfinex-derivatives","ETHF0:USTF0",1768331404668,0.13456758,3195.6,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331405368,1.04629669,3195.3,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331408071,1.18086427,3195.6,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331408271,1.04629669,3195.4,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331408463,1.19102774,3195.4,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331410075,0.14473105,3195.3,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768331411669,1.04629669,3195.1,3193.8,0.14435537]
["bitfinex-derivatives","ETHF0:USTF0",1768331412073,1.04629669,3195.1,3193.7,0.16380331]
["bitfinex-derivatives","ETHF0:USTF0",1768331412275,1.04629669,3195.1,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331413864,1.04629669,3194.8,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331415374,1.19102774,3195.1,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331415575,1.04629669,3195.4,3193.7,0.14429321]
["bitfinex-derivatives","ETHF0:USTF0",1768331415772,2.57702774,3195.5,3193.7,0.14429321]
["bitfinex-derivatives","ETHF0:USTF0",1768331415973,2.57702774,3195.5,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331415974,1.04629669,3194.9,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331416278,1.04629669,3194.9,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331417267,1.04629669,3194.6,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331417462,1.04629669,3194.6,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331420075,1.04629669,3194.8,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331420469,1.04629669,3195.2,3193.7,0.15101693]
["bitfinex-derivatives","ETHF0:USTF0",1768331420665,2.43229669,3195.2,3193.7,0.15101693]
["bitfinex-derivatives","ETHF0:USTF0",1768331420866,1.04629669,3195.2,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331421069,1.04629669,3195.2,3193.8,0.30047362]
["bitfinex-derivatives","ETHF0:USTF0",1768331421775,1.04629669,3194.9,3193.8,0.30047362]
["bitfinex-derivatives","ETHF0:USTF0",1768331422173,1.04629669,3194.9,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331422574,0.00469137,3194.7,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331429295,1.05112251,3194.7,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331431998,0.00469137,3194.7,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768331432192,1.04643114,3194.1,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331433193,1.04643114,3194.3,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331433399,0.14218978,3194.7,3193.7,0.00717331]
["bitfinex-derivatives","ETHF0:USTF0",1768331433697,0.00469137,3194.7,3194.3,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331433886,1.04643114,3195.4,3194.1,1.20304114]
["bitfinex-derivatives","ETHF0:USTF0",1768331434092,1.04643114,3195.2,3194.1,1.20304114]
["bitfinex-derivatives","ETHF0:USTF0",1768331434290,1.04643114,3195.0,3194.1,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331434686,0.13749841,3195.7,3194.2,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331434892,1.04643114,3195.8,3194.6,1.20302114]
["bitfinex-derivatives","ETHF0:USTF0",1768331435290,0.00388376,3196.0,3194.5,0.13844854]
["bitfinex-derivatives","ETHF0:USTF0",1768331435291,0.00388376,3196.0,3194.8,1.20301114]
["bitfinex-derivatives","ETHF0:USTF0",1768331435598,0.00388376,3196.0,3195.0,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331435803,1.0503149,3196.0,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331436793,1.04643114,3195.6,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331437195,1.0503149,3196.0,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331437196,0.00388376,3196.0,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331437398,1.04643114,3195.9,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331438098,1.04643114,3195.7,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331438499,0.00388376,3196.0,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331438692,1.04643114,3195.8,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331439101,0.00388376,3196.0,3195.0,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331439303,0.00388376,3196.0,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331440110,0.00388376,3196.0,3195.2,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331440307,1.04643114,3196.4,3195.2,1.20299114]
["bitfinex-derivatives","ETHF0:USTF0",1768331440515,1.04643114,3196.4,3195.4,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331440899,1.04643114,3196.4,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331441504,0.00293125,3196.4,3195.8,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331441710,1.04643114,3197.0,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331441899,1.04643114,3196.2,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331442410,1.04643114,3196.6,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331442594,0.00401578,3196.6,3195.6,0.1612338]
["bitfinex-derivatives","ETHF0:USTF0",1768331442996,1.05044692,3196.6,3195.6,0.1612338]
["bitfinex-derivatives","ETHF0:USTF0",1768331443409,0.00401578,3196.6,3195.6,0.29968234]
["bitfinex-derivatives","ETHF0:USTF0",1768331449109,0.00401578,3196.6,3195.7,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331449410,1.04643114,3197.6,3195.9,1.34139968]
["bitfinex-derivatives","ETHF0:USTF0",1768331449411,1.04643114,3197.1,3195.9,1.34139968]
["bitfinex-derivatives","ETHF0:USTF0",1768331449617,1.04643114,3196.9,3195.9,1.34139968]
["bitfinex-derivatives","ETHF0:USTF0",1768331450019,1.04643114,3196.9,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331450515,1.0496077,3196.9,3195.9,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331450712,1.0496077,3196.9,3195.9,1.20295114]
["bitfinex-derivatives","ETHF0:USTF0",1768331451713,0.00317656,3196.9,3195.9,1.20295114]
["bitfinex-derivatives","ETHF0:USTF0",1768331452314,1.04643114,3197.6,3196.3,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331452522,1.04643114,3197.4,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331452711,1.04643114,3197.2,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331453420,1.05005527,3197.2,3196.2,0.16048656]
["bitfinex-derivatives","ETHF0:USTF0",1768331455421,1.04643114,3197.0,3196.2,0.16048656]
["bitfinex-derivatives","ETHF0:USTF0",1768331456020,1.04643114,3196.8,3196.2,0.16048656]
["bitfinex-derivatives","ETHF0:USTF0",1768331456320,1.04643114,3197.0,3196.2,0.16048656]
["bitfinex-derivatives","ETHF0:USTF0",1768331462019,0.00362413,3197.2,3196.3,1.20293114]
["bitfinex-derivatives","ETHF0:USTF0",1768331462327,1.04643114,3197.8,3196.7,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331462828,1.04643114,3197.6,3196.5,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331463029,1.04643114,3197.6,3196.9,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331463428,1.04909895,3197.6,3196.9,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331464525,0.00266781,3197.6,3196.9,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331464725,0.13508889,3198.1,3196.9,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331464932,1.04643114,3197.9,3196.9,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331465528,0.14133919,3198.7,3197.2,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331465731,1.04643114,3198.2,3197.2,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331465927,0.14133919,3197.3,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331466124,1.04643114,3197.2,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331466329,1.04643114,3197.0,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331466531,0.14133919,3197.3,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331466723,1.04643114,3196.8,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331467339,1.04643114,3197.2,3196.2,0.00867036]
["bitfinex-derivatives","ETHF0:USTF0",1768331467527,1.04643114,3197.4,3196.3,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331467728,1.04643114,3197.6,3196.5,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331467929,1.04643114,3197.7,3196.5,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331468131,0.14133919,3197.8,3196.5,1.20292114]
["bitfinex-derivatives","ETHF0:USTF0",1768331468435,1.18777033,3197.8,3196.5,1.20292114]
["bitfinex-derivatives","ETHF0:USTF0",1768331468625,1.04643114,3197.6,3196.5,1.20292114]
["bitfinex-derivatives","ETHF0:USTF0",1768331470433,1.04643114,3197.6,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331470736,1.04643114,3197.2,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331470924,1.04643114,3197.4,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331472933,1.04643114,3197.6,3196.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331473636,1.04643114,3197.6,3196.5,1.20292114]
["bitfinex-derivatives","ETHF0:USTF0",1768331473940,1.18777033,3197.8,3196.7,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331474847,1.18777033,3197.8,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331475041,1.18777033,3197.8,3196.7,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331476641,1.04643114,3198.0,3196.7,1.20291114]
["bitfinex-derivatives","ETHF0:USTF0",1768331477841,1.04643114,3198.4,3197.3,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331478146,0.13431472,3198.6,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331478147,1.04643114,3198.2,3197.1,1.20289114]
["bitfinex-derivatives","ETHF0:USTF0",1768331479238,1.04643114,3198.0,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331479448,1.04643114,3197.6,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331481444,1.04643114,3197.4,3196.2,0.00867036]
["bitfinex-derivatives","ETHF0:USTF0",1768331481646,1.04643114,3197.1,3196.2,0.00867036]
["bitfinex-derivatives","ETHF0:USTF0",1768331481836,1.04643114,3197.5,3196.3,1.04643114]
["bitfinex-derivatives","ETHF0:USTF0",1768331482037,1.04643114,3197.5,3196.3,1.18083803]
["bitfinex-derivatives","ETHF0:USTF0",1768331482745,1.04643114,3197.3,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331483042,1.04643114,3196.8,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331483240,1.04643114,3197.6,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331483241,1.18074586,3197.6,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331483440,1.04643114,3197.0,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331484843,0.13431472,3197.6,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331485149,1.04643114,3197.3,3196.2,1.2116115]
["bitfinex-derivatives","ETHF0:USTF0",1768331488444,1.04643114,3197.3,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331488949,1.04643114,3197.1,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331489744,1.04643114,3196.9,3196.2,0.00867036]
["bitfinex-derivatives","ETHF0:USTF0",1768331491353,1.04500679,3197.3,3196.2,0.00867036]
["bitfinex-derivatives","ETHF0:USTF0",1768331493953,0.13431472,3197.9,3196.3,0.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1768331494254,1.378,3197.6,3196.3,0.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1768331494939,1.04500679,3197.8,3196.3,0.13440689]
["bitfinex-derivatives","ETHF0:USTF0",1768331496349,2.42200679,3197.8,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331496556,1.04500679,3197.5,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331497047,1.04500679,3197.6,3196.2,0.16518036]
["bitfinex-derivatives","ETHF0:USTF0",1768331497245,1.04500679,3197.6,3196.2,0.30026572]
["bitfinex-derivatives","ETHF0:USTF0",1768331498155,0.15642,3198.0,3196.4,0.13508536]
["bitfinex-derivatives","ETHF0:USTF0",1768331498355,4.31311146,3198.4,3196.5,0.29157536]
["bitfinex-derivatives","ETHF0:USTF0",1768331498554,1.18311146,3198.4,3196.7,1.33657215]
["bitfinex-derivatives","ETHF0:USTF0",1768331498944,1.377,3198.6,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331499143,2.42200679,3198.6,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331500654,2.56174649,3198.6,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331500855,1.04500679,3198.3,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331501057,1.04500679,3198.0,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331501849,1.18474648,3198.3,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331501850,1.377,3198.1,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331503358,1.04500679,3198.4,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331503867,1.04500679,3198.4,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331504154,1.04500679,3198.4,3196.9,0.29155536]
["bitfinex-derivatives","ETHF0:USTF0",1768331504458,1.376,3198.5,3196.9,0.29155536]
["bitfinex-derivatives","ETHF0:USTF0",1768331505155,1.376,3198.5,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331505556,1.376,3198.5,3197.1,0.29154536]
["bitfinex-derivatives","ETHF0:USTF0",1768331506455,0.002323,3198.7,3197.1,0.29154536]
["bitfinex-derivatives","ETHF0:USTF0",1768331506652,1.376,3198.6,3197.1,0.29154536]
["bitfinex-derivatives","ETHF0:USTF0",1768331510763,1.376,3198.6,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331512169,1.1864898,3198.4,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331512367,0.14148301,3198.3,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331512557,0.14148301,3198.3,3196.2,1.05367715]
["bitfinex-derivatives","ETHF0:USTF0",1768331512558,1.1864898,3198.1,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331512767,1.04500679,3197.8,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331513466,1.1864898,3198.1,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331514166,1.04500679,3198.1,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331514467,1.04500679,3198.3,3196.7,0.29156536]
["bitfinex-derivatives","ETHF0:USTF0",1768331515262,1.375,3198.2,3196.7,0.29156536]
["bitfinex-derivatives","ETHF0:USTF0",1768331520667,0.14176416,3198.5,3196.7,0.13508536]
["bitfinex-derivatives","ETHF0:USTF0",1768331520858,0.002323,3198.7,3197.2,0.13508536]
["bitfinex-derivatives","ETHF0:USTF0",1768331521058,1.04500679,3198.6,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331521258,1.04500679,3198.6,3196.2,0.00867036]
["bitfinex-derivatives","ETHF0:USTF0",1768331521259,1.04500679,3198.3,3196.7,0.13508536]
["bitfinex-derivatives","ETHF0:USTF0",1768331521460,1.04500679,3198.3,3196.8,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331521662,1.04500679,3198.5,3197.0,0.13508536]
["bitfinex-derivatives","ETHF0:USTF0",1768331521962,0.002323,3198.7,3197.3,0.13508536]
["bitfinex-derivatives","ETHF0:USTF0",1768331522766,0.002323,3198.7,3197.3,0.29153536]
["bitfinex-derivatives","ETHF0:USTF0",1768331523863,0.002323,3198.7,3197.3,0.13508536]
["bitfinex-derivatives","ETHF0:USTF0",1768331525574,0.002323,3198.7,3197.6,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331526274,0.002323,3198.7,3197.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331527266,0.002323,3198.7,3197.8,0.29798468]
["bitfinex-derivatives","ETHF0:USTF0",1768331527566,0.002323,3198.7,3197.9,0.29329088]
["bitfinex-derivatives","ETHF0:USTF0",1768331530066,0.002323,3198.7,3197.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331530067,1.04732979,3198.7,3197.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331530368,0.002323,3198.7,3197.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331530769,1.04500679,3198.5,3197.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331531166,1.04500679,3198.5,3197.5,0.13686088]
["bitfinex-derivatives","ETHF0:USTF0",1768331531570,1.04500679,3197.8,3196.8,0.13686088]
["bitfinex-derivatives","ETHF0:USTF0",1768331531964,1.04500679,3198.1,3196.8,0.13686088]
["bitfinex-derivatives","ETHF0:USTF0",1768331532469,1.04500679,3198.1,3197.1,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331532672,1.04500679,3197.8,3197.1,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331533072,1.374,3198.3,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331533073,1.04500679,3197.2,3196.3,0.13686088]
["bitfinex-derivatives","ETHF0:USTF0",1768331533879,1.04500679,3197.5,3196.3,0.13686088]
["bitfinex-derivatives","ETHF0:USTF0",1768331534064,1.04500679,3197.5,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331534264,1.04500679,3197.1,3196.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331534477,1.04500679,3197.1,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331535366,0.1611238,3197.9,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331535771,0.35359752,3197.8,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331536081,1.88856609,3197.6,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331536674,0.15645,3197.5,3196.2,0.00397656]
["bitfinex-derivatives","ETHF0:USTF0",1768331544381,1.73212609,3197.6,3195.8,0.13686088]
["bitfinex-derivatives","ETHF0:USTF0",1768331544579,0.15646,3197.3,3195.4,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331544773,4.503,3197.2,3195.4,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331545185,4.65946,3197.2,3195.4,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331545371,1.73212609,3197.1,3195.4,0.13601955]
["bitfinex-derivatives","ETHF0:USTF0",1768331550693,1.73212609,3197.1,3195.4,0.29256955]
["bitfinex-derivatives","ETHF0:USTF0",1768331550877,1.73212609,3197.1,3195.5,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331552187,4.65946,3197.2,3195.6,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331552188,1.372,3197.0,3195.6,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331552389,1.372,3197.0,3195.7,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331554690,1.372,3197.0,3195.4,0.0034074]
["bitfinex-derivatives","ETHF0:USTF0",1768331554691,1.372,3197.3,3196.0,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331555385,1.04502184,3197.0,3196.0,0.13261215]
["bitfinex-derivatives","ETHF0:USTF0",1768331555591,1.04502184,3197.0,3196.1,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331556083,1.372,3197.5,3196.4,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331556288,1.04502184,3197.1,3196.4,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331557189,1.04502184,3196.9,3196.4,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331558390,1.372,3197.5,3196.4,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331558391,1.04502184,3197.1,3196.4,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331561389,1.04502184,3196.9,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331561592,1.372,3197.5,3196.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331561593,1.04502184,3196.7,3196.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331562088,1.04502184,3196.9,3196.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331562489,1.04502184,3197.1,3196.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331562689,1.04502184,3197.1,3196.2,0.14845164]
["bitfinex-derivatives","ETHF0:USTF0",1768331565791,1.04502184,3196.9,3196.2,0.14845164]
["bitfinex-derivatives","ETHF0:USTF0",1768331566594,1.372,3197.4,3196.2,0.14845164]
["bitfinex-derivatives","ETHF0:USTF0",1768331566595,1.372,3197.4,3196.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331566792,1.04502184,3196.8,3196.2,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331568795,1.04502184,3196.6,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331569198,1.04502184,3196.4,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331569397,1.04744934,3196.4,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331570497,1.04744934,3196.4,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331570498,1.04502184,3196.2,3195.6,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331570998,1.04502184,3196.0,3195.6,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768331571298,1.04971564,3196.2,3195.6,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768331573199,0.0046938,3196.2,3195.6,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768331573402,1.04971564,3196.2,3195.6,0.00312924]
["bitfinex-derivatives","ETHF0:USTF0",1768331578001,1.04971564,3196.2,3195.4,0.0034074]
["bitfinex-derivatives","ETHF0:USTF0",1768331578203,1.04502184,3196.0,3195.4,0.0034074]
["bitfinex-derivatives","ETHF0:USTF0",1768331579102,1.04502184,3195.8,3195.3,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331579405,1.04502184,3195.8,3195.3,0.1411287]
["bitfinex-derivatives","ETHF0:USTF0",1768331580007,1.04502184,3196.0,3195.3,0.1411287]
["bitfinex-derivatives","ETHF0:USTF0",1768331580203,0.0046938,3196.2,3195.3,0.14416573]
["bitfinex-derivatives","ETHF0:USTF0",1768331580204,1.04971564,3196.2,3195.3,0.14416573]
["bitfinex-derivatives","ETHF0:USTF0",1768331580904,0.0046938,3196.2,3195.4,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331583004,0.0046938,3196.2,3195.5,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331583306,0.00566392,3197.8,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331583510,1.04502184,3196.9,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331583808,1.04502184,3196.7,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331584405,0.0046938,3196.6,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331585001,0.24815151,3197.4,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331585208,1.04502184,3196.9,3195.9,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1768331585904,1.04502184,3197.0,3196.0,1.18059396]
["bitfinex-derivatives","ETHF0:USTF0",1768331586114,0.00220411,3197.0,3196.1,0.13557212]
["bitfinex-derivatives","ETHF0:USTF0",1768331586316,0.0046938,3196.7,3196.1,0.13557212]
["bitfinex-derivatives","ETHF0:USTF0",1768331591415,0.0046938,3196.7,3195.7,0.13557212]
["bitfinex-derivatives","ETHF0:USTF0",1768331591416,1.04502184,3196.6,3195.7,0.13557212]
["bitfinex-derivatives","ETHF0:USTF0",1768331591619,1.04502184,3196.4,3195.7,0.13557212]
["bitfinex-derivatives","ETHF0:USTF0",1768331591812,1.04502184,3196.4,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331592516,1.04502184,3196.2,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331593412,1.04502184,3196.2,3195.4,0.29212212]
["bitfinex-derivatives","ETHF0:USTF0",1768331594721,1.04502184,3196.4,3195.4,0.29212212]
["bitfinex-derivatives","ETHF0:USTF0",1768331594923,0.0046938,3196.7,3195.7,0.13557212]
["bitfinex-derivatives","ETHF0:USTF0",1768331595309,0.0046938,3196.7,3195.8,1.04502184]
["bitfinex-derivatives","ETHF0:USTF0",1768331595515,0.0046938,3196.7,3195.8,1.18059396]
["bitfinex-derivatives","ETHF0:USTF0",1768331595721,0.0046938,3196.7,3195.9,0.13557212]
["bitfinex-derivatives","ETHF0:USTF0",1768331602324,1.04502184,3196.4,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331603217,1.04502184,3196.4,3195.5,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331603218,1.04502184,3196.2,3195.5,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331603523,1.04502184,3196.4,3195.5,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331604420,1.04502184,3196.6,3195.5,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331605726,1.04502184,3196.6,3195.6,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331606324,1.04502184,3196.6,3195.7,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331606824,0.0046938,3196.7,3195.9,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331608122,0.0046938,3196.7,3196.0,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331608327,0.00220411,3197.0,3196.3,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331608515,1.04502184,3197.3,3196.3,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331609017,1.04502184,3197.6,3196.7,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331609422,1.04502184,3197.4,3196.7,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331610428,0.0046938,3197.5,3196.7,0.13418349]
["bitfinex-derivatives","ETHF0:USTF0",1768331611028,0.0046938,3197.5,3196.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331613519,1.04502184,3197.3,3196.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331614429,0.00336499,3197.6,3196.9,1.04502184]
["bitfinex-derivatives","ETHF0:USTF0",1768331614732,0.1564,3198.4,3197.3,1.17920533]
["bitfinex-derivatives","ETHF0:USTF0",1768331614733,3.131,3198.3,3197.3,1.17920533]
["bitfinex-derivatives","ETHF0:USTF0",1768331615024,3.131,3198.3,3197.4,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331615230,1.04502184,3198.2,3197.4,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331615427,3.131,3198.3,3197.4,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331615733,0.00378563,3198.3,3197.4,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331622835,1.366,3198.2,3197.4,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331624124,2.41024584,3198.2,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331624631,1.04424584,3197.9,3197.0,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331624823,1.04424584,3197.9,3196.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331630133,1.365,3197.9,3197.1,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331630332,0.00378563,3198.3,3197.1,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331630536,1.365,3198.2,3197.1,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331632842,2.40924584,3198.2,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331637843,0.0046938,3197.9,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331640641,0.0046938,3197.9,3197.1,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331641443,1.36778563,3198.3,3197.3,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331642842,1.36778563,3198.3,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331643136,1.04424584,3198.2,3197.2,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331644549,1.36778563,3198.3,3196.9,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331644846,1.04424584,3197.5,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331645035,1.36778563,3198.3,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331645036,1.04424584,3197.8,3196.6,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331646047,1.04424584,3197.8,3196.9,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331649154,1.364,3197.7,3196.9,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331658566,1.364,3197.7,3196.5,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331658759,1.04424584,3197.5,3196.5,0.13499784]
["bitfinex-derivatives","ETHF0:USTF0",1768331667192,1.04424584,3197.5,3196.2,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768331667892,1.04424584,3197.5,3196.2,0.30074763]
["bitfinex-derivatives","ETHF0:USTF0",1768331669089,1.20069584,3197.5,3195.7,0.30076763]
["bitfinex-derivatives","ETHF0:USTF0",1768331669293,1.04424584,3197.2,3195.8,0.30076763]
["bitfinex-derivatives","ETHF0:USTF0",1768331669490,1.20069584,3197.5,3195.9,0.14423763]
["bitfinex-derivatives","ETHF0:USTF0",1768331670494,0.15645,3197.5,3195.9,0.14423763]
["bitfinex-derivatives","ETHF0:USTF0",1768331670694,5.53624584,3197.4,3195.9,0.14423763]
["bitfinex-derivatives","ETHF0:USTF0",1768331670896,1.04424584,3197.1,3195.9,0.14423763]
["bitfinex-derivatives","ETHF0:USTF0",1768331671298,1.04424584,3196.8,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331677400,1.04540947,3196.4,3195.8,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331677892,1.04540947,3196.2,3195.5,0.14423763]
["bitfinex-derivatives","ETHF0:USTF0",1768331678094,1.04540947,3196.0,3195.3,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768331678287,1.04908249,3196.0,3195.3,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1768331678993,1.04540947,3195.8,3195.3,0.13952802]
["bitfinex-derivatives","ETHF0:USTF0",1768331679197,1.04908249,3196.0,3195.3,0.1293101]
["bitfinex-derivatives","ETHF0:USTF0",1768331679990,1.04908249,3196.0,3194.9,1.04540947]
["bitfinex-derivatives","ETHF0:USTF0",1768331680196,1.04540947,3195.8,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331680388,1.04540947,3195.6,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331683698,0.00367302,3196.0,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331683906,1.04540947,3195.9,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331687801,1.04540947,3195.7,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331688704,0.00367302,3196.0,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331688903,1.04540947,3195.8,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331689301,1.04540947,3195.6,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331692205,1.04540947,3195.8,3194.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1768331694810,0.00367302,3196.0,3195.1,1.04540947]
["bitfinex-derivatives","ETHF0:USTF0",1768331695011,1.36467302,3196.0,3195.2,0.13649099]
["bitfinex-derivatives","ETHF0:USTF0",1768331695212,0.00367302,3196.0,3195.2,0.13649099]
["bitfinex-derivatives","ETHF0:USTF0",1768331696412,0.00367302,3196.0,3195.2,1.18190046]
["bitfinex-derivatives","ETHF0:USTF0",1768331696610,0.00367302,3196.0,3195.2,0.13649099]
["bitfinex-derivatives","ETHF0:USTF0",1768331698306,0.00367302,3196.0,3195.2,1.18190046]
["bitfinex-derivatives","ETHF0:USTF0",1768331698915,0.00367302,3196.0,3195.3,0.13649099]
["bitfinex-derivatives","ETHF0:USTF0",1768331700715,1e-08,3196.2,3195.9,0.13649099]
["bitfinex-derivatives","ETHF0:USTF0",1768331700919,1.04540947,3196.9,3195.9,0.13649099]
["bitfinex-derivatives","ETHF0:USTF0",1768331701414,1.36,3196.8,3195.9,0.13649099]
["bitfinex-derivatives","ETHF0:USTF0",1768331701611,1.04540947,3196.5,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331701812,1.04540947,3195.7,3195.3,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331702018,1.04540947,3195.7,3194.7,0.13649099]
["bitfinex-derivatives","ETHF0:USTF0",1768331703121,1.04540947,3195.9,3194.9,0.13963206]
["bitfinex-derivatives","ETHF0:USTF0",1768331704216,0.0046938,3196.3,3195.2,1.18190046]
["bitfinex-derivatives","ETHF0:USTF0",1768331704410,1.36,3196.2,3195.4,1.04540947]
["bitfinex-derivatives","ETHF0:USTF0",1768331704818,0.0046938,3196.3,3195.4,1.04540947]
["bitfinex-derivatives","ETHF0:USTF0",1768331705017,0.0046938,3196.3,3195.7,1.04540947]
["bitfinex-derivatives","ETHF0:USTF0",1768331705316,0.0046938,3196.3,3195.7,1.1873366]
["bitfinex-derivatives","ETHF0:USTF0",1768331705612,2.40884631,3196.8,3195.8,0.14192713]
["bitfinex-derivatives","ETHF0:USTF0",1768331705814,2.40884631,3196.8,3195.7,1.05010327]
["bitfinex-derivatives","ETHF0:USTF0",1768331705815,1.04540947,3196.4,3195.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331706012,1.04540947,3196.2,3195.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331706316,1.04540947,3196.2,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331706711,1.04540947,3196.4,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331707814,0.0046938,3196.3,3195.5,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331708511,1.04540947,3196.0,3195.1,0.14192713]
["bitfinex-derivatives","ETHF0:USTF0",1768331709313,0.0046938,3196.3,3195.1,1.1873366]
["bitfinex-derivatives","ETHF0:USTF0",1768331709517,1.04540947,3196.0,3195.1,0.14192713]
["bitfinex-derivatives","ETHF0:USTF0",1768331711808,1.04540947,3196.2,3195.1,0.14192713]
["bitfinex-derivatives","ETHF0:USTF0",1768331712924,0.0046938,3196.3,3195.3,0.14192713]
["bitfinex-derivatives","ETHF0:USTF0",1768331713129,1.3636938,3196.3,3195.3,0.14192713]
["bitfinex-derivatives","ETHF0:USTF0",1768331713315,1.04540947,3196.2,3195.3,0.14192713]
["bitfinex-derivatives","ETHF0:USTF0",1768331713517,1.04540947,3196.0,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331714415,1.04540947,3195.8,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331714819,1.3636938,3196.3,3195.1,0.29848713]
["bitfinex-derivatives","ETHF0:USTF0",1768331715026,1.04540947,3196.1,3195.2,0.14192713]
["bitfinex-derivatives","ETHF0:USTF0",1768331715419,1.359,3196.2,3195.2,1.1873366]
["bitfinex-derivatives","ETHF0:USTF0",1768331715618,0.0046938,3196.3,3195.6,1.04540947]
["bitfinex-derivatives","ETHF0:USTF0",1768331716122,0.0046938,3196.3,3195.7,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331718022,0.00343684,3196.8,3195.9,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331718422,1.04540947,3196.7,3195.9,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331719232,0.00343684,3196.8,3195.9,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331719427,0.00343684,3196.8,3195.9,1.18676327]
["bitfinex-derivatives","ETHF0:USTF0",1768331719723,0.00343684,3196.8,3195.9,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331720719,1.04540947,3196.7,3195.7,0.1612238]
["bitfinex-derivatives","ETHF0:USTF0",1768331721118,1.04540947,3196.7,3195.7,0.3025776]
["bitfinex-derivatives","ETHF0:USTF0",1768331723136,1.04540947,3196.5,3195.7,0.3025776]
["bitfinex-derivatives","ETHF0:USTF0",1768331723436,1.04540947,3196.3,3195.7,0.1612238]
["bitfinex-derivatives","ETHF0:USTF0",1768331723826,1.04540947,3195.8,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331724036,1.04540947,3196.0,3195.1,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331727537,1.04540947,3196.0,3195.1,0.2979138]
["bitfinex-derivatives","ETHF0:USTF0",1768331728629,1.04540947,3196.2,3195.2,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331728832,1.358,3196.2,3195.3,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331729240,1.04540947,3196.4,3195.3,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331729438,1.358,3196.3,3195.3,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331730238,1.04540947,3196.2,3195.3,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331730436,1.358,3196.3,3195.3,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331731131,1.04540947,3196.2,3195.3,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331731334,1.04540947,3196.0,3195.3,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331731936,1.04540947,3196.2,3195.3,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331732845,0.00343684,3196.8,3195.5,1.04540947]
["bitfinex-derivatives","ETHF0:USTF0",1768331733033,1.04540947,3196.6,3195.5,1.18676327]
["bitfinex-derivatives","ETHF0:USTF0",1768331733537,1.04884631,3196.8,3195.7,1.04540947]
["bitfinex-derivatives","ETHF0:USTF0",1768331733728,0.00343684,3196.8,3196.1,1.18676327]
["bitfinex-derivatives","ETHF0:USTF0",1768331733932,0.15642,3198.0,3196.4,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331734129,0.35487616,3197.9,3196.4,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331734328,1.04540947,3197.4,3196.4,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331734739,1.04540947,3197.8,3196.6,0.1413538]
["bitfinex-derivatives","ETHF0:USTF0",1768331735042,0.0025057,3197.8,3196.9,1.18200578]
["bitfinex-derivatives","ETHF0:USTF0",1768331735342,0.0025057,3197.8,3197.0,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331735542,2.40340947,3198.4,3197.4,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331735937,1.04540947,3198.4,3197.4,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331736455,1.04540947,3198.2,3197.4,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331736630,1.04540947,3198.2,3197.4,0.14006945]
["bitfinex-derivatives","ETHF0:USTF0",1768331736835,1.04881717,3198.4,3197.4,0.14006945]
["bitfinex-derivatives","ETHF0:USTF0",1768331737436,0.0034077,3198.4,3197.4,0.14006945]
["bitfinex-derivatives","ETHF0:USTF0",1768331738743,0.0034077,3198.4,3197.4,0.00347314]
["bitfinex-derivatives","ETHF0:USTF0",1768331738944,1.04412531,3198.1,3196.8,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331739436,1.04412531,3197.8,3196.8,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331739842,1.04412531,3198.1,3196.8,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331740038,1.04412531,3198.1,3196.8,0.13962831]
["bitfinex-derivatives","ETHF0:USTF0",1768331740640,0.0034077,3198.4,3196.8,0.13962831]
["bitfinex-derivatives","ETHF0:USTF0",1768331740641,1.357,3198.0,3196.8,0.13962831]
["bitfinex-derivatives","ETHF0:USTF0",1768331741845,1.04412531,3197.8,3196.8,0.13962831]
["bitfinex-derivatives","ETHF0:USTF0",1768331742142,1.04412531,3197.8,3196.8,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1768331743449,1.04412531,3197.8,3196.8,0.13962831]
["bitfinex-derivatives","ETHF0:USTF0",1768331744844,1.357,3197.9,3196.8,0.13962831]
["bitfinex-derivatives","ETHF0:USTF0",1768331745246,1.357,3197.9,3196.8,0.29610831]
["bitfinex-derivatives","ETHF0:USTF0",1768331745451,1.357,3197.9,3196.9,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331745847,1.04412531,3198.2,3196.9,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331746149,1.356,3198.3,3197.0,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331750854,1.04412531,3198.2,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331751153,1.04412531,3197.9,3196.8,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1768331753050,1.04753301,3198.4,3196.9,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331753250,1.356,3198.3,3197.1,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331754549,1.356,3198.2,3197.1,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331755653,0.0034077,3198.4,3197.1,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331755854,1.355,3198.2,3197.1,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331756155,1.355,3198.2,3197.0,0.29306631]
["bitfinex-derivatives","ETHF0:USTF0",1768331756156,2.39912531,3198.2,3197.0,0.29306631]
["bitfinex-derivatives","ETHF0:USTF0",1768331757460,0.0046938,3197.9,3197.0,0.29306631]
["bitfinex-derivatives","ETHF0:USTF0",1768331759158,1.04412531,3197.8,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331761354,0.0046938,3197.9,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331762261,1.3596938,3197.9,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331762649,1.3596938,3197.9,3197.0,0.29306631]
["bitfinex-derivatives","ETHF0:USTF0",1768331762852,0.0046938,3197.9,3197.0,0.29306631]
["bitfinex-derivatives","ETHF0:USTF0",1768331763057,0.0046938,3197.9,3197.1,0.13659631]
["bitfinex-derivatives","ETHF0:USTF0",1768331764657,1.04881911,3197.9,3196.8,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1768331765462,1.04412531,3197.6,3196.8,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1768331765760,1.04412531,3197.3,3196.1,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331766757,1.04412531,3197.3,3196.1,0.13555557]
["bitfinex-derivatives","ETHF0:USTF0",1768331767859,1.354,3197.3,3196.1,0.13555557]
["bitfinex-derivatives","ETHF0:USTF0",1768331768057,1.04881911,3197.9,3196.3,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331768370,4.83870389,3197.8,3196.3,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331768658,4.484,3197.8,3196.3,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331768863,4.484,3197.8,3196.3,0.28928749]
["bitfinex-derivatives","ETHF0:USTF0",1768331769058,4.484,3197.8,3196.4,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331769365,0.0046938,3197.9,3196.4,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331769553,1.354,3197.7,3196.4,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331769754,1.354,3197.7,3196.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331769755,0.0046938,3197.9,3196.7,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331770071,1.354,3197.8,3196.7,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331771061,1.354,3197.8,3196.9,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331772770,1.354,3197.8,3196.3,0.13278749]
["bitfinex-derivatives","ETHF0:USTF0",1768331772955,1.354,3197.8,3196.1,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768331774468,1.354,3197.8,3196.1,0.13555557]
["bitfinex-derivatives","ETHF0:USTF0",1768331775667,2.08581027,3197.7,3196.1,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768331775861,0.35431388,3197.6,3196.1,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768331776067,0.15646,3197.3,3196.1,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1768331776370,2.24228873,3197.2,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331776573,1.88795639,3197.2,3195.4,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331777368,0.35398307,3197.1,3195.4,0.16057215]
["bitfinex-derivatives","ETHF0:USTF0",1768331777669,1.88795639,3197.2,3195.4,0.16057215]
["bitfinex-derivatives","ETHF0:USTF0",1768331777859,0.35400336,3197.1,3195.4,0.16057215]
["bitfinex-derivatives","ETHF0:USTF0",1768331778060,1.88795639,3197.2,3195.4,0.16057215]
["bitfinex-derivatives","ETHF0:USTF0",1768331778268,0.15646,3197.2,3195.4,0.16057215]
["bitfinex-derivatives","ETHF0:USTF0",1768331778473,4.484,3197.1,3195.4,0.16057215]
["bitfinex-derivatives","ETHF0:USTF0",1768331779863,0.51021397,3197.0,3195.4,0.00402215]
["bitfinex-derivatives","ETHF0:USTF0",1768331780067,0.15647,3197.0,3195.4,0.00402215]
["bitfinex-derivatives","ETHF0:USTF0",1768331780662,1.88798639,3196.7,3195.4,0.00402215]
["bitfinex-derivatives","ETHF0:USTF0",1768331780861,0.15649,3196.6,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331781455,0.0046938,3196.1,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331781658,1.355,3196.0,3194.9,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331781855,1.355,3196.0,3194.9,0.15879623]
["bitfinex-derivatives","ETHF0:USTF0",1768331783075,1.355,3196.0,3194.9,0.30113848]
["bitfinex-derivatives","ETHF0:USTF0",1768331783268,1.355,3196.0,3195.0,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331784174,0.00781232,3196.1,3195.0,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331784367,1.36281232,3196.1,3195.0,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331785065,1.36281232,3196.1,3194.9,0.00222623]
["bitfinex-derivatives","ETHF0:USTF0",1768331785573,1.73149639,3195.7,3193.9,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331785867,0.14194481,3195.1,3192.6,11.35396367]
["bitfinex-derivatives","ETHF0:USTF0",1768331786070,1.8734412,3194.7,3192.6,11.35396367]
["bitfinex-derivatives","ETHF0:USTF0",1768331786261,0.14194481,3194.6,3192.6,11.35396367]
["bitfinex-derivatives","ETHF0:USTF0",1768331786464,0.15659,3194.5,3193.2,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1768331786680,0.0046938,3194.3,3193.2,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1768331787064,1.075,3194.2,3193.2,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1768331787665,1.355,3194.2,3193.2,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1768331788065,0.0046938,3194.3,3193.2,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1768331788266,1.355,3194.2,3193.2,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1768331789480,0.0046938,3194.3,3193.2,0.15942907]
["bitfinex-derivatives","ETHF0:USTF0",1768331789670,1.355,3195.0,3193.5,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331790575,0.13527862,3195.6,3193.6,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331790779,3.132,3197.5,3193.2,0.00277907]
["bitfinex-derivatives","ETHF0:USTF0",1768331790780,3.132,3196.5,3194.7,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331791077,1.73461491,3196.1,3194.2,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331791278,0.0046938,3194.7,3194.2,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331791775,1.87018982,3196.1,3194.2,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331791984,0.00311852,3196.1,3194.4,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331792681,0.00311852,3196.1,3194.6,0.29893225]
["bitfinex-derivatives","ETHF0:USTF0",1768331793380,0.00311852,3196.1,3194.8,0.29892225]
["bitfinex-derivatives","ETHF0:USTF0",1768331793576,0.00311852,3196.1,3195.0,0.29891225]
["bitfinex-derivatives","ETHF0:USTF0",1768331793882,3.132,3196.9,3195.3,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331794268,1.73149639,3198.0,3195.6,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331794474,4.487,3197.9,3195.6,0.14234225]
["bitfinex-derivatives","ETHF0:USTF0",1768331794668,0.0046938,3197.1,3196.1,0.29885225]
["bitfinex-derivatives","ETHF0:USTF0",1768331794975,0.00700915,3197.1,3196.2,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331795581,0.00700915,3197.1,3196.3,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331795773,0.13917088,3198.6,3196.4,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331795975,3.132,3198.2,3196.4,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331796575,0.13917088,3198.2,3196.3,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331796880,0.00251272,3198.2,3196.3,0.14578154]
["bitfinex-derivatives","ETHF0:USTF0",1768331797079,0.00251272,3198.2,3196.6,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331797278,0.00251272,3198.2,3196.7,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331797583,1.52744866,3198.1,3196.7,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331798081,0.00251272,3198.2,3196.7,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331798280,0.00251272,3198.2,3196.9,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331798482,0.00251272,3198.2,3197.0,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331798987,0.00251272,3198.2,3196.9,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768331799279,1.52744866,3198.0,3196.5,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331799485,1.356,3197.9,3196.5,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331800082,1.52744866,3198.0,3196.5,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331800287,1.343,3198.0,3196.6,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331800589,1.343,3198.0,3196.7,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331800783,1.52744866,3198.0,3196.7,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331800988,1.52744866,3197.6,3196.3,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331803590,1.52744866,3196.8,3195.4,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331803892,2.88344866,3196.8,3195.4,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331804591,2.88344866,3196.8,3195.4,0.15878943]
["bitfinex-derivatives","ETHF0:USTF0",1768331804796,1.52744866,3197.2,3195.6,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331805093,1.356,3197.1,3195.8,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331805588,1.356,3197.1,3195.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331806285,1.52744866,3196.8,3195.4,0.00225943]
["bitfinex-derivatives","ETHF0:USTF0",1768331808694,0.0046938,3196.4,3195.4,0.00225943]
["bitfinex-derivatives","ETHF0:USTF0",1768331808994,0.0046938,3196.4,3195.6,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331811197,0.0046938,3196.4,3195.6,0.29760774]
["bitfinex-derivatives","ETHF0:USTF0",1768331811791,0.0046938,3196.4,3195.7,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331813597,0.15642,3197.7,3195.9,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331813804,1.355,3197.6,3195.9,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331814494,1.52744866,3197.8,3196.0,0.29758774]
["bitfinex-derivatives","ETHF0:USTF0",1768331814792,1.52744866,3197.8,3196.2,0.29757774]
["bitfinex-derivatives","ETHF0:USTF0",1768331814987,1.66661954,3198.1,3196.3,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331815299,4.486,3198.0,3196.4,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331815491,1.52744866,3198.1,3196.6,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331815687,1.356,3198.1,3196.6,0.29755774]
["bitfinex-derivatives","ETHF0:USTF0",1768331818899,2.88344866,3198.1,3196.6,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331819396,2.88344866,3198.1,3196.7,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331820800,1.52744866,3197.7,3196.0,0.14108774]
["bitfinex-derivatives","ETHF0:USTF0",1768331821102,1.52744866,3197.3,3196.2,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331821290,1.52744866,3197.7,3196.2,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331821490,0.00251272,3198.2,3196.7,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331821688,1.355,3198.1,3196.7,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331822807,1.52744866,3197.9,3196.1,0.29758774]
["bitfinex-derivatives","ETHF0:USTF0",1768331822999,1.66661954,3197.9,3196.2,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331824207,0.13917088,3197.8,3196.2,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331824909,1.52744866,3197.5,3196.2,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331825399,1.355,3198.1,3195.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331825400,1.52744866,3197.0,3195.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331825614,1.355,3196.9,3195.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331825799,1.52744866,3196.6,3195.4,0.00225943]
["bitfinex-derivatives","ETHF0:USTF0",1768331829405,1.52744866,3196.6,3195.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331829709,0.0046938,3196.7,3195.7,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331832811,0.0046938,3196.7,3195.4,0.00225943]
["bitfinex-derivatives","ETHF0:USTF0",1768331833017,1.52744866,3196.5,3195.4,0.00225943]
["bitfinex-derivatives","ETHF0:USTF0",1768331833912,1.354,3196.4,3195.4,0.00225943]
["bitfinex-derivatives","ETHF0:USTF0",1768331834111,1.354,3196.4,3194.4,0.3235472]
["bitfinex-derivatives","ETHF0:USTF0",1768331834312,1.53398149,3196.4,3194.4,0.3235472]
["bitfinex-derivatives","ETHF0:USTF0",1768331834716,1.53398149,3196.4,3194.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331835214,1.53398149,3196.4,3194.5,0.16053047]
["bitfinex-derivatives","ETHF0:USTF0",1768331835215,1.52744866,3196.1,3194.5,0.16053047]
["bitfinex-derivatives","ETHF0:USTF0",1768331836611,1.52744866,3196.1,3194.5,0.32749767]
["bitfinex-derivatives","ETHF0:USTF0",1768331837616,1.52744866,3196.1,3194.6,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331837817,1.354,3196.0,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331838313,1.354,3196.1,3194.8,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331839617,0.0046938,3196.7,3195.1,0.18107001]
["bitfinex-derivatives","ETHF0:USTF0",1768331839910,0.0046938,3196.7,3195.0,1.52744866]
["bitfinex-derivatives","ETHF0:USTF0",1768331839911,1.3586938,3196.7,3195.5,0.33760001]
["bitfinex-derivatives","ETHF0:USTF0",1768331840917,1.3586938,3196.7,3195.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768331841117,1.3586938,3196.7,3195.0,0.18107001]
["bitfinex-derivatives","ETHF0:USTF0",1768331841118,2.88614246,3196.7,3195.0,0.18107001]
["bitfinex-derivatives","ETHF0:USTF0",1768331841519,3.07800034,3196.7,3195.0,0.18107001]
["bitfinex-derivatives","ETHF0:USTF0",1768331841720,0.19185788,3196.6,3194.8,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331842611,1.71930654,3196.3,3194.8,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331845325,1.52744866,3196.3,3194.8,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331845520,1.354,3196.2,3194.8,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331845718,1.354,3196.2,3194.9,0.18107001]
["bitfinex-derivatives","ETHF0:USTF0",1768331846022,1.354,3196.2,3194.8,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331848122,1.72400034,3196.7,3195.0,0.33762001]
["bitfinex-derivatives","ETHF0:USTF0",1768331848325,1.72400034,3196.7,3194.5,1.53139913]
["bitfinex-derivatives","ETHF0:USTF0",1768331848326,0.0046938,3196.7,3195.1,0.18107001]
["bitfinex-derivatives","ETHF0:USTF0",1768331848626,1.354,3196.6,3195.1,0.18107001]
["bitfinex-derivatives","ETHF0:USTF0",1768331848818,1.354,3196.6,3195.2,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331850126,0.0046938,3196.7,3195.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768331851826,0.0046938,3196.7,3195.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768331858019,0.0046938,3196.7,3195.8,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1768331858623,0.0046938,3196.7,3195.8,0.16120379]
["bitfinex-derivatives","ETHF0:USTF0",1768331858926,0.0046938,3196.7,3195.9,0.34526239]
["bitfinex-derivatives","ETHF0:USTF0",1768331859426,0.0046938,3196.7,3195.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331863136,0.15643,3197.6,3196.1,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331863326,4.483,3197.5,3196.1,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331863826,4.483,3197.5,3196.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768331863827,0.15891272,3198.2,3196.4,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331864031,4.83709131,3198.1,3196.4,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331864232,0.35409131,3198.0,3196.4,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331864428,0.0046938,3197.6,3196.4,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331868937,0.0046938,3197.6,3196.3,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331869435,0.0046938,3197.6,3195.9,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331869436,0.20005629,3197.6,3195.9,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331869739,0.19536249,3197.5,3195.8,0.16120379]
["bitfinex-derivatives","ETHF0:USTF0",1768331870642,0.19536249,3197.5,3195.8,0.34996618]
["bitfinex-derivatives","ETHF0:USTF0",1768331871351,0.0046938,3197.6,3196.4,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331871540,0.0046938,3197.6,3196.4,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331871844,0.0046938,3197.6,3196.5,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331872538,0.0046938,3197.6,3196.0,0.34526239]
["bitfinex-derivatives","ETHF0:USTF0",1768331875950,0.0046938,3197.6,3196.1,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331877252,1.352,3197.5,3196.1,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331877648,1.352,3197.5,3196.2,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768331877955,1.352,3197.5,3196.1,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331878252,1.352,3197.5,3195.8,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1768331879446,1.50843,3197.5,3195.8,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1768331879750,0.19536249,3197.4,3195.8,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1768331879949,0.3540891,3197.3,3195.8,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1768331880249,0.19536249,3197.4,3195.8,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1768331880451,0.15645,3197.1,3195.8,0.00469379]
["bitfinex-derivatives","ETHF0:USTF0",1768331880846,0.19536249,3196.9,3195.1,0.34531239]
["bitfinex-derivatives","ETHF0:USTF0",1768331881151,2.08639811,3196.8,3195.1,0.34531239]
["bitfinex-derivatives","ETHF0:USTF0",1768331881350,0.35412838,3196.7,3195.1,0.34531239]
["bitfinex-derivatives","ETHF0:USTF0",1768331881552,1.92763222,3196.8,3195.1,0.34531239]
["bitfinex-derivatives","ETHF0:USTF0",1768331881744,0.35414578,3196.7,3195.1,0.34531239]
["bitfinex-derivatives","ETHF0:USTF0",1768331881941,1.92763222,3196.8,3195.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331882147,0.19536249,3196.6,3194.7,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331882340,0.51060835,3196.7,3194.7,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331882341,0.19536249,3196.4,3194.7,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331882545,0.19536249,3196.2,3194.6,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331882753,0.0046938,3195.9,3194.6,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331882947,0.00833285,3195.9,3194.7,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331883146,1.351,3195.8,3194.7,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331884251,0.00833285,3195.9,3194.8,0.18876239]
["bitfinex-derivatives","ETHF0:USTF0",1768331884659,0.00833285,3195.9,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331885756,0.00833285,3195.9,3194.7,0.38553245]
["bitfinex-derivatives","ETHF0:USTF0",1768331886257,0.00833285,3195.9,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331886555,0.00833285,3195.9,3194.8,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331886948,0.00833285,3195.9,3195.0,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331887159,1.352,3196.3,3195.1,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331888160,0.00321596,3196.3,3195.1,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331888360,0.0046938,3196.0,3195.1,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331889070,0.0046938,3196.0,3194.7,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331889260,0.0046938,3196.0,3194.5,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1768331891061,0.1611938,3196.0,3194.5,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1768331891266,0.37584893,3195.8,3194.5,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1768331891462,2.10812866,3195.7,3194.5,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1768331891856,3.131,3195.8,3194.5,0.23291292]
["bitfinex-derivatives","ETHF0:USTF0",1768331892061,1.352,3195.7,3194.5,0.23291292]
["bitfinex-derivatives","ETHF0:USTF0",1768331893669,1.352,3195.9,3194.6,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331895064,1.352,3195.9,3194.7,0.38553245]
["bitfinex-derivatives","ETHF0:USTF0",1768331895273,1.352,3195.9,3194.8,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331895957,0.0046938,3196.0,3194.8,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331896157,1.352,3195.9,3194.8,0.22896245]
["bitfinex-derivatives","ETHF0:USTF0",1768331896358,0.0046938,3196.0,3194.9,0.38814207]
["bitfinex-derivatives","ETHF0:USTF0",1768331896565,0.0046938,3196.0,3194.9,0.23158207]
["bitfinex-derivatives","ETHF0:USTF0",1768331896770,0.0046938,3196.0,3195.0,0.38813207]
["bitfinex-derivatives","ETHF0:USTF0",1768331899577,0.0046938,3196.0,3195.0,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331901181,0.0046938,3196.0,3194.5,0.23553254]
["bitfinex-derivatives","ETHF0:USTF0",1768331901385,0.0046938,3196.0,3194.5,0.39211254]
["bitfinex-derivatives","ETHF0:USTF0",1768331903385,0.0046938,3196.0,3194.6,0.23158207]
["bitfinex-derivatives","ETHF0:USTF0",1768331903675,0.0046938,3196.0,3194.9,0.23158207]
["bitfinex-derivatives","ETHF0:USTF0",1768331903880,1.3556938,3196.0,3195.0,0.23158207]
["bitfinex-derivatives","ETHF0:USTF0",1768331905886,1.3556938,3196.0,3195.0,0.38813207]
["bitfinex-derivatives","ETHF0:USTF0",1768331906791,1.3556938,3196.0,3194.6,0.23158207]
["bitfinex-derivatives","ETHF0:USTF0",1768331908289,1.3556938,3196.0,3194.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331909593,1.3556938,3196.0,3194.7,0.38814207]
["bitfinex-derivatives","ETHF0:USTF0",1768331911494,1.3556938,3196.0,3194.8,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331912196,1.35,3195.9,3194.8,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768331914905,1.35,3195.9,3194.5,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1768331915208,0.59405047,3195.8,3194.5,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1768331915507,0.23944104,3195.8,3194.5,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1768331915813,0.23944104,3195.6,3194.5,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1768331916307,0.23944104,3195.6,3193.8,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331917307,0.23944104,3195.6,3193.8,0.15895164]
["bitfinex-derivatives","ETHF0:USTF0",1768331918106,0.23944104,3195.6,3193.9,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331918304,0.15652,3195.7,3193.9,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331918506,4.482,3195.6,3194.3,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331918704,0.24413484,3196.0,3194.3,0.38151938]
["bitfinex-derivatives","ETHF0:USTF0",1768331919003,0.24413484,3196.0,3194.6,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331919004,4.482,3195.9,3194.6,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331919202,1.35,3195.8,3194.6,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331919507,1.35,3195.8,3194.6,0.38150938]
["bitfinex-derivatives","ETHF0:USTF0",1768331920210,1.35,3195.8,3194.7,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331923012,1.35,3195.8,3194.6,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331923214,1.35,3195.8,3194.2,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331923215,1.5295134,3195.5,3194.2,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331924214,1.5295134,3195.5,3194.2,0.38152938]
["bitfinex-derivatives","ETHF0:USTF0",1768331927115,1.5295134,3195.5,3194.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331927316,0.0046938,3196.0,3194.3,0.38151938]
["bitfinex-derivatives","ETHF0:USTF0",1768331927521,4.83527673,3195.9,3194.3,0.38151938]
["bitfinex-derivatives","ETHF0:USTF0",1768331927708,4.481,3195.9,3194.3,0.38151938]
["bitfinex-derivatives","ETHF0:USTF0",1768331928013,1.5295134,3195.7,3194.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331928316,1.5295134,3195.7,3194.3,0.38151938]
["bitfinex-derivatives","ETHF0:USTF0",1768331928516,1.349,3195.6,3194.4,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768331932113,1.5295134,3195.3,3193.8,0.38389102]
["bitfinex-derivatives","ETHF0:USTF0",1768331932314,1.5295134,3195.3,3193.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331933909,0.23944104,3195.6,3193.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768331934114,1.76895444,3195.6,3194.0,0.38153938]
["bitfinex-derivatives","ETHF0:USTF0",1768331934422,4.481,3195.5,3194.0,0.38153938]
["bitfinex-derivatives","ETHF0:USTF0",1768331935917,1.77364824,3196.0,3194.2,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331936220,4.83532973,3195.9,3194.2,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331936413,0.35432973,3195.8,3194.2,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768331937209,0.35432973,3195.8,3194.3,0.38152938]
["bitfinex-derivatives","ETHF0:USTF0",1768331937414,1.349,3195.7,3194.4,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331938110,1.349,3195.6,3194.4,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331938517,1.5342072,3196.0,3194.4,0.38151938]
["bitfinex-derivatives","ETHF0:USTF0",1768331938716,0.0046938,3196.0,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768331939021,1.349,3195.9,3194.7,0.38150938]
["bitfinex-derivatives","ETHF0:USTF0",1768331939321,1.3536938,3196.0,3194.7,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331939823,1.3536938,3196.0,3195.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768331941322,0.0046938,3196.0,3194.7,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331941521,0.00321596,3196.3,3195.5,0.38146938]
["bitfinex-derivatives","ETHF0:USTF0",1768331941824,3.132,3197.0,3196.0,0.22493938]
["bitfinex-derivatives","ETHF0:USTF0",1768331942126,1.349,3197.0,3196.0,0.38143938]
["bitfinex-derivatives","ETHF0:USTF0",1768331942624,1.35252754,3197.0,3196.0,0.38143938]
["bitfinex-derivatives","ETHF0:USTF0",1768331943224,0.0046938,3196.8,3196.1,0.38143938]
["bitfinex-derivatives","ETHF0:USTF0",1768331943419,0.0046938,3196.8,3196.1,0.38533925]
["bitfinex-derivatives","ETHF0:USTF0",1768331945133,3.132,3197.9,3196.4,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331945331,1.175,3197.8,3196.4,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331946024,1.17740676,3197.8,3196.4,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768331948022,1.75852941,3197.6,3196.1,0.00859367]
["bitfinex-derivatives","ETHF0:USTF0",1768331950128,1.348,3197.7,3196.6,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331951831,0.00240676,3197.8,3196.6,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331952032,1.347,3197.7,3196.6,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768331952332,0.00240676,3197.8,3196.8,0.38086833]
["bitfinex-derivatives","ETHF0:USTF0",1768331955429,0.00240676,3197.8,3197.0,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768331955625,0.00240676,3197.8,3197.0,0.38085833]
["bitfinex-derivatives","ETHF0:USTF0",1768331958939,0.00240676,3197.8,3197.1,0.38239934]
["bitfinex-derivatives","ETHF0:USTF0",1768331959232,1.5295134,3199.0,3197.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768331959427,0.24119,3198.9,3197.9,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768331959831,0.24119,3198.9,3198.1,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331960028,0.2443618,3198.9,3198.1,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331968340,0.2443618,3198.9,3198.1,0.23064314]
["bitfinex-derivatives","ETHF0:USTF0",1768331969528,0.2443618,3198.9,3198.3,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768331971039,0.2443618,3198.9,3198.4,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768331971241,0.2443618,3198.9,3198.4,0.15983948]
["bitfinex-derivatives","ETHF0:USTF0",1768331971445,1.345,3199.6,3198.4,0.15983948]
["bitfinex-derivatives","ETHF0:USTF0",1768331972440,1.34848855,3199.6,3198.4,0.15983948]
["bitfinex-derivatives","ETHF0:USTF0",1768331972641,0.00348855,3199.6,3198.4,0.22940882]
["bitfinex-derivatives","ETHF0:USTF0",1768331972840,0.00348855,3199.6,3198.9,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768331973643,0.23026399,3200.9,3199.4,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768331974134,1.75977739,3200.7,3199.4,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768331974343,0.23026399,3200.6,3199.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331974544,0.0046938,3200.4,3199.4,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768331976451,0.0046938,3200.4,3198.8,0.38231934]
["bitfinex-derivatives","ETHF0:USTF0",1768331976747,1.5295134,3200.3,3198.8,0.38231934]
["bitfinex-derivatives","ETHF0:USTF0",1768331976943,1.5295134,3199.9,3198.8,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768331977247,1.76367306,3199.9,3198.4,0.00345948]
["bitfinex-derivatives","ETHF0:USTF0",1768331977947,1.76367306,3199.9,3198.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331980450,0.23415966,3199.8,3198.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331981350,1.345,3200.0,3198.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331983056,1.57915966,3200.0,3198.8,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1768331983742,0.23415966,3199.9,3198.5,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768331984545,0.00252156,3200.6,3199.2,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768331984750,1.344,3200.5,3199.2,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768331986245,1.344,3200.5,3199.2,0.38614277]
["bitfinex-derivatives","ETHF0:USTF0",1768331989458,1.344,3200.5,3199.3,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331989750,0.00252156,3200.6,3199.4,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331990057,0.00252156,3200.6,3199.6,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331994369,1.06518653,3201.3,3199.6,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331994674,1.06518653,3201.3,3200.3,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331994675,0.79952943,3201.3,3200.3,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331995069,0.79952943,3201.3,3199.0,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768331995070,0.79952943,3201.3,3199.8,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331995571,0.8030165,3201.3,3199.8,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331996274,0.8030165,3201.3,3199.9,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768331996476,0.8030165,3201.3,3200.2,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768331997561,0.00468633,3201.1,3200.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768331999767,0.00468633,3201.1,3199.8,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768332000375,0.00468633,3201.1,3200.1,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332001269,0.00468633,3201.1,3200.1,0.2344891]
["bitfinex-derivatives","ETHF0:USTF0",1768332001471,0.8030165,3201.3,3200.1,0.2344891]
["bitfinex-derivatives","ETHF0:USTF0",1768332002081,0.8030165,3201.3,3200.4,0.22980277]
["bitfinex-derivatives","ETHF0:USTF0",1768332002771,0.8030165,3201.3,3200.1,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332007581,1.04460466,3201.3,3200.1,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332008278,1.04460466,3201.3,3199.4,0.23671857]
["bitfinex-derivatives","ETHF0:USTF0",1768332008279,0.24158816,3201.2,3199.4,0.23671857]
["bitfinex-derivatives","ETHF0:USTF0",1768332008468,8.53231378,3201.3,3199.2,2.94372861]
["bitfinex-derivatives","ETHF0:USTF0",1768332008469,0.24158816,3200.9,3199.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768332008673,0.00468633,3201.0,3199.3,0.23671857]
["bitfinex-derivatives","ETHF0:USTF0",1768332008876,1.34568633,3201.0,3199.5,0.23671857]
["bitfinex-derivatives","ETHF0:USTF0",1768332009779,1.34568633,3201.0,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332009780,0.00468633,3201.0,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332009985,0.00468633,3201.0,3199.8,0.23671857]
["bitfinex-derivatives","ETHF0:USTF0",1768332010481,0.00468633,3201.0,3200.0,0.39302857]
["bitfinex-derivatives","ETHF0:USTF0",1768332011690,0.00468633,3201.0,3200.0,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768332012974,0.00468633,3201.0,3200.0,0.39302857]
["bitfinex-derivatives","ETHF0:USTF0",1768332013379,0.00468633,3201.0,3200.1,0.23671857]
["bitfinex-derivatives","ETHF0:USTF0",1768332016186,0.00468633,3201.0,3200.0,0.38496984]
["bitfinex-derivatives","ETHF0:USTF0",1768332018187,0.00468633,3201.0,3199.5,0.22865984]
["bitfinex-derivatives","ETHF0:USTF0",1768332018389,0.00468633,3201.0,3199.6,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332018687,0.00468633,3201.0,3199.8,0.38497984]
["bitfinex-derivatives","ETHF0:USTF0",1768332018897,0.00468633,3201.0,3199.9,0.22865984]
["bitfinex-derivatives","ETHF0:USTF0",1768332019188,0.00468633,3201.0,3199.9,0.38496984]
["bitfinex-derivatives","ETHF0:USTF0",1768332019490,0.00468633,3201.0,3200.0,0.22865984]
["bitfinex-derivatives","ETHF0:USTF0",1768332019781,0.00468633,3201.0,3200.1,0.38495984]
["bitfinex-derivatives","ETHF0:USTF0",1768332019982,0.00468633,3201.0,3200.3,0.22865984]
["bitfinex-derivatives","ETHF0:USTF0",1768332020187,0.8030165,3201.3,3200.4,0.22865984]
["bitfinex-derivatives","ETHF0:USTF0",1768332022491,0.8030165,3201.3,3200.5,0.22865984]
["bitfinex-derivatives","ETHF0:USTF0",1768332024795,0.8030165,3201.3,3200.4,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768332025694,0.8030165,3201.3,3200.4,0.38494984]
["bitfinex-derivatives","ETHF0:USTF0",1768332025895,0.8030165,3201.3,3200.5,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332026097,0.8030165,3201.3,3200.5,0.38493984]
["bitfinex-derivatives","ETHF0:USTF0",1768332029292,0.8030165,3201.3,3200.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332032198,1.03416854,3201.3,3200.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332033995,0.8030165,3201.3,3200.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332037703,0.8030165,3201.3,3200.2,0.40139971]
["bitfinex-derivatives","ETHF0:USTF0",1768332038604,0.8030165,3201.3,3200.2,0.16098633]
["bitfinex-derivatives","ETHF0:USTF0",1768332039606,0.8030165,3201.3,3200.3,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768332040103,0.8030165,3201.3,3200.4,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768332041003,0.8030165,3201.3,3200.2,0.24509971]
["bitfinex-derivatives","ETHF0:USTF0",1768332041004,0.8030165,3201.3,3200.5,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332043313,0.8030165,3201.3,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332043517,1.339,3202.0,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332044209,1.52401065,3201.9,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332044610,1.52672223,3201.9,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332045410,1.04214564,3201.5,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332047311,1.04214564,3201.7,3200.7,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768332047509,1.04214564,3201.7,3200.7,0.16001475]
["bitfinex-derivatives","ETHF0:USTF0",1768332047712,0.00271158,3201.9,3200.7,0.16001475]
["bitfinex-derivatives","ETHF0:USTF0",1768332047911,1.04214564,3201.6,3200.7,0.16001475]
["bitfinex-derivatives","ETHF0:USTF0",1768332048113,1.04214564,3201.8,3200.7,0.16001475]
["bitfinex-derivatives","ETHF0:USTF0",1768332048812,0.00271158,3201.9,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332049309,1.04214564,3201.8,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332049511,0.00271158,3201.9,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332049704,1.04485722,3201.9,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332050510,0.00271158,3201.9,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332052815,0.44321758,3203.4,3201.8,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332053119,1.04214564,3203.2,3201.8,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332053310,1.04214564,3203.0,3201.8,1.19836564]
["bitfinex-derivatives","ETHF0:USTF0",1768332053516,1.04214564,3203.0,3202.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332053917,0.00403779,3203.0,3202.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332054324,1.04214564,3202.9,3202.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332054619,0.00403779,3203.0,3202.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332054816,1.04618343,3203.0,3202.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332055014,0.00403779,3203.0,3202.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332056216,0.23270322,3203.9,3202.3,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332056411,1.04214564,3203.5,3202.3,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332056918,1.04214564,3203.6,3202.5,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332057114,1.04214564,3203.7,3202.7,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332057315,0.00359943,3203.7,3202.6,0.24041338]
["bitfinex-derivatives","ETHF0:USTF0",1768332057517,0.00359943,3203.7,3202.5,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332057518,1.04574507,3203.7,3202.5,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332057815,1.04214564,3203.5,3202.3,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332058025,0.00359943,3203.7,3202.3,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332058225,1.04214564,3203.5,3202.3,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332058614,1.04214564,3203.5,3202.4,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768332058814,1.04214564,3202.9,3202.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332059129,1.04214564,3202.5,3201.8,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332059822,1.04214564,3202.5,3201.3,0.24041338]
["bitfinex-derivatives","ETHF0:USTF0",1768332060019,1.04214564,3202.3,3201.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768332060220,1.04214564,3202.3,3201.3,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332060418,1.04214564,3202.5,3201.3,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332061026,1.04214564,3202.5,3201.3,1.19838564]
["bitfinex-derivatives","ETHF0:USTF0",1768332061222,1.04214564,3202.7,3201.5,1.04214564]
["bitfinex-derivatives","ETHF0:USTF0",1768332061422,1.337,3202.8,3201.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768332063819,0.00468633,3202.9,3201.4,0.39665338]
["bitfinex-derivatives","ETHF0:USTF0",1768332064432,0.00468633,3202.9,3201.8,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332065326,0.00468633,3202.9,3201.8,0.22692822]
["bitfinex-derivatives","ETHF0:USTF0",1768332065517,0.00468633,3202.9,3201.8,0.38314822]
["bitfinex-derivatives","ETHF0:USTF0",1768332065841,0.00468633,3202.9,3201.9,0.22224189]
["bitfinex-derivatives","ETHF0:USTF0",1768332068130,0.00468633,3202.9,3201.9,0.37845189]
["bitfinex-derivatives","ETHF0:USTF0",1768332069633,0.00468633,3202.9,3202.0,0.22224189]
["bitfinex-derivatives","ETHF0:USTF0",1768332071034,0.00468633,3202.9,3201.9,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332072936,0.00468633,3202.9,3201.9,0.37845189]
["bitfinex-derivatives","ETHF0:USTF0",1768332073137,0.00468633,3202.9,3202.0,0.22224189]
["bitfinex-derivatives","ETHF0:USTF0",1768332073334,0.00468633,3202.9,3202.0,0.37845189]
["bitfinex-derivatives","ETHF0:USTF0",1768332073528,0.00468633,3202.9,3202.1,0.22224189]
["bitfinex-derivatives","ETHF0:USTF0",1768332073924,0.00468633,3202.9,3202.2,0.22224189]
["bitfinex-derivatives","ETHF0:USTF0",1768332078550,1.338,3203.4,3202.4,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332079441,0.00359943,3203.7,3202.4,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332081353,1.040734,3203.6,3202.4,1.27152108]
["bitfinex-derivatives","ETHF0:USTF0",1768332082051,0.00359943,3203.7,3202.6,1.27152108]
["bitfinex-derivatives","ETHF0:USTF0",1768332082843,1.040734,3203.6,3202.6,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332083146,0.00359943,3203.7,3202.6,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332083349,0.00359943,3203.7,3202.6,1.27152108]
["bitfinex-derivatives","ETHF0:USTF0",1768332085053,1.040734,3203.6,3202.6,1.27152108]
["bitfinex-derivatives","ETHF0:USTF0",1768332085349,1.040734,3203.6,3202.6,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332085652,1.040734,3203.2,3202.1,0.38698708]
["bitfinex-derivatives","ETHF0:USTF0",1768332086650,1.040734,3203.4,3202.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332086949,1.040734,3203.4,3202.3,1.42771108]
["bitfinex-derivatives","ETHF0:USTF0",1768332087449,1.040734,3203.4,3202.4,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332087648,1.040734,3203.6,3202.4,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332087944,1.040734,3203.6,3202.4,1.27152108]
["bitfinex-derivatives","ETHF0:USTF0",1768332089052,1.040734,3203.6,3202.4,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332089352,0.00359943,3203.7,3202.4,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332089547,1.040734,3203.6,3202.5,1.040734]
["bitfinex-derivatives","ETHF0:USTF0",1768332089748,1.04433343,3203.7,3202.5,1.27152108]
["bitfinex-derivatives","ETHF0:USTF0",1768332089948,1.04433343,3203.7,3202.6,0.23078708]
["bitfinex-derivatives","ETHF0:USTF0",1768332090950,0.00359943,3203.7,3202.6,0.38696708]
["bitfinex-derivatives","ETHF0:USTF0",1768332091155,0.00359943,3203.7,3202.7,1.040734]
["bitfinex-derivatives","ETHF0:USTF0",1768332091353,1.040734,3203.6,3202.6,0.38696708]
["bitfinex-derivatives","ETHF0:USTF0",1768332091555,0.00359943,3203.7,3202.6,0.38696708]
["bitfinex-derivatives","ETHF0:USTF0",1768332091754,1.04433343,3203.7,3202.6,0.38696708]
["bitfinex-derivatives","ETHF0:USTF0",1768332092459,0.00359943,3203.7,3202.6,0.38696708]
["bitfinex-derivatives","ETHF0:USTF0",1768332092649,1.040734,3203.6,3202.6,0.38696708]
["bitfinex-derivatives","ETHF0:USTF0",1768332094950,1.040734,3203.4,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332095757,0.00359943,3203.7,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332095958,1.040734,3203.5,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332096859,0.00359943,3203.7,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332097057,1.040734,3203.5,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332101160,0.00359943,3203.7,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332101365,1.040734,3203.2,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332101761,0.24302419,3203.7,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332101966,1.040734,3203.5,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332103361,0.00359943,3203.7,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332107266,0.00359943,3203.7,3202.7,0.21917194]
["bitfinex-derivatives","ETHF0:USTF0",1768332111279,1.04084811,3203.6,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332112076,0.00359943,3203.7,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332112480,0.00359943,3203.7,3202.6,0.37535194]
["bitfinex-derivatives","ETHF0:USTF0",1768332112870,0.00359943,3203.7,3202.9,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768332116375,0.15609,3204.5,3202.9,0.37533194]
["bitfinex-derivatives","ETHF0:USTF0",1768332117569,0.15844768,3204.5,3202.9,0.37533194]
["bitfinex-derivatives","ETHF0:USTF0",1768332118867,0.15844768,3204.5,3203.0,0.21917194]
["bitfinex-derivatives","ETHF0:USTF0",1768332119068,0.15844768,3204.5,3203.0,0.22148002]
["bitfinex-derivatives","ETHF0:USTF0",1768332119570,0.15844768,3204.5,3203.4,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332121372,0.00235768,3204.5,3203.4,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332121979,0.00235768,3204.5,3203.4,0.22385827]
["bitfinex-derivatives","ETHF0:USTF0",1768332122172,1.33735768,3204.5,3203.4,0.22385827]
["bitfinex-derivatives","ETHF0:USTF0",1768332122367,1.33735768,3204.5,3203.4,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332124376,1.04084811,3204.4,3203.4,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332124572,1.04084811,3204.1,3203.0,0.00230808]
["bitfinex-derivatives","ETHF0:USTF0",1768332125779,1.04084811,3204.1,3203.2,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332128591,0.00468633,3204.2,3203.0,0.00230808]
["bitfinex-derivatives","ETHF0:USTF0",1768332128787,1.04084811,3203.9,3203.0,0.00230808]
["bitfinex-derivatives","ETHF0:USTF0",1768332129089,1.04084811,3203.6,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332129381,1.334,3203.6,3202.4,0.22026896]
["bitfinex-derivatives","ETHF0:USTF0",1768332130079,1.334,3203.6,3202.4,0.00316907]
["bitfinex-derivatives","ETHF0:USTF0",1768332134277,1.334,3203.6,3202.7,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332134477,1.04084811,3203.4,3202.4,0.00316907]
["bitfinex-derivatives","ETHF0:USTF0",1768332134685,1.04084811,3203.0,3201.7,0.22026896]
["bitfinex-derivatives","ETHF0:USTF0",1768332134885,1.04084811,3203.0,3201.8,0.22026896]
["bitfinex-derivatives","ETHF0:USTF0",1768332135087,3.28013,3203.7,3201.9,0.22026896]
["bitfinex-derivatives","ETHF0:USTF0",1768332135288,1.334,3203.6,3202.1,0.22026896]
["bitfinex-derivatives","ETHF0:USTF0",1768332135486,3.12635768,3204.5,3202.7,0.22026896]
["bitfinex-derivatives","ETHF0:USTF0",1768332135699,3.12635768,3204.5,3203.2,0.22026896]
["bitfinex-derivatives","ETHF0:USTF0",1768332137292,1.04084811,3204.3,3203.2,0.22026896]
["bitfinex-derivatives","ETHF0:USTF0",1768332139791,1.04084811,3204.3,3203.1,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768332139992,1.04084811,3204.3,3202.8,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332142710,1.04084811,3204.3,3202.8,0.39901935]
["bitfinex-derivatives","ETHF0:USTF0",1768332142894,0.00235768,3204.5,3203.0,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332143097,1.333,3204.3,3203.0,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332147603,0.00235768,3204.5,3203.0,1.28369746]
["bitfinex-derivatives","ETHF0:USTF0",1768332147908,0.00235768,3204.5,3203.4,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332149006,0.00235768,3204.5,3203.7,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332149208,0.00468633,3204.3,3203.7,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332149809,0.00235768,3204.5,3203.7,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332151202,0.00235768,3204.5,3203.6,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768332153009,6.33e-06,3204.4,3203.7,1.28369746]
["bitfinex-derivatives","ETHF0:USTF0",1768332153310,43.934,3206.1,3203.7,1.28369746]
["bitfinex-derivatives","ETHF0:USTF0",1768332153311,1.332,3205.5,3204.1,0.39895935]
["bitfinex-derivatives","ETHF0:USTF0",1768332153999,1.33450663,3205.5,3204.1,0.39895935]
["bitfinex-derivatives","ETHF0:USTF0",1768332154196,0.00250663,3205.5,3204.2,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332154402,1.332,3205.4,3204.2,0.24284935]
["bitfinex-derivatives","ETHF0:USTF0",1768332154798,0.00250663,3205.5,3204.5,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332155205,0.00250663,3205.5,3204.7,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332155904,1.332,3205.8,3204.7,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332156101,1.332,3206.1,3205.1,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332156406,0.02210631,3206.3,3205.1,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332156599,1.332,3206.2,3205.1,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332156798,1.33530269,3206.2,3205.1,0.22107232]
["bitfinex-derivatives","ETHF0:USTF0",1768332157001,0.00330269,3206.2,3205.1,0.22107232]
["bitfinex-derivatives","ETHF0:USTF0",1768332157203,0.00330269,3206.2,3205.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332157724,0.02210631,3206.3,3205.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332157911,1.04983114,3206.4,3205.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332158602,1.05235653,3206.4,3205.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332159818,1.05235653,3206.4,3205.3,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332160112,2.09320464,3206.4,3205.3,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332160313,1.04084811,3206.1,3205.3,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1768332160911,1.04084811,3205.8,3204.6,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332161418,1.04084811,3205.5,3204.1,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332161599,1.332,3205.4,3204.1,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332161909,1.332,3205.4,3204.1,0.22083091]
["bitfinex-derivatives","ETHF0:USTF0",1768332162302,1.04084811,3205.7,3204.2,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332162505,1.331,3205.6,3204.2,1.25853772]
["bitfinex-derivatives","ETHF0:USTF0",1768332162710,1.331,3205.6,3204.2,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332164214,2.37184811,3205.6,3204.2,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332164721,1.04084811,3205.3,3204.1,0.0031413]
["bitfinex-derivatives","ETHF0:USTF0",1768332165237,0.00467895,3206.0,3204.1,0.22083091]
["bitfinex-derivatives","ETHF0:USTF0",1768332165418,0.00467895,3206.0,3205.3,1.03885692]
["bitfinex-derivatives","ETHF0:USTF0",1768332165621,0.00467895,3206.0,3205.1,1.03885692]
["bitfinex-derivatives","ETHF0:USTF0",1768332165806,0.00467895,3206.0,3204.9,1.25654653]
["bitfinex-derivatives","ETHF0:USTF0",1768332166011,1.04353587,3206.0,3204.9,1.25654653]
["bitfinex-derivatives","ETHF0:USTF0",1768332166207,1.03885692,3205.1,3204.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332166412,1.03885692,3205.1,3204.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332166713,1.03885692,3205.3,3204.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332167018,1.03885692,3205.5,3204.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332167419,0.00467895,3206.0,3204.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332168118,4.454,3205.9,3204.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332168823,0.00467895,3206.0,3204.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332169024,4.454,3205.9,3204.4,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332171725,1.5203028,3205.7,3204.1,0.0031413]
["bitfinex-derivatives","ETHF0:USTF0",1768332172620,4.454,3205.6,3204.1,0.0031413]
["bitfinex-derivatives","ETHF0:USTF0",1768332173515,1.5203028,3204.9,3204.1,0.0031413]
["bitfinex-derivatives","ETHF0:USTF0",1768332173716,1.5203028,3204.9,3203.5,0.37382961]
["bitfinex-derivatives","ETHF0:USTF0",1768332173919,1.5203028,3204.9,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768332174721,1.5203028,3204.9,3203.5,0.15834946]
["bitfinex-derivatives","ETHF0:USTF0",1768332175417,1.281,3204.8,3203.5,0.37603907]
["bitfinex-derivatives","ETHF0:USTF0",1768332176220,1.33,3204.7,3203.6,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332177214,1.33,3204.7,3203.5,0.15834946]
["bitfinex-derivatives","ETHF0:USTF0",1768332178023,1.33,3204.7,3203.5,0.00220946]
["bitfinex-derivatives","ETHF0:USTF0",1768332178919,1.5203028,3204.9,3203.5,0.00220946]
["bitfinex-derivatives","ETHF0:USTF0",1768332179318,4.453,3204.8,3203.5,0.00220946]
["bitfinex-derivatives","ETHF0:USTF0",1768332179518,1.33,3204.7,3203.6,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332181622,1.5203028,3205.1,3203.6,0.21768961]
["bitfinex-derivatives","ETHF0:USTF0",1768332181819,4.453,3205.0,3203.8,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332183325,1.5203028,3204.7,3203.8,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332183522,1.5203028,3204.3,3203.5,0.00220946]
["bitfinex-derivatives","ETHF0:USTF0",1768332183720,1.5203028,3204.3,3202.8,0.37385961]
["bitfinex-derivatives","ETHF0:USTF0",1768332184625,0.00467895,3203.9,3202.8,0.37385961]
["bitfinex-derivatives","ETHF0:USTF0",1768332184831,0.00715187,3203.9,3202.8,0.37616951]
["bitfinex-derivatives","ETHF0:USTF0",1768332185827,3.123,3203.8,3202.8,0.0023099]
["bitfinex-derivatives","ETHF0:USTF0",1768332187325,4.453,3203.7,3202.8,0.0023099]
["bitfinex-derivatives","ETHF0:USTF0",1768332188524,1.5203028,3203.5,3202.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332188728,1.5203028,3203.5,3202.2,0.37213827]
["bitfinex-derivatives","ETHF0:USTF0",1768332188931,1.12,3203.4,3202.3,0.21593827]
["bitfinex-derivatives","ETHF0:USTF0",1768332189133,0.00715187,3203.9,3202.3,0.21593827]
["bitfinex-derivatives","ETHF0:USTF0",1768332189335,4.453,3203.8,3202.3,0.21593827]
["bitfinex-derivatives","ETHF0:USTF0",1768332189627,4.453,3203.8,3202.3,0.21913937]
["bitfinex-derivatives","ETHF0:USTF0",1768332190325,0.00715187,3203.9,3202.3,0.21913937]
["bitfinex-derivatives","ETHF0:USTF0",1768332190524,1.33,3203.8,3202.3,0.21913937]
["bitfinex-derivatives","ETHF0:USTF0",1768332191134,2.8503028,3203.8,3202.3,0.21913937]
["bitfinex-derivatives","ETHF0:USTF0",1768332193829,1.5203028,3203.8,3202.3,0.37532937]
["bitfinex-derivatives","ETHF0:USTF0",1768332194137,0.00715187,3203.9,3202.4,0.21593827]
["bitfinex-derivatives","ETHF0:USTF0",1768332194338,4.454,3203.8,3202.4,0.21593827]
["bitfinex-derivatives","ETHF0:USTF0",1768332197140,4.454,3203.8,3202.3,0.1593911]
["bitfinex-derivatives","ETHF0:USTF0",1768332197440,4.454,3203.8,3201.9,0.20071766]
["bitfinex-derivatives","ETHF0:USTF0",1768332197441,1.5203028,3202.9,3201.8,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332197633,0.19977643,3203.7,3201.8,0.35693766]
["bitfinex-derivatives","ETHF0:USTF0",1768332197840,1.5203028,3203.2,3201.8,0.35693766]
["bitfinex-derivatives","ETHF0:USTF0",1768332198332,1.5203028,3203.2,3201.8,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332198530,1.5203028,3203.2,3201.8,0.15875675]
["bitfinex-derivatives","ETHF0:USTF0",1768332198735,1.5203028,3203.2,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332200442,1.33,3203.1,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332200646,1.72007923,3203.7,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332200846,4.454,3203.6,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332201857,4.454,3203.5,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332202246,4.454,3203.4,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332204950,1.5203028,3203.7,3202.2,0.20539661]
["bitfinex-derivatives","ETHF0:USTF0",1768332205156,1.329,3203.6,3202.4,0.20071766]
["bitfinex-derivatives","ETHF0:USTF0",1768332205351,0.00715187,3203.9,3202.5,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332205549,1.329,3203.5,3202.5,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332206650,0.00715187,3203.9,3202.6,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332206959,1.329,3203.8,3202.6,0.20071766]
["bitfinex-derivatives","ETHF0:USTF0",1768332207555,0.00715187,3203.9,3202.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332207856,1.329,3203.8,3202.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332210957,1.329,3203.8,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332211160,1.5203028,3203.5,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332211358,0.19977643,3203.4,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332212376,4.453,3203.3,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332212857,1.329,3203.2,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332215658,1.329,3203.1,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332216961,1.5203028,3203.5,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332217266,4.454,3203.4,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332221375,1.5203028,3203.1,3202.2,0.00467895]
["bitfinex-derivatives","ETHF0:USTF0",1768332221581,1.5203028,3203.1,3202.0,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332222679,1.329,3203.0,3202.0,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332223379,1.5203028,3203.5,3202.0,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332223570,0.19216179,3203.8,3202.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332223571,4.453,3203.4,3202.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332231487,0.19216179,3203.3,3202.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332233392,4.453,3203.4,3202.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332233695,1.328,3203.3,3202.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332234687,1.328,3203.2,3202.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332235286,0.19216179,3203.1,3201.8,0.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1768332237687,0.19216179,3203.1,3201.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768332238696,0.19216179,3203.1,3201.4,0.15972597]
["bitfinex-derivatives","ETHF0:USTF0",1768332239795,0.19216179,3202.8,3201.4,0.15972597]
["bitfinex-derivatives","ETHF0:USTF0",1768332242789,0.19216179,3202.8,3200.9,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332243499,0.00467895,3202.2,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332243695,4.454,3202.1,3201.0,0.1597231]
["bitfinex-derivatives","ETHF0:USTF0",1768332244892,4.454,3202.1,3201.1,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768332249407,5.49589305,3202.1,3201.1,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768332251494,1.04189305,3201.8,3201.1,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768332253805,1.04189305,3201.8,3201.0,0.0034631]
["bitfinex-derivatives","ETHF0:USTF0",1768332254695,1.04189305,3201.5,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332254896,1.328,3201.4,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332255301,1.04189305,3201.2,3199.9,0.32607746]
["bitfinex-derivatives","ETHF0:USTF0",1768332255494,1.04189305,3201.2,3200.0,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768332255695,0.00382863,3201.2,3200.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768332255999,0.00382863,3201.2,3200.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768332257813,0.00382863,3201.2,3200.4,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332259612,1.328,3201.1,3200.4,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332260911,0.00382863,3201.2,3200.4,0.1654667]
["bitfinex-derivatives","ETHF0:USTF0",1768332261115,0.00382863,3201.2,3200.5,0.31706015]
["bitfinex-derivatives","ETHF0:USTF0",1768332261305,3.126,3201.9,3200.7,0.16078015]
["bitfinex-derivatives","ETHF0:USTF0",1768332261506,1.328,3201.8,3200.9,0.16078015]
["bitfinex-derivatives","ETHF0:USTF0",1768332261710,1.328,3201.9,3201.0,0.31704015]
["bitfinex-derivatives","ETHF0:USTF0",1768332262104,1.328,3201.9,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332262311,1.33125367,3201.9,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332262709,0.00325367,3201.9,3201.0,0.31704015]
["bitfinex-derivatives","ETHF0:USTF0",1768332263016,0.00325367,3201.9,3201.1,0.16078015]
["bitfinex-derivatives","ETHF0:USTF0",1768332263813,0.00325367,3201.9,3201.4,0.16078015]
["bitfinex-derivatives","ETHF0:USTF0",1768332264917,0.00325367,3201.9,3201.3,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768332265310,1.04189305,3201.8,3200.7,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768332266118,0.00325367,3201.9,3200.8,0.31705015]
["bitfinex-derivatives","ETHF0:USTF0",1768332266321,0.00325367,3201.9,3201.0,0.31704015]
["bitfinex-derivatives","ETHF0:USTF0",1768332266526,0.00325367,3201.9,3201.1,0.16078015]
["bitfinex-derivatives","ETHF0:USTF0",1768332269206,0.00325367,3201.9,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332273618,0.00325367,3201.9,3200.6,0.16078015]
["bitfinex-derivatives","ETHF0:USTF0",1768332274615,0.00325367,3201.9,3201.0,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768332274820,1.327,3201.8,3201.0,0.31704015]
["bitfinex-derivatives","ETHF0:USTF0",1768332275120,0.00325367,3201.9,3201.2,0.15871529]
["bitfinex-derivatives","ETHF0:USTF0",1768332279123,0.00325367,3201.9,3201.1,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768332280625,0.00325367,3201.9,3200.8,0.15871529]
["bitfinex-derivatives","ETHF0:USTF0",1768332283919,0.00325367,3201.9,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332285420,1.52756864,3201.9,3200.6,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332286225,1.52431497,3201.1,3200.0,0.15993639]
["bitfinex-derivatives","ETHF0:USTF0",1768332286530,2.85031497,3201.1,3200.0,0.15993639]
["bitfinex-derivatives","ETHF0:USTF0",1768332287423,1.04269529,3200.6,3200.0,0.15993639]
["bitfinex-derivatives","ETHF0:USTF0",1768332288229,1.04269529,3200.4,3200.0,0.00362639]
["bitfinex-derivatives","ETHF0:USTF0",1768332288522,1.04269529,3200.4,3199.5,0.15871529]
["bitfinex-derivatives","ETHF0:USTF0",1768332288917,0.00468655,3200.3,3199.6,0.31503529]
["bitfinex-derivatives","ETHF0:USTF0",1768332289325,0.00468655,3200.3,3199.6,0.31901476]
["bitfinex-derivatives","ETHF0:USTF0",1768332289724,0.00468655,3200.3,3199.7,0.31503529]
["bitfinex-derivatives","ETHF0:USTF0",1768332289927,1.04269529,3200.8,3199.8,0.15871529]
["bitfinex-derivatives","ETHF0:USTF0",1768332291324,0.00468655,3200.6,3199.8,0.15871529]
["bitfinex-derivatives","ETHF0:USTF0",1768332292831,1.04738184,3200.6,3199.8,0.15871529]
["bitfinex-derivatives","ETHF0:USTF0",1768332296531,1.04269529,3200.4,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332296727,1.04269529,3200.2,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332301635,1.326,3200.1,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332303630,1.04269529,3200.4,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332303827,0.00468655,3200.6,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332304053,1.326,3200.3,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332307842,1.04269529,3200.2,3199.7,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768332308847,1.04269529,3200.2,3199.6,0.00397947]
["bitfinex-derivatives","ETHF0:USTF0",1768332314751,1.04269529,3200.2,3199.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768332315255,1.04269529,3199.8,3199.4,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768332315451,1.04269529,3199.8,3199.0,0.15082553]
["bitfinex-derivatives","ETHF0:USTF0",1768332315652,1.04269529,3199.4,3199.0,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1768332315857,1.04269529,3199.4,3198.8,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768332316542,1.326,3199.5,3198.8,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768332316743,1.3287519,3199.5,3198.8,0.15915238]
["bitfinex-derivatives","ETHF0:USTF0",1768332317747,0.0027519,3199.5,3199.1,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768332317956,1.326,3199.7,3199.1,0.30731606]
["bitfinex-derivatives","ETHF0:USTF0",1768332318850,0.00468655,3200.6,3199.1,0.30731606]
["bitfinex-derivatives","ETHF0:USTF0",1768332319057,5.84e-06,3199.7,3199.5,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332319246,1.326,3200.4,3199.5,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332319553,1.04269529,3199.9,3199.5,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332320146,1.04550885,3199.9,3199.5,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332321354,0.00281356,3199.9,3199.5,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332321550,0.831,3200.3,3199.5,0.30729606]
["bitfinex-derivatives","ETHF0:USTF0",1768332322040,0.00468655,3200.6,3199.6,1.19902529]
["bitfinex-derivatives","ETHF0:USTF0",1768332322246,0.713,3200.5,3199.6,1.19902529]
["bitfinex-derivatives","ETHF0:USTF0",1768332322447,0.713,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332322746,0.71577864,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332324360,0.00277864,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332325353,1.04547393,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332325658,1.04269529,3200.3,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332325860,1.04269529,3200.1,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332326348,1.04269529,3200.3,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332326547,0.00277864,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332326749,1.04547393,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332327052,1.325,3200.4,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332327249,1.325,3200.3,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332327858,0.00277864,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332328059,1.325,3200.4,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332328654,0.00277864,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332328859,1.32777864,3200.5,3199.8,1.04269529]
["bitfinex-derivatives","ETHF0:USTF0",1768332329064,1.32777864,3200.5,3199.6,1.34999135]
["bitfinex-derivatives","ETHF0:USTF0",1768332329764,1.32777864,3200.5,3199.6,0.30729606]
["bitfinex-derivatives","ETHF0:USTF0",1768332330566,0.00277864,3200.5,3199.6,0.30729606]
["bitfinex-derivatives","ETHF0:USTF0",1768332330864,1.04269529,3200.2,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332331063,1.04269529,3200.0,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332331262,0.15675178,3200.5,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332331263,1.04269529,3200.2,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332331966,1.04269529,3200.1,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768332333475,1.04269529,3199.8,3199.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332335075,1.04269529,3200.0,3199.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332335975,1.04269529,3199.8,3199.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332337876,1.04269529,3200.0,3199.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332338178,2.36769529,3200.0,3199.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332338380,1.04269529,3199.8,3199.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332338884,1.325,3200.0,3199.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332339074,1.04269529,3199.9,3199.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332339980,1.04269529,3199.9,3199.1,0.16103655]
["bitfinex-derivatives","ETHF0:USTF0",1768332343284,1.325,3200.0,3199.1,0.16103655]
["bitfinex-derivatives","ETHF0:USTF0",1768332343487,1.04269529,3199.9,3199.1,0.16103655]
["bitfinex-derivatives","ETHF0:USTF0",1768332345293,1.325,3200.0,3199.1,0.16103655]
["bitfinex-derivatives","ETHF0:USTF0",1768332346991,1.324,3199.9,3199.1,0.16103655]
["bitfinex-derivatives","ETHF0:USTF0",1768332347193,0.00277864,3200.5,3199.7,0.15068643]
["bitfinex-derivatives","ETHF0:USTF0",1768332347400,0.1560481,3201.6,3200.3,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768332347587,1.324,3201.5,3200.3,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768332348287,1.32784871,3201.5,3200.3,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768332348692,0.00468655,3201.2,3200.3,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768332349593,0.00468655,3201.2,3200.4,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768332349793,0.00468655,3201.2,3200.5,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332350789,0.00384871,3201.5,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768332352891,1.04697785,3201.5,3200.2,0.30699643]
["bitfinex-derivatives","ETHF0:USTF0",1768332353294,0.00384871,3201.5,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768332356104,0.00384871,3201.5,3200.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768332356801,0.15616,3203.4,3201.5,0.15068643]
["bitfinex-derivatives","ETHF0:USTF0",1768332357099,1.19917724,3203.2,3201.3,1.04312914]
["bitfinex-derivatives","ETHF0:USTF0",1768332357298,0.1560481,3203.1,3201.3,1.04312914]
["bitfinex-derivatives","ETHF0:USTF0",1768332357496,4.45,3203.0,3201.4,0.15068643]
["bitfinex-derivatives","ETHF0:USTF0",1768332357696,0.00468655,3202.6,3201.4,0.15068643]
["bitfinex-derivatives","ETHF0:USTF0",1768332357905,0.00808945,3202.6,3201.4,0.15325813]
["bitfinex-derivatives","ETHF0:USTF0",1768332359093,0.00808945,3202.6,3201.4,0.30950813]
["bitfinex-derivatives","ETHF0:USTF0",1768332359298,0.00808945,3202.6,3201.6,0.15068643]
["bitfinex-derivatives","ETHF0:USTF0",1768332360104,0.00808945,3202.6,3201.5,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768332360404,0.00808945,3202.6,3201.9,0.15068643]
["bitfinex-derivatives","ETHF0:USTF0",1768332360604,1.323,3203.1,3201.9,0.15068643]
["bitfinex-derivatives","ETHF0:USTF0",1768332361008,3.126,3204.5,3202.7,0.15068643]
["bitfinex-derivatives","ETHF0:USTF0",1768332361199,1.323,3204.2,3202.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332361505,2.3694949,3204.2,3202.6,0.30688643]
["bitfinex-derivatives","ETHF0:USTF0",1768332362008,1.04312914,3203.9,3203.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332362207,2.3694949,3204.2,3203.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332362710,0.00336576,3204.2,3203.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332362912,1.322,3204.1,3203.1,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332364201,1.322,3204.1,3202.1,0.30690643]
["bitfinex-derivatives","ETHF0:USTF0",1768332364202,0.1560481,3204.0,3202.1,0.30690643]
["bitfinex-derivatives","ETHF0:USTF0",1768332365008,0.1560481,3204.0,3202.3,0.13951819]
["bitfinex-derivatives","ETHF0:USTF0",1768332366706,0.00468655,3203.5,3202.3,0.13951819]
["bitfinex-derivatives","ETHF0:USTF0",1768332370316,0.00468655,3203.5,3202.6,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332373121,0.14541386,3203.5,3202.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332374122,0.00468655,3203.5,3202.3,0.13951819]
["bitfinex-derivatives","ETHF0:USTF0",1768332375115,0.00468655,3203.5,3202.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332377219,0.00468655,3203.5,3202.6,0.30503595]
["bitfinex-derivatives","ETHF0:USTF0",1768332381126,0.00468655,3203.5,3202.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332381326,0.00468655,3203.5,3202.1,0.14883595]
["bitfinex-derivatives","ETHF0:USTF0",1768332382428,0.00468655,3203.5,3202.1,0.30505595]
["bitfinex-derivatives","ETHF0:USTF0",1768332383128,0.00468655,3203.5,3202.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332384827,0.00468655,3203.5,3202.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332385025,0.00468655,3203.5,3202.2,0.30505595]
["bitfinex-derivatives","ETHF0:USTF0",1768332385212,0.15349758,3203.5,3201.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768332385418,0.00468655,3203.5,3201.8,0.14883595]
["bitfinex-derivatives","ETHF0:USTF0",1768332385822,0.00468655,3203.5,3202.0,0.14883595]
["bitfinex-derivatives","ETHF0:USTF0",1768332386022,1.32,3203.4,3202.0,0.14883595]
["bitfinex-derivatives","ETHF0:USTF0",1768332386327,4.44868655,3203.5,3202.1,0.14883595]
["bitfinex-derivatives","ETHF0:USTF0",1768332386915,0.00468655,3203.5,3202.3,0.14883595]
["bitfinex-derivatives","ETHF0:USTF0",1768332387833,0.00468655,3203.5,3202.4,0.14883595]
["bitfinex-derivatives","ETHF0:USTF0",1768332389533,0.00468655,3203.5,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332389730,0.00468655,3203.5,3202.6,0.14883595]
["bitfinex-derivatives","ETHF0:USTF0",1768332393032,0.00468655,3203.5,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332394737,0.00468655,3203.5,3202.5,0.30503595]
["bitfinex-derivatives","ETHF0:USTF0",1768332395731,0.00468655,3203.5,3202.6,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332397035,0.00468655,3203.5,3202.6,0.30312762]
["bitfinex-derivatives","ETHF0:USTF0",1768332397237,0.00468655,3203.5,3202.7,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332397433,0.00468655,3203.5,3202.9,0.30311762]
["bitfinex-derivatives","ETHF0:USTF0",1768332401945,0.00468655,3203.5,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332404147,0.00468655,3203.5,3202.9,0.30311762]
["bitfinex-derivatives","ETHF0:USTF0",1768332404750,0.00468655,3203.5,3202.4,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332407357,1.0410777,3203.0,3202.4,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332407553,1.0410777,3202.8,3202.4,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332408456,1.0410777,3203.0,3202.4,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332408649,1.0410777,3203.0,3202.4,0.30314762]
["bitfinex-derivatives","ETHF0:USTF0",1768332408855,1.0410777,3203.2,3202.5,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332411059,1.0410777,3203.0,3202.5,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332413261,0.00468655,3203.5,3202.5,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332413457,1.0410777,3203.0,3202.5,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332415759,0.00468655,3203.5,3202.5,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332415961,1.0410777,3203.1,3202.5,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332416551,1.0410777,3203.3,3202.5,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332416751,1.04576425,3203.5,3202.6,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332417253,0.00468655,3203.5,3202.8,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332417460,0.00468655,3203.5,3202.9,0.14693762]
["bitfinex-derivatives","ETHF0:USTF0",1768332419864,1.0410777,3203.0,3202.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332420066,0.00468655,3203.5,3202.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332420261,1.0410777,3203.1,3202.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332420453,1.0410777,3203.3,3202.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332421155,0.00468655,3203.5,3202.4,1.0410777]
["bitfinex-derivatives","ETHF0:USTF0",1768332421948,0.00468655,3203.5,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332423966,0.15301565,3203.5,3202.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332424261,0.15301565,3203.5,3202.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332425168,0.15301565,3203.5,3202.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768332425364,0.15301565,3203.5,3201.6,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768332425365,0.00468655,3203.5,3201.6,5.41674135]
["bitfinex-derivatives","ETHF0:USTF0",1768332425563,0.00468655,3203.5,3202.4,1.52202079]
["bitfinex-derivatives","ETHF0:USTF0",1768332425754,0.00468655,3203.5,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768332425960,0.13985227,3204.1,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768332427366,0.13985227,3204.0,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768332438670,1.52202079,3203.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332439171,0.19809488,3203.6,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332440171,0.00468655,3203.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332441676,0.00468655,3203.3,3201.8,0.16901609]
["bitfinex-derivatives","ETHF0:USTF0",1768332442474,0.00468655,3203.3,3201.9,0.19831915]
["bitfinex-derivatives","ETHF0:USTF0",1768332443075,0.00468655,3203.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332443275,1.04552199,3203.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332443763,1.04083544,3203.1,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332443963,1.04083544,3202.9,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332445170,1.04083544,3203.1,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332451576,1.23893032,3202.9,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332451775,0.20278143,3203.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332451976,1.04083544,3202.9,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332456079,1.04083544,3202.7,3202.3,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332456266,1.04083544,3202.7,3202.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332456468,0.29974495,3202.9,3201.1,6.88738205]
["bitfinex-derivatives","ETHF0:USTF0",1768332456671,1.04083544,3202.2,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332456978,1.04083544,3202.4,3201.3,1.16166544]
["bitfinex-derivatives","ETHF0:USTF0",1768332458079,1.04083544,3202.6,3201.3,1.16166544]
["bitfinex-derivatives","ETHF0:USTF0",1768332458277,1.04083544,3202.6,3201.5,1.04083544]
["bitfinex-derivatives","ETHF0:USTF0",1768332458584,1.04083544,3202.8,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332459078,0.3044315,3203.3,3202.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768332459283,1.34526694,3203.3,3202.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332459678,1.34526694,3203.3,3202.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332460485,1.04083544,3203.1,3202.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768332460681,0.3044315,3203.3,3202.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332460886,0.00468655,3203.3,3202.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768332462084,1.04083544,3203.9,3202.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768332462281,1.04083544,3203.7,3202.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768332462680,1.04083544,3204.1,3202.9,1.04083544]
["bitfinex-derivatives","ETHF0:USTF0",1768332463579,1.04083544,3204.1,3203.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768332464983,1.04083544,3204.1,3203.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768332466077,0.30311071,3204.2,3203.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768332466283,0.00336576,3204.2,3203.3,1.04083544]
["bitfinex-derivatives","ETHF0:USTF0",1768332466982,0.00336576,3204.2,3203.2,1.04083544]
["bitfinex-derivatives","ETHF0:USTF0",1768332467378,0.00336576,3204.2,3202.9,0.2826601]
["bitfinex-derivatives","ETHF0:USTF0",1768332467586,0.00336576,3204.2,3203.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768332471389,0.00805231,3204.2,3203.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768332471592,1.315,3204.6,3203.5,0.16083655]
["bitfinex-derivatives","ETHF0:USTF0",1768332472594,1.31783121,3204.6,3203.5,0.16083655]
["bitfinex-derivatives","ETHF0:USTF0",1768332474497,0.00283121,3204.6,3203.5,0.16083655]
["bitfinex-derivatives","ETHF0:USTF0",1768332474695,0.00283121,3204.6,3203.5,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332474891,0.00283121,3204.6,3204.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768332475090,0.29974495,3205.5,3204.0,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768332475287,0.29974495,3205.5,3204.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332476093,0.30315648,3205.5,3204.1,0.1593795]
["bitfinex-derivatives","ETHF0:USTF0",1768332476396,0.29974495,3205.3,3204.1,0.1593795]
["bitfinex-derivatives","ETHF0:USTF0",1768332478298,0.00341153,3205.5,3204.1,0.1593795]
["bitfinex-derivatives","ETHF0:USTF0",1768332478299,0.29974495,3205.0,3204.1,0.1593795]
["bitfinex-derivatives","ETHF0:USTF0",1768332480099,1.04023649,3204.8,3204.1,0.1593795]
["bitfinex-derivatives","ETHF0:USTF0",1768332480301,0.29974495,3204.7,3203.5,0.16083655]
["bitfinex-derivatives","ETHF0:USTF0",1768332481202,0.29974495,3204.7,3203.5,0.16356212]
["bitfinex-derivatives","ETHF0:USTF0",1768332484604,0.29974495,3204.5,3203.5,0.16356212]
["bitfinex-derivatives","ETHF0:USTF0",1768332484801,1.44650018,3204.3,3203.5,0.16356212]
["bitfinex-derivatives","ETHF0:USTF0",1768332485100,0.40626369,3204.3,3203.5,0.16356212]
["bitfinex-derivatives","ETHF0:USTF0",1768332485699,1.04023649,3204.0,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768332486000,1.04023649,3204.0,3202.3,1.41646364]
["bitfinex-derivatives","ETHF0:USTF0",1768332486001,0.40626369,3204.2,3202.6,0.94023649]
["bitfinex-derivatives","ETHF0:USTF0",1768332486792,0.40626369,3204.2,3203.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768332489996,0.00468655,3204.0,3203.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768332490701,0.00468655,3204.0,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768332490900,0.00468655,3204.0,3203.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768332493615,0.00468655,3204.0,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768332495618,0.00341153,3205.5,3204.3,1.41646364]
["bitfinex-derivatives","ETHF0:USTF0",1768332495808,0.00341153,3205.5,3204.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332497520,0.00341153,3205.5,3204.4,0.4186285]
["bitfinex-derivatives","ETHF0:USTF0",1768332497722,0.00341153,3205.5,3204.8,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332497923,1.04023649,3206.2,3204.8,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332498822,0.00382676,3206.2,3205.2,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1768332499022,0.00382676,3206.2,3205.2,0.00770136]
["bitfinex-derivatives","ETHF0:USTF0",1768332503014,0.41470689,3206.1,3205.2,0.00770136]
["bitfinex-derivatives","ETHF0:USTF0",1768332505824,0.41470689,3205.9,3205.0,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768332506822,0.41470689,3205.9,3205.0,0.15856259]
["bitfinex-derivatives","ETHF0:USTF0",1768332507626,1.04023649,3205.1,3204.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332507925,0.41470689,3205.1,3203.8,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332508119,0.41938606,3205.1,3203.8,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332508621,0.00467917,3205.1,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332508821,0.00467917,3205.1,3203.9,0.0038966]
["bitfinex-derivatives","ETHF0:USTF0",1768332509719,0.00467917,3205.1,3204.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768332510128,0.00467917,3205.1,3204.1,1.19634649]
["bitfinex-derivatives","ETHF0:USTF0",1768332510326,0.00467917,3205.1,3204.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332510531,0.00467917,3205.1,3204.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332515420,0.41470689,3205.8,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332515733,0.45175361,3206.2,3204.8,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332519034,0.45175361,3206.2,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332519230,0.00382676,3206.2,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332519739,1.4919901,3206.2,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332521738,1.04023649,3205.9,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332526345,1.48816334,3205.9,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332526530,1.48816334,3205.9,3204.4,2.79235921]
["bitfinex-derivatives","ETHF0:USTF0",1768332526531,1.48816334,3205.6,3204.4,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332527233,0.44792685,3205.6,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332527435,0.44792685,3205.6,3204.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332528244,0.44792685,3205.6,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332528742,1.04023649,3205.9,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332528944,0.44792685,3205.8,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332529448,1.03943606,3205.5,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332529943,0.44792685,3205.8,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332530139,1.03943606,3205.6,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332530741,1.03943606,3205.4,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332531942,1.48736291,3205.4,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332532341,0.44792685,3205.8,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332532742,0.44792685,3205.8,3204.6,1.19551606]
["bitfinex-derivatives","ETHF0:USTF0",1768332533442,1.03943606,3205.7,3204.6,1.19551606]
["bitfinex-derivatives","ETHF0:USTF0",1768332535051,1.03943606,3206.1,3204.8,1.19550606]
["bitfinex-derivatives","ETHF0:USTF0",1768332535249,1.03943606,3205.9,3204.8,1.19550606]
["bitfinex-derivatives","ETHF0:USTF0",1768332535741,1.03943606,3206.1,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332535943,0.00382676,3206.2,3205.2,1.19548606]
["bitfinex-derivatives","ETHF0:USTF0",1768332537546,0.00382676,3206.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332539652,1.04326282,3206.2,3205.0,1.03943606]
["bitfinex-derivatives","ETHF0:USTF0",1768332539837,1.04326282,3206.2,3205.2,1.03943606]
["bitfinex-derivatives","ETHF0:USTF0",1768332539838,0.00382676,3206.2,3205.2,1.03943606]
["bitfinex-derivatives","ETHF0:USTF0",1768332540450,0.00382676,3206.2,3205.0,0.44561799]
["bitfinex-derivatives","ETHF0:USTF0",1768332540451,1.03943606,3206.0,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332540847,0.00382676,3206.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332541054,1.04326282,3206.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332541441,0.00382676,3206.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332542353,1.04326282,3206.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332543253,1.03943606,3206.0,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332543855,1.03943606,3205.7,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332544051,1.03943606,3205.9,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332544354,1.03943606,3206.1,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332544552,0.00382676,3206.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332547250,0.00382676,3206.2,3205.1,1.03943606]
["bitfinex-derivatives","ETHF0:USTF0",1768332547552,0.00382676,3206.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332551277,1.03943606,3205.9,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332552381,1.04411523,3205.9,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332552977,1.03943606,3205.7,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332553185,1.03943606,3205.7,3204.7,2.78768004]
["bitfinex-derivatives","ETHF0:USTF0",1768332553381,1.03943606,3205.7,3204.6,2.78768004]
["bitfinex-derivatives","ETHF0:USTF0",1768332553584,1.03943606,3205.7,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332556271,1.03943606,3205.3,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332559186,1.03943606,3205.5,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332561086,0.541182,3205.6,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332561385,1.03943606,3205.3,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332561688,1.03943606,3205.3,3204.4,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332564999,1.03943606,3205.5,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332565593,1.03943606,3205.3,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332566596,1.03943606,3205.1,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332566795,0.541182,3205.3,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332566984,1.03943606,3205.1,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332567292,1.03943606,3205.2,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332570699,1.03943606,3205.4,3204.4,1.20020523]
["bitfinex-derivatives","ETHF0:USTF0",1768332571298,0.541182,3205.7,3204.8,1.03943606]
["bitfinex-derivatives","ETHF0:USTF0",1768332571501,1.04411523,3205.9,3204.6,1.19551606]
["bitfinex-derivatives","ETHF0:USTF0",1768332571701,0.00467917,3205.9,3204.6,1.19551606]
["bitfinex-derivatives","ETHF0:USTF0",1768332571897,1.04411523,3205.9,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332572998,0.00467917,3205.9,3204.8,0.54881573]
["bitfinex-derivatives","ETHF0:USTF0",1768332573194,1.03943606,3205.3,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332573399,1.03943606,3205.5,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332573591,1.58061806,3205.7,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332573990,1.03943606,3205.7,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332574603,1.03943606,3205.5,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332575201,1.03943606,3205.7,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332577710,1.03943606,3205.5,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332580206,0.54586117,3205.9,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332580408,1.03943606,3205.8,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332580602,0.54586117,3205.9,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332580804,1.58529723,3205.9,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332581308,1.03943606,3205.7,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332588213,0.00467917,3205.9,3205.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768332590114,1.60773053,3205.9,3205.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768332590710,0.5685894,3205.9,3205.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768332599117,0.00467917,3205.9,3205.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768332601306,1.60773053,3205.9,3205.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768332601508,0.00467917,3205.9,3205.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768332601909,0.00467917,3205.9,3205.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332602418,0.5685894,3205.9,3205.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332602815,0.5685894,3205.9,3204.8,2.78768004]
["bitfinex-derivatives","ETHF0:USTF0",1768332603319,0.5670284,3205.9,3204.8,2.78768004]
["bitfinex-derivatives","ETHF0:USTF0",1768332603520,1.60616953,3205.9,3204.8,2.78768004]
["bitfinex-derivatives","ETHF0:USTF0",1768332603711,1.60616953,3205.9,3205.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332604311,0.5670284,3205.9,3205.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332604818,0.56391023,3205.8,3204.8,2.78768004]
["bitfinex-derivatives","ETHF0:USTF0",1768332605018,0.56391023,3205.8,3204.7,2.78768004]
["bitfinex-derivatives","ETHF0:USTF0",1768332605217,1.03914113,3205.6,3204.7,2.78768004]
["bitfinex-derivatives","ETHF0:USTF0",1768332605519,0.60092308,3205.5,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332608626,1.64006421,3205.4,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332608830,0.60092308,3205.3,3204.4,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332610623,0.00311817,3205.9,3204.4,0.62206614]
["bitfinex-derivatives","ETHF0:USTF0",1768332610927,0.00311817,3205.9,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332611122,0.00311817,3205.9,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332612022,0.60404125,3205.9,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332612222,1.03914113,3205.4,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332612422,1.64006421,3205.4,3204.4,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332613129,0.60092308,3205.4,3204.4,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332613721,1.0422593,3205.9,3204.4,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332613926,0.60092308,3205.8,3204.4,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332615030,0.60092308,3205.8,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332621334,1.03914113,3205.1,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332621529,0.61309956,3205.4,3204.4,0.16076917]
["bitfinex-derivatives","ETHF0:USTF0",1768332623437,0.61309956,3205.4,3203.9,0.0038966]
["bitfinex-derivatives","ETHF0:USTF0",1768332624224,1.65224069,3205.1,3203.9,0.0038966]
["bitfinex-derivatives","ETHF0:USTF0",1768332624423,1.65224069,3205.1,3203.9,0.1600166]
["bitfinex-derivatives","ETHF0:USTF0",1768332625228,0.61309956,3205.0,3203.9,0.1600166]
["bitfinex-derivatives","ETHF0:USTF0",1768332625435,0.61309956,3204.7,3203.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768332626430,0.61309956,3204.7,3203.4,0.29545543]
["bitfinex-derivatives","ETHF0:USTF0",1768332626826,0.61309956,3204.4,3203.4,0.29545543]
["bitfinex-derivatives","ETHF0:USTF0",1768332629333,1.65224069,3204.8,3203.4,0.29545543]
["bitfinex-derivatives","ETHF0:USTF0",1768332629638,0.61309956,3204.7,3203.4,0.29545543]
["bitfinex-derivatives","ETHF0:USTF0",1768332631942,1.65224069,3204.3,3203.4,0.29545543]
["bitfinex-derivatives","ETHF0:USTF0",1768332632238,1.65224069,3204.0,3202.8,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768332632640,0.61309956,3204.4,3202.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768332632835,0.61309956,3204.4,3202.7,0.62767403]
["bitfinex-derivatives","ETHF0:USTF0",1768332633140,0.61309956,3205.0,3203.3,0.62767403]
["bitfinex-derivatives","ETHF0:USTF0",1768332633340,0.61309956,3205.0,3203.4,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768332633542,0.61309956,3205.0,3203.3,0.62767403]
["bitfinex-derivatives","ETHF0:USTF0",1768332633837,0.61309956,3205.0,3203.8,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332634043,1.65224069,3205.4,3203.8,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332634636,1.65224069,3205.4,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332635641,1.65224069,3205.4,3204.0,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768332636044,3.123,3205.8,3204.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332636045,0.62320936,3205.8,3204.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332637440,1.03914113,3205.6,3204.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332638251,0.62320936,3205.8,3204.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332638440,1.66235049,3205.8,3204.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332638845,1.03914113,3205.2,3204.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332639048,0.62320936,3205.4,3204.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332641449,0.62320936,3205.9,3204.1,0.60027723]
["bitfinex-derivatives","ETHF0:USTF0",1768332641642,1.03914113,3206.1,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332642442,1.03914113,3205.8,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332646148,1.30782676,3206.2,3204.7,0.75634723]
["bitfinex-derivatives","ETHF0:USTF0",1768332647342,1.30782676,3206.2,3204.9,0.60027723]
["bitfinex-derivatives","ETHF0:USTF0",1768332648948,1.30782676,3206.2,3204.9,0.75634723]
["bitfinex-derivatives","ETHF0:USTF0",1768332649537,0.00382676,3206.2,3204.9,0.75634723]
["bitfinex-derivatives","ETHF0:USTF0",1768332649743,0.00382676,3206.2,3205.1,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768332649941,0.00382676,3206.2,3205.1,0.15889784]
["bitfinex-derivatives","ETHF0:USTF0",1768332651358,1.03899776,3206.1,3205.1,0.15889784]
["bitfinex-derivatives","ETHF0:USTF0",1768332652053,0.00382676,3206.2,3205.1,0.15889784]
["bitfinex-derivatives","ETHF0:USTF0",1768332652252,1.03899776,3206.1,3205.1,0.15889784]
["bitfinex-derivatives","ETHF0:USTF0",1768332656348,1.03899776,3206.1,3205.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332656754,1.04282452,3206.2,3205.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332658644,0.00382676,3206.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332660159,0.00382676,3206.2,3204.8,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332660160,1.03899776,3205.4,3204.8,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332660858,0.62320936,3205.5,3204.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332661049,1.03899776,3205.2,3204.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332661249,1.03899776,3205.2,3204.3,0.15860134]
["bitfinex-derivatives","ETHF0:USTF0",1768332662060,1.03899776,3205.4,3204.3,0.15860134]
["bitfinex-derivatives","ETHF0:USTF0",1768332662256,1.66220712,3205.4,3204.3,1.1975991]
["bitfinex-derivatives","ETHF0:USTF0",1768332662455,1.03899776,3205.6,3204.5,1.19508776]
["bitfinex-derivatives","ETHF0:USTF0",1768332662655,1.03899776,3205.8,3204.5,1.19508776]
["bitfinex-derivatives","ETHF0:USTF0",1768332662864,1.03899776,3205.6,3204.5,1.19508776]
["bitfinex-derivatives","ETHF0:USTF0",1768332663261,1.46283676,3206.2,3204.7,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332663450,1.03899776,3205.2,3204.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768332663852,1.03899776,3205.0,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332664355,1.03899776,3205.2,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332665567,1.03899776,3205.2,3204.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332667159,1.03899776,3205.4,3204.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332667365,1.03899776,3205.2,3204.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332667958,1.03899776,3205.0,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332669060,1.03899776,3205.2,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332669656,1.03899776,3205.4,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332670261,0.49947925,3205.9,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332670462,1.03899776,3205.4,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332670861,0.49947925,3205.9,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332670862,1.03899776,3205.2,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332671062,1.03899776,3205.0,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332672270,1.03899776,3204.8,3204.3,0.00250134]
["bitfinex-derivatives","ETHF0:USTF0",1768332672465,1.03899776,3205.6,3203.6,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768332672466,1.03899776,3204.6,3203.6,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768332672766,1.03899776,3204.8,3203.8,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332673367,1.03899776,3204.8,3203.8,0.15975832]
["bitfinex-derivatives","ETHF0:USTF0",1768332675773,1.03899776,3204.8,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332682176,0.49947925,3205.2,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768332682362,1.03899776,3204.8,3204.0,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768332684775,0.00382676,3206.2,3204.1,6.43685452]
["bitfinex-derivatives","ETHF0:USTF0",1768332685076,1.04282452,3206.2,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332685379,1.03899776,3205.6,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332685873,0.00382676,3206.2,3204.4,0.43685452]
["bitfinex-derivatives","ETHF0:USTF0",1768332685874,0.42838116,3206.1,3204.4,0.43685452]
["bitfinex-derivatives","ETHF0:USTF0",1768332686074,0.42838116,3206.1,3204.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332686075,0.42838116,3206.1,3204.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332686473,1.03899776,3205.4,3204.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332686788,1.03899776,3205.4,3204.9,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332688481,0.00467917,3205.5,3204.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332688482,1.03899776,3205.2,3204.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768332689376,1.03899776,3205.4,3204.3,1.19509776]
["bitfinex-derivatives","ETHF0:USTF0",1768332690283,0.00467917,3205.5,3204.7,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332690473,0.00467917,3205.5,3205.1,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332690678,0.00382676,3206.2,3205.1,1.47585228]
["bitfinex-derivatives","ETHF0:USTF0",1768332691572,0.00382676,3206.2,3205.3,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332691887,0.00382676,3206.2,3205.2,0.43685452]
["bitfinex-derivatives","ETHF0:USTF0",1768332693484,0.00382676,3206.2,3205.1,1.19505776]
["bitfinex-derivatives","ETHF0:USTF0",1768332694191,0.00382676,3206.2,3205.3,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332695279,1.04983114,3206.4,3205.6,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332695579,1.04983114,3206.4,3205.4,1.57253181]
["bitfinex-derivatives","ETHF0:USTF0",1768332696089,1.04983114,3206.4,3205.6,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332696284,0.49816676,3206.4,3205.7,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332696589,0.49816676,3206.4,3205.6,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768332697997,1.03899776,3206.1,3205.6,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768332698287,1.03899776,3206.3,3205.6,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768332698789,1.03899776,3206.2,3204.9,0.53356405]
["bitfinex-derivatives","ETHF0:USTF0",1768332698998,1.03899776,3206.2,3205.0,1.19505776]
["bitfinex-derivatives","ETHF0:USTF0",1768332699386,1.03899776,3206.2,3205.2,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332699690,1.03899776,3206.3,3205.2,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332701296,0.49816676,3206.4,3205.2,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332701494,1.53716452,3206.4,3205.2,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332702497,1.53716452,3206.4,3205.2,1.19504776]
["bitfinex-derivatives","ETHF0:USTF0",1768332704400,1.03899776,3206.2,3205.2,1.19504776]
["bitfinex-derivatives","ETHF0:USTF0",1768332705098,1.03899776,3206.2,3205.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332706494,0.49816676,3206.4,3205.5,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332706697,0.49816676,3206.4,3205.7,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332707795,0.49816676,3206.4,3205.5,1.03899776]
["bitfinex-derivatives","ETHF0:USTF0",1768332707994,0.49816676,3206.4,3205.5,1.41649181]
["bitfinex-derivatives","ETHF0:USTF0",1768332709300,0.49816676,3206.4,3205.4,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768332709500,1.03899776,3206.3,3205.1,0.37749405]
["bitfinex-derivatives","ETHF0:USTF0",1768332709798,1.03899776,3206.3,3204.5,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768332709799,1.03899776,3205.9,3204.8,1.57256181]
["bitfinex-derivatives","ETHF0:USTF0",1768332709993,1.03899776,3206.1,3204.8,1.57256181]
["bitfinex-derivatives","ETHF0:USTF0",1768332710184,1.03899776,3206.1,3204.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768332710386,1.03899776,3206.1,3205.0,1.19507776]
["bitfinex-derivatives","ETHF0:USTF0",1768332710787,1.03899776,3206.1,3205.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332711304,1.03913437,3206.3,3205.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332712699,0.49816676,3206.4,3205.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332712896,1.53730113,3206.4,3205.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768332713601,0.49816676,3206.4,3205.0,0.53357405]
["bitfinex-derivatives","ETHF0:USTF0",1768332713799,0.49816676,3206.4,3205.1,0.37749405]
["bitfinex-derivatives","ETHF0:USTF0",1768332713999,0.49816676,3206.4,3205.2,0.37749405]
["bitfinex-derivatives","ETHF0:USTF0",1768332714398,0.49816676,3206.4,3205.4,0.37749405]
["bitfinex-derivatives","ETHF0:USTF0",1768332718701,0.49816676,3206.4,3205.7,0.37749405]
["bitfinex-derivatives","ETHF0:USTF0",1768332719803,0.16183092,3206.4,3205.8,0.37749405]
["bitfinex-derivatives","ETHF0:USTF0",1768332720392,0.4056228,3207.3,3205.8,0.37749405]
["bitfinex-derivatives","ETHF0:USTF0",1768332720707,0.01921136,3207.3,3206.4,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768332721398,0.4056228,3207.3,3205.6,4.93385493]
["bitfinex-derivatives","ETHF0:USTF0",1768332721591,0.40961666,3207.3,3205.8,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768332722502,0.40961666,3207.3,3205.8,0.15951691]
["bitfinex-derivatives","ETHF0:USTF0",1768332725798,0.40961666,3207.3,3205.9,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768332728207,0.40961666,3207.3,3206.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768332729706,0.02320522,3207.3,3206.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768332730299,0.34495298,3207.3,3206.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768332733009,0.34495298,3207.3,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768332734806,0.32174776,3206.9,3205.8,0.00349691]
["bitfinex-derivatives","ETHF0:USTF0",1768332735306,0.32174776,3206.9,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768332736109,1.03913437,3207.0,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768332736704,1.03913437,3207.0,3205.8,0.00349691]
["bitfinex-derivatives","ETHF0:USTF0",1768332737411,1.03913437,3207.0,3205.5,0.29592139]
["bitfinex-derivatives","ETHF0:USTF0",1768332738314,1.03913437,3207.0,3205.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768332738612,1.03913437,3207.0,3205.7,0.15947302]
["bitfinex-derivatives","ETHF0:USTF0",1768332738816,1.32112706,3207.0,3205.7,0.15947302]
["bitfinex-derivatives","ETHF0:USTF0",1768332740317,1.03913437,3206.7,3205.7,0.15947302]
["bitfinex-derivatives","ETHF0:USTF0",1768332740502,1.03913437,3206.7,3205.1,0.29592139]
["bitfinex-derivatives","ETHF0:USTF0",1768332740503,1.03913437,3206.4,3205.1,0.29592139]
["bitfinex-derivatives","ETHF0:USTF0",1768332740708,1.03913437,3206.4,3205.1,0.45198139]
["bitfinex-derivatives","ETHF0:USTF0",1768332740910,1.03913437,3206.4,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768332741512,1.03913437,3206.4,3205.3,0.1589399]
["bitfinex-derivatives","ETHF0:USTF0",1768332753521,1.03913437,3206.6,3205.3,0.1589399]
["bitfinex-derivatives","ETHF0:USTF0",1768332754429,1.03913437,3206.6,3205.4,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768332754625,1.298,3207.0,3205.3,0.29881129]
["bitfinex-derivatives","ETHF0:USTF0",1768332754933,1.298,3207.0,3205.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768332755233,1.03913437,3206.8,3205.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768332756734,1.03913437,3206.5,3205.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768332757234,1.03913437,3206.2,3205.3,0.0028899]
["bitfinex-derivatives","ETHF0:USTF0",1768332758522,1.03913437,3206.5,3205.3,0.0028899]
["bitfinex-derivatives","ETHF0:USTF0",1768332758939,1.03913437,3206.2,3205.3,0.0028899]
["bitfinex-derivatives","ETHF0:USTF0",1768332761541,0.29791576,3206.8,3205.3,0.0028899]
["bitfinex-derivatives","ETHF0:USTF0",1768332761739,1.03913437,3206.5,3205.3,0.0028899]
["bitfinex-derivatives","ETHF0:USTF0",1768332762245,0.13977227,3206.4,3204.3,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768332762551,0.13977227,3206.4,3204.0,0.26084449]
["bitfinex-derivatives","ETHF0:USTF0",1768332762552,1.03913437,3205.3,3204.0,0.26084449]
["bitfinex-derivatives","ETHF0:USTF0",1768332762739,2.33613437,3205.6,3204.0,0.26084449]
["bitfinex-derivatives","ETHF0:USTF0",1768332762940,2.33613437,3205.8,3204.0,0.26084449]
["bitfinex-derivatives","ETHF0:USTF0",1768332763150,2.33613437,3205.8,3203.8,1.03913437]
["bitfinex-derivatives","ETHF0:USTF0",1768332763151,2.33613437,3205.8,3204.3,0.26084449]
["bitfinex-derivatives","ETHF0:USTF0",1768332763450,2.33613437,3205.8,3204.3,0.26386926]
["bitfinex-derivatives","ETHF0:USTF0",1768332766950,0.15602,3205.9,3204.3,0.26386926]
["bitfinex-derivatives","ETHF0:USTF0",1768332767157,3.124,3208.1,3207.1,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768332767451,0.26094756,3208.7,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768332767647,0.26094756,3208.7,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768332768043,0.00467917,3208.3,3207.6,0.15913326]
["bitfinex-derivatives","ETHF0:USTF0",1768332768454,0.00467917,3208.3,3207.8,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332770356,0.26562673,3208.3,3207.8,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332770750,0.00467917,3208.3,3207.8,0.00467917]
["bitfinex-derivatives","ETHF0:USTF0",1768332773255,0.00467917,3208.3,3207.6,0.00319326]
["bitfinex-derivatives","ETHF0:USTF0",1768332773658,0.00467917,3208.3,3207.6,0.15913326]
["bitfinex-derivatives","ETHF0:USTF0",1768332773961,0.00467917,3208.3,3207.2,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332774663,0.00467917,3208.3,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768332775057,0.00467917,3208.3,3207.6,0.15938709]
["bitfinex-derivatives","ETHF0:USTF0",1768332778760,0.00243211,3208.7,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768332779767,0.28109709,3209.4,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768332780059,0.28109709,3209.4,3208.5,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332780256,0.28109709,3209.4,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768332780861,0.28435218,3209.4,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768332782264,0.28435218,3209.4,3207.6,0.15939709]
["bitfinex-derivatives","ETHF0:USTF0",1768332782462,0.15576,3211.3,3209.3,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332782659,0.26094756,3211.0,3209.0,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332782968,0.26094756,3211.0,3209.6,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768332783667,0.02604423,3210.4,3209.6,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768332785563,0.26094756,3211.0,3209.8,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332786472,0.26359984,3211.0,3209.8,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332786869,0.98167418,3211.4,3210.7,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332787068,0.29471142,3212.5,3211.1,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332787268,1.79176926,3212.3,3210.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332787575,0.27469457,3211.6,3210.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332787762,0.27469457,3211.6,3210.3,1.67288469]
["bitfinex-derivatives","ETHF0:USTF0",1768332787963,0.27696179,3211.6,3210.3,0.15959456]
["bitfinex-derivatives","ETHF0:USTF0",1768332788171,0.27469457,3211.5,3210.3,0.15959456]
["bitfinex-derivatives","ETHF0:USTF0",1768332789074,0.27469457,3211.5,3210.3,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1768332789477,0.00226722,3211.6,3210.4,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332789675,0.27469457,3212.0,3210.4,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332789676,0.02001685,3212.5,3211.5,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332789969,0.02001685,3212.5,3211.6,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332790171,0.02001685,3212.5,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332790377,0.27469457,3214.2,3212.3,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332790575,0.52749799,3214.2,3212.3,1.67278469]
["bitfinex-derivatives","ETHF0:USTF0",1768332790774,0.27469457,3213.3,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332791280,0.88744703,3213.2,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332791580,1.1621416,3213.3,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332792079,1.1621416,3213.3,3211.4,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332792284,0.27469457,3213.3,3211.4,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332792979,0.27469457,3213.3,3211.4,1.41707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332793179,0.27469457,3213.3,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332793581,0.88744703,3213.2,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332794982,1.1621416,3213.2,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332795981,0.27469457,3213.2,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332796381,1.1621416,3213.2,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332797180,0.02512868,3213.5,3211.7,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332797382,0.3802457,3213.5,3211.7,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332797566,1.26769273,3213.5,3211.3,1.67419608]
["bitfinex-derivatives","ETHF0:USTF0",1768332797769,0.3802457,3213.5,3211.3,1.67419608]
["bitfinex-derivatives","ETHF0:USTF0",1768332798581,0.3802457,3213.5,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332799086,0.88744703,3213.3,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332799283,1.24256405,3213.3,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332800484,0.35511702,3213.2,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332801181,0.35511702,3213.2,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332801580,0.88744703,3213.0,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332802187,1.24256405,3213.0,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332803282,0.35511702,3212.9,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332803586,0.35511702,3212.9,3209.1,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1768332803587,0.35511702,3213.3,3211.6,1.67281469]
["bitfinex-derivatives","ETHF0:USTF0",1768332803979,0.35511702,3213.3,3211.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332804178,0.35511702,3213.3,3211.6,1.79996033]
["bitfinex-derivatives","ETHF0:USTF0",1768332805086,0.35511702,3213.3,3211.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332805586,0.35511702,3213.1,3211.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332812391,0.88744703,3213.0,3211.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332813091,1.24256405,3213.0,3211.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332813492,0.35511702,3212.9,3211.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332813887,0.88744703,3213.0,3211.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332814094,0.35511702,3213.4,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332814591,0.88744703,3213.2,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332815194,0.02512868,3213.5,3212.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768332815689,0.88744703,3213.3,3212.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768332816291,0.02512868,3213.5,3212.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768332816593,0.46704334,3213.3,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332816795,0.46704334,3213.2,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332816994,0.46704334,3212.6,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768332817193,0.46704334,3212.6,3210.6,0.48203421]
["bitfinex-derivatives","ETHF0:USTF0",1768332817387,0.46704334,3212.9,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332817693,1.267,3213.0,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332817694,0.47086339,3212.6,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332818688,0.47086339,3212.6,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332818881,0.00382005,3212.6,3211.5,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332819487,0.00382005,3212.6,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332819690,1.292,3213.5,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332819892,0.88744703,3213.3,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332820085,0.88744703,3213.3,3212.2,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332820290,0.46704334,3213.6,3212.2,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332820291,0.46704334,3213.6,3212.2,1.67278469]
["bitfinex-derivatives","ETHF0:USTF0",1768332820498,0.88744703,3213.2,3212.2,1.67278469]
["bitfinex-derivatives","ETHF0:USTF0",1768332821393,0.88744703,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768332821593,0.00267768,3213.6,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768332821896,1.75904334,3215.0,3212.6,2.00124017]
["bitfinex-derivatives","ETHF0:USTF0",1768332822099,0.88744703,3214.4,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768332822294,0.46704334,3214.4,3213.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768332822794,0.47055603,3214.4,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768332823500,0.00351269,3214.4,3213.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768332823886,0.88744703,3214.3,3213.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768332824597,0.46704334,3214.2,3213.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768332824799,0.46704334,3214.2,3213.0,0.0031056]
["bitfinex-derivatives","ETHF0:USTF0",1768332825495,1.35449037,3214.2,3213.0,0.0031056]
["bitfinex-derivatives","ETHF0:USTF0",1768332826691,0.88744703,3214.2,3213.0,0.1587756]
["bitfinex-derivatives","ETHF0:USTF0",1768332826898,0.00351269,3214.4,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768332827098,0.88744703,3214.3,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768332828193,0.88744703,3214.3,3213.4,1.67273469]
["bitfinex-derivatives","ETHF0:USTF0",1768332828385,0.00351269,3214.4,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332828591,0.89095972,3214.4,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332829188,0.01907268,3214.6,3213.5,0.48416548]
["bitfinex-derivatives","ETHF0:USTF0",1768332829393,0.46704334,3215.5,3213.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768332830186,0.47043217,3215.5,3213.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768332831899,0.47043217,3215.5,3213.3,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332831900,0.46704334,3215.4,3213.3,1.51707469]
["bitfinex-derivatives","ETHF0:USTF0",1768332832099,0.46704334,3215.4,3213.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768332832294,0.46704334,3215.3,3213.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332832497,0.46704334,3215.3,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332835407,0.46704334,3215.1,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332837503,0.46704334,3215.1,3213.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768332837807,0.00338883,3215.5,3214.1,1.7129617]
["bitfinex-derivatives","ETHF0:USTF0",1768332838312,0.00338883,3215.5,3214.1,2.19712718]
["bitfinex-derivatives","ETHF0:USTF0",1768332838505,0.00338883,3215.5,3213.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768332838702,0.00338883,3215.5,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768332839698,0.00338883,3215.5,3213.7,0.48416548]
["bitfinex-derivatives","ETHF0:USTF0",1768332840114,0.00338883,3215.5,3213.8,0.48416548]
["bitfinex-derivatives","ETHF0:USTF0",1768332840309,0.00338883,3215.5,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768332840905,0.00338883,3215.5,3213.8,0.48416548]
["bitfinex-derivatives","ETHF0:USTF0",1768332841213,0.00338883,3215.5,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768332841412,0.47043217,3215.5,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768332841614,0.00338883,3215.5,3213.6,0.48416548]
["bitfinex-derivatives","ETHF0:USTF0",1768332841807,0.00338883,3215.5,3213.5,6.0369617]
["bitfinex-derivatives","ETHF0:USTF0",1768332841808,0.00338883,3215.5,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768332842112,0.00338883,3215.5,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768332842514,0.00338883,3215.5,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768332844300,0.00338883,3215.5,3214.1,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768332844507,0.00338883,3215.5,3214.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768332844910,0.00338883,3215.5,3213.6,0.48416548]
["bitfinex-derivatives","ETHF0:USTF0",1768332845107,0.00338883,3215.5,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768332845306,0.00338883,3215.5,3214.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768332845705,0.63869322,3215.5,3214.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768332847515,0.00338883,3215.5,3214.0,0.6184515]
["bitfinex-derivatives","ETHF0:USTF0",1768332847715,0.63530439,3216.2,3214.2,0.6184515]
["bitfinex-derivatives","ETHF0:USTF0",1768332848014,5.57322045,3219.5,3216.1,3.4259234]
["bitfinex-derivatives","ETHF0:USTF0",1768332848207,0.63530439,3219.7,3216.6,0.64617448]
["bitfinex-derivatives","ETHF0:USTF0",1768332848515,0.63530439,3219.7,3217.3,0.64617448]
["bitfinex-derivatives","ETHF0:USTF0",1768332848706,0.63889378,3219.7,3217.5,0.64151066]
["bitfinex-derivatives","ETHF0:USTF0",1768332848913,0.63889378,3219.7,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768332849106,0.13362637,3219.7,3218.0,0.48584058]
["bitfinex-derivatives","ETHF0:USTF0",1768332849317,0.13362637,3219.7,3218.1,0.48584058]
["bitfinex-derivatives","ETHF0:USTF0",1768332849615,0.13362637,3219.7,3218.2,0.48584058]
["bitfinex-derivatives","ETHF0:USTF0",1768332849816,0.13362637,3219.7,3218.6,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768332850015,0.00358939,3219.7,3218.7,0.48584058]
["bitfinex-derivatives","ETHF0:USTF0",1768332850214,0.00358939,3219.7,3218.8,0.48584058]
["bitfinex-derivatives","ETHF0:USTF0",1768332850408,0.00358939,3219.7,3218.9,0.48584058]
["bitfinex-derivatives","ETHF0:USTF0",1768332850604,1.00357773,3221.5,3219.4,0.64963285]
["bitfinex-derivatives","ETHF0:USTF0",1768332850809,1.7129617,3221.3,3219.5,0.48584058]
["bitfinex-derivatives","ETHF0:USTF0",1768332851013,0.79061439,3220.5,3217.5,0.80508285]
["bitfinex-derivatives","ETHF0:USTF0",1768332851309,0.79061439,3220.5,3217.9,0.64963285]
["bitfinex-derivatives","ETHF0:USTF0",1768332851508,0.79448715,3220.5,3218.6,0.00764386]
["bitfinex-derivatives","ETHF0:USTF0",1768332851719,0.63530439,3220.4,3218.6,0.00764386]
["bitfinex-derivatives","ETHF0:USTF0",1768332852112,0.63530439,3220.4,3216.3,2.79231959]
["bitfinex-derivatives","ETHF0:USTF0",1768332852113,0.63530439,3219.6,3217.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768332852421,0.79069439,3219.0,3216.3,0.64963285]
["bitfinex-derivatives","ETHF0:USTF0",1768332852623,0.79069439,3219.0,3215.1,2.54773382]
["bitfinex-derivatives","ETHF0:USTF0",1768332852624,0.15542,3218.3,3215.7,0.64963285]
["bitfinex-derivatives","ETHF0:USTF0",1768332852922,0.58130439,3218.2,3215.7,0.64963285]
["bitfinex-derivatives","ETHF0:USTF0",1768332853107,0.58130439,3218.2,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768332853308,0.58463407,3218.2,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768332855109,0.58463407,3218.2,3216.0,5.84010455]
["bitfinex-derivatives","ETHF0:USTF0",1768332855317,0.58463407,3218.2,3215.7,0.00237879]
["bitfinex-derivatives","ETHF0:USTF0",1768332855318,0.58463407,3218.2,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768332855519,0.58463407,3218.2,3215.7,0.00237879]
["bitfinex-derivatives","ETHF0:USTF0",1768332855719,0.58463407,3218.2,3215.5,1.7129617]
["bitfinex-derivatives","ETHF0:USTF0",1768332855909,0.58463407,3218.2,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768332856311,0.70024848,3217.6,3215.0,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1768332856512,0.70024848,3217.6,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768332856723,0.70024848,3216.7,3215.0,0.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1768332857119,0.70024848,3216.5,3215.0,0.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1768332858225,0.70024848,3216.5,3214.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768332858425,0.70024848,3216.3,3214.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768332858826,0.70024848,3216.2,3214.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768332859427,0.70024848,3216.2,3214.4,0.15898247]
["bitfinex-derivatives","ETHF0:USTF0",1768332859634,0.70024848,3216.2,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332859635,0.70024848,3215.6,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332860129,0.70024848,3215.4,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332860819,0.70383073,3215.4,3213.5,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1768332861020,0.70383073,3215.4,3214.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768332861925,21.783,3217.2,3213.5,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1768332861926,0.70024848,3216.6,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768332862817,0.70024848,3216.5,3213.9,0.72359945]
["bitfinex-derivatives","ETHF0:USTF0",1768332863022,0.70422437,3216.5,3213.9,0.72359945]
["bitfinex-derivatives","ETHF0:USTF0",1768332863231,0.70422437,3216.5,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768332863430,0.70422437,3216.5,3213.9,0.72359945]
["bitfinex-derivatives","ETHF0:USTF0",1768332864231,0.70024848,3216.2,3213.5,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1768332865040,0.00466382,3215.2,3214.5,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768332865746,6.7049123,3215.2,3213.5,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1768332865936,0.7049123,3215.2,3213.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768332866837,0.7049123,3215.2,3213.5,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1768332867049,0.7049123,3215.2,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768332867247,0.7049123,3215.2,3214.1,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768332867545,0.7049123,3215.2,3213.5,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1768332868539,0.70024848,3215.0,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768332868740,0.70024848,3215.0,3213.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768332869248,0.70024848,3215.0,3212.4,0.75388264]
["bitfinex-derivatives","ETHF0:USTF0",1768332869547,0.70024848,3214.8,3212.9,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768332869740,0.70024848,3214.6,3212.9,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768332869932,0.70024848,3214.6,3213.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768332870439,0.70024848,3214.5,3212.4,0.00377733]
["bitfinex-derivatives","ETHF0:USTF0",1768332870951,0.70024848,3214.0,3211.3,0.75388264]
["bitfinex-derivatives","ETHF0:USTF0",1768332871249,0.70024848,3213.8,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332871436,3.112,3214.3,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768332871629,1.289,3214.2,3212.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768332871845,0.00466382,3213.2,3212.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768332872042,0.00719006,3213.2,3212.7,0.15848106]
["bitfinex-derivatives","ETHF0:USTF0",1768332873434,0.00719006,3213.2,3211.7,0.75388264]
["bitfinex-derivatives","ETHF0:USTF0",1768332873747,0.00719006,3213.2,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768332873935,0.00719006,3213.2,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768332874336,0.00719006,3213.2,3212.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768332875045,0.00719006,3213.2,3211.1,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1768332875046,0.87802173,3213.1,3211.1,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1768332875241,2.59098343,3212.9,3211.1,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1768332875547,0.87802173,3212.8,3211.1,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1768332876137,0.87802173,3212.8,3211.1,0.17489587]
["bitfinex-derivatives","ETHF0:USTF0",1768332876343,1.29719006,3213.2,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332876740,1.29719006,3213.2,3211.1,1.10297868]
["bitfinex-derivatives","ETHF0:USTF0",1768332877138,1.29719006,3213.2,3211.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332877338,0.00719006,3213.2,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332877541,0.88521179,3213.2,3211.1,0.17489587]
["bitfinex-derivatives","ETHF0:USTF0",1768332877738,1.7129617,3212.9,3211.1,0.17489587]
["bitfinex-derivatives","ETHF0:USTF0",1768332877956,2.16802173,3212.8,3211.1,0.17489587]
["bitfinex-derivatives","ETHF0:USTF0",1768332878352,1.29,3213.0,3211.1,1.10297868]
["bitfinex-derivatives","ETHF0:USTF0",1768332879047,2.16802173,3213.0,3211.1,0.17489587]
["bitfinex-derivatives","ETHF0:USTF0",1768332879743,1.29,3213.1,3211.2,0.92808281]
["bitfinex-derivatives","ETHF0:USTF0",1768332879949,1.29,3213.1,3211.2,1.08384281]
["bitfinex-derivatives","ETHF0:USTF0",1768332880254,2.16802173,3213.1,3211.2,1.08384281]
["bitfinex-derivatives","ETHF0:USTF0",1768332882054,0.87802173,3212.8,3211.2,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332883354,0.87802173,3212.8,3211.1,0.17489587]
["bitfinex-derivatives","ETHF0:USTF0",1768332883854,0.87802173,3213.1,3211.1,1.10297868]
["bitfinex-derivatives","ETHF0:USTF0",1768332884051,0.00719006,3213.2,3211.5,0.92808281]
["bitfinex-derivatives","ETHF0:USTF0",1768332884860,0.00719006,3213.2,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332887053,0.88521179,3213.2,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332889458,0.00719006,3213.2,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332889650,0.00719006,3213.2,3211.8,1.08381281]
["bitfinex-derivatives","ETHF0:USTF0",1768332890356,0.00719006,3213.2,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332891057,0.00719006,3213.2,3211.8,1.08381281]
["bitfinex-derivatives","ETHF0:USTF0",1768332893166,0.00719006,3213.2,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332894747,0.88521179,3213.2,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332895058,0.87802173,3212.9,3211.1,0.33065587]
["bitfinex-derivatives","ETHF0:USTF0",1768332895254,1.03370173,3212.9,3211.1,0.33065587]
["bitfinex-derivatives","ETHF0:USTF0",1768332895458,1.5141186,3212.6,3211.1,0.33065587]
["bitfinex-derivatives","ETHF0:USTF0",1768332896154,2.39214033,3212.6,3211.1,0.17489587]
["bitfinex-derivatives","ETHF0:USTF0",1768332897356,0.87802173,3212.5,3211.1,0.17489587]
["bitfinex-derivatives","ETHF0:USTF0",1768332897855,0.87802173,3212.5,3210.2,0.92808281]
["bitfinex-derivatives","ETHF0:USTF0",1768332898060,1.5141186,3212.4,3210.2,0.92808281]
["bitfinex-derivatives","ETHF0:USTF0",1768332898251,1.6698286,3212.4,3210.5,0.92808281]
["bitfinex-derivatives","ETHF0:USTF0",1768332898658,0.15571,3212.4,3210.5,1.08388281]
["bitfinex-derivatives","ETHF0:USTF0",1768332898858,0.15571,3212.4,3210.5,1.08708377]
["bitfinex-derivatives","ETHF0:USTF0",1768332899160,0.00467122,3211.8,3210.5,1.08708377]
["bitfinex-derivatives","ETHF0:USTF0",1768332899350,0.00467122,3211.8,3210.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768332900155,2.39681155,3211.8,3210.5,0.00320096]
["bitfinex-derivatives","ETHF0:USTF0",1768332900554,8.39681155,3211.8,3210.5,0.00320096]
["bitfinex-derivatives","ETHF0:USTF0",1768332901061,1.29,3211.7,3210.5,0.00320096]
["bitfinex-derivatives","ETHF0:USTF0",1768332901255,1.29,3211.7,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768332901256,3.115,3211.6,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768332901659,1.29,3211.7,3210.1,1.08389281]
["bitfinex-derivatives","ETHF0:USTF0",1768332902063,0.29,3211.7,3210.1,1.08389281]
["bitfinex-derivatives","ETHF0:USTF0",1768332902266,1.03373173,3212.3,3210.1,1.08389281]
["bitfinex-derivatives","ETHF0:USTF0",1768332902267,0.87802173,3212.3,3210.3,0.92808281]
["bitfinex-derivatives","ETHF0:USTF0",1768332902459,1.29,3212.2,3210.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768332902656,2.39214033,3212.1,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332902960,1.5141186,3211.7,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332903156,1.5141186,3212.0,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332903465,0.87802173,3211.9,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332903857,1.5141186,3211.5,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332904454,0.87802173,3211.7,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332904654,2.8041186,3212.2,3210.1,0.93103368]
["bitfinex-derivatives","ETHF0:USTF0",1768332905060,4.17724314,3212.2,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332906266,1.5141186,3211.8,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332906456,1.5141186,3211.9,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332906654,1.37312454,3212.1,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332907059,1.29,3212.5,3210.5,1.19466948]
["bitfinex-derivatives","ETHF0:USTF0",1768332907253,1.21740454,3212.3,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768332907558,1.5141186,3212.0,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768332907759,2.73152314,3212.0,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768332908268,2.73152314,3212.0,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332908269,1.5141186,3211.6,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332909361,1.21740454,3211.9,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332910470,1.5141186,3211.7,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332910671,1.21740454,3211.6,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332911765,1.5141186,3211.3,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332911960,2.8041186,3211.3,3210.1,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1768332912360,1.21740454,3211.2,3209.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768332912567,1.29,3211.3,3209.5,1.35052948]
["bitfinex-derivatives","ETHF0:USTF0",1768332913162,4.02152314,3211.3,3209.5,1.35052948]
["bitfinex-derivatives","ETHF0:USTF0",1768332913464,1.21740454,3211.2,3209.5,0.15865524]
["bitfinex-derivatives","ETHF0:USTF0",1768332915266,1.11740454,3211.2,3209.5,0.15865524]
["bitfinex-derivatives","ETHF0:USTF0",1768332915959,1.5141186,3210.9,3209.5,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1768332916159,1.67235028,3210.9,3209.5,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1768332916565,1.5141186,3210.5,3209.5,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1768332916771,1.5141186,3210.5,3208.8,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768332917164,2.74925969,3210.5,3208.8,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768332917874,0.00245168,3210.9,3209.3,1.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1768332919667,0.00245168,3210.9,3209.7,1.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1768332920573,0.00245168,3210.9,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768332920767,0.00245168,3210.9,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768332920966,0.00245168,3210.9,3210.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332921168,1.29,3211.7,3210.1,1.42729171]
["bitfinex-derivatives","ETHF0:USTF0",1768332922176,1.29301978,3211.7,3210.1,1.42729171]
["bitfinex-derivatives","ETHF0:USTF0",1768332922378,1.5141186,3211.1,3209.4,2.94816959]
["bitfinex-derivatives","ETHF0:USTF0",1768332922679,1.5141186,3211.1,3209.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768332923270,1.5141186,3211.1,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768332923765,0.00301978,3211.7,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332924172,1.51713838,3211.7,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332924573,0.00301978,3211.7,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768332925882,1.39082109,3213.0,3210.9,1.5141186]
["bitfinex-derivatives","ETHF0:USTF0",1768332926179,4.35214109,3213.0,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332926484,3.117,3213.0,3211.4,1.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1768332926683,0.00467122,3212.5,3211.8,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768332926876,0.00726652,3212.5,3211.8,0.00791878]
["bitfinex-derivatives","ETHF0:USTF0",1768332929884,0.00726652,3212.5,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768332930782,0.00726652,3212.5,3211.2,1.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1768332930980,0.00726652,3212.5,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332931187,0.00726652,3212.5,3211.3,1.42724171]
["bitfinex-derivatives","ETHF0:USTF0",1768332931887,0.00726652,3212.5,3211.5,1.42723171]
["bitfinex-derivatives","ETHF0:USTF0",1768332932586,1.23514109,3213.8,3211.8,1.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1768332932778,4.405,3213.7,3211.8,1.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1768332932982,4.405,3213.7,3211.8,1.42721171]
["bitfinex-derivatives","ETHF0:USTF0",1768332933790,4.40724514,3213.7,3211.8,1.42721171]
["bitfinex-derivatives","ETHF0:USTF0",1768332934792,1.46018869,3213.6,3211.8,1.42721171]
["bitfinex-derivatives","ETHF0:USTF0",1768332934998,1.5141186,3213.4,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332936098,1.5141186,3213.4,3211.8,1.54519824]
["bitfinex-derivatives","ETHF0:USTF0",1768332936395,0.00224514,3213.7,3212.5,1.38946824]
["bitfinex-derivatives","ETHF0:USTF0",1768332936893,0.00224514,3213.7,3212.6,1.54515824]
["bitfinex-derivatives","ETHF0:USTF0",1768332937405,0.00467122,3213.5,3212.8,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768332942606,0.00467122,3213.5,3211.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332942907,0.00467122,3213.5,3211.9,1.38946824]
["bitfinex-derivatives","ETHF0:USTF0",1768332943804,0.00467122,3213.5,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768332951109,0.00467122,3213.5,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332951110,1.5141186,3213.4,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332951407,2.97430729,3213.4,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332951912,1.5141186,3213.0,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332953003,1.287,3213.1,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332953407,2.74718869,3213.1,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332954408,1.46018869,3213.0,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332954607,1.46018869,3212.9,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768332954811,1.5141186,3212.6,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768332955809,1.46018869,3212.7,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768332958310,0.15568,3212.9,3211.2,1.39306305]
["bitfinex-derivatives","ETHF0:USTF0",1768332958516,1.288,3212.6,3211.2,1.54882305]
["bitfinex-derivatives","ETHF0:USTF0",1768332959908,1.46018869,3212.5,3211.2,0.15935481]
["bitfinex-derivatives","ETHF0:USTF0",1768332960109,1.288,3212.6,3211.2,0.15935481]
["bitfinex-derivatives","ETHF0:USTF0",1768332960519,1.288,3212.6,3211.2,1.54882305]
["bitfinex-derivatives","ETHF0:USTF0",1768332961517,3.115,3212.9,3211.6,1.38946824]
["bitfinex-derivatives","ETHF0:USTF0",1768332961712,0.00467122,3213.5,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332961915,1.288,3213.4,3211.9,1.54519824]
["bitfinex-derivatives","ETHF0:USTF0",1768332962507,2.74818869,3213.4,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332963310,1.288,3213.4,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332965827,1.59158514,3213.3,3211.3,1.4617281]
["bitfinex-derivatives","ETHF0:USTF0",1768332966124,1.59158514,3213.3,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768332966330,1.288,3213.4,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768332966515,1.288,3213.4,3211.8,1.6174581]
["bitfinex-derivatives","ETHF0:USTF0",1768332967618,1.288,3213.4,3212.0,1.6174481]
["bitfinex-derivatives","ETHF0:USTF0",1768332969128,1.288,3213.4,3212.2,1.6174381]
["bitfinex-derivatives","ETHF0:USTF0",1768332971225,1.288,3213.4,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768332971426,1.288,3213.4,3212.3,1.6174381]
["bitfinex-derivatives","ETHF0:USTF0",1768332972017,2.87958514,3213.4,3211.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768332972317,0.15567,3213.1,3211.3,5.35644866]
["bitfinex-derivatives","ETHF0:USTF0",1768332972519,1.59158514,3213.0,3211.2,0.15935481]
["bitfinex-derivatives","ETHF0:USTF0",1768332972827,1.59158514,3213.0,3211.2,1.62108291]
["bitfinex-derivatives","ETHF0:USTF0",1768332973323,1.59158514,3213.0,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768332975724,1.288,3213.4,3211.6,1.4617281]
["bitfinex-derivatives","ETHF0:USTF0",1768332975930,1.288,3213.4,3211.9,1.6174481]
["bitfinex-derivatives","ETHF0:USTF0",1768332977330,1.288,3213.4,3211.4,2.79231959]
["bitfinex-derivatives","ETHF0:USTF0",1768332977331,1.288,3213.4,3212.0,1.67111345]
["bitfinex-derivatives","ETHF0:USTF0",1768332979521,1.288,3213.4,3212.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768332981731,0.00467122,3213.5,3212.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768332988832,0.00467122,3213.5,3212.4,1.52006467]
["bitfinex-derivatives","ETHF0:USTF0",1768332990339,0.00467122,3213.5,3212.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768332991036,0.00467122,3213.5,3212.7,1.51539345]
["bitfinex-derivatives","ETHF0:USTF0",1768332992144,0.00467122,3213.5,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768332994138,0.00467122,3213.5,3212.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768332998944,0.00467122,3213.5,3212.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333002049,1.65874937,3213.5,3212.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333003645,7.65874937,3213.5,3212.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333003942,1.65407815,3213.4,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333007847,0.00467122,3213.5,3212.0,1.72243733]
["bitfinex-derivatives","ETHF0:USTF0",1768333008051,0.00467122,3213.5,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768333008258,1.65874937,3213.5,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768333008749,0.00467122,3213.5,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768333010157,1.65407815,3213.4,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768333012455,1.65407815,3213.4,3211.7,2.79231959]
["bitfinex-derivatives","ETHF0:USTF0",1768333012756,1.65407815,3213.4,3211.6,2.79231959]
["bitfinex-derivatives","ETHF0:USTF0",1768333014263,1.65407815,3213.4,3211.5,2.94806959]
["bitfinex-derivatives","ETHF0:USTF0",1768333014961,1.65407815,3213.4,3211.5,4.51478692]
["bitfinex-derivatives","ETHF0:USTF0",1768333016357,1.65407815,3213.4,3211.6,1.72245733]
["bitfinex-derivatives","ETHF0:USTF0",1768333016553,1.65407815,3213.4,3211.7,1.72245733]
["bitfinex-derivatives","ETHF0:USTF0",1768333017151,1.65407815,3213.4,3211.7,1.56671733]
["bitfinex-derivatives","ETHF0:USTF0",1768333018658,1.65407815,3213.4,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333020954,1.65407815,3213.0,3211.3,6.84280015]
["bitfinex-derivatives","ETHF0:USTF0",1768333021158,1.65407815,3213.0,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333021360,1.286,3213.0,3211.4,1.56671733]
["bitfinex-derivatives","ETHF0:USTF0",1768333022660,1.286,3213.0,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768333024157,1.286,3213.0,3211.2,2.7959144]
["bitfinex-derivatives","ETHF0:USTF0",1768333024158,1.65407815,3212.8,3211.2,2.7959144]
["bitfinex-derivatives","ETHF0:USTF0",1768333024359,3.16723662,3212.7,3211.2,0.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1768333024656,1.286,3213.0,3211.4,1.72246733]
["bitfinex-derivatives","ETHF0:USTF0",1768333024869,3.2901945,3212.8,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333025049,3.2901945,3212.8,3211.2,0.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1768333025050,1.77703603,3212.7,3211.2,0.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1768333027157,3.2901945,3212.6,3211.2,0.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1768333027363,1.77703603,3212.5,3211.2,0.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1768333028770,1.51315847,3211.3,3209.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333029067,1.286,3211.4,3210.0,1.64973891]
["bitfinex-derivatives","ETHF0:USTF0",1768333029262,1.286,3211.4,3210.2,1.64973891]
["bitfinex-derivatives","ETHF0:USTF0",1768333029458,0.00467122,3211.0,3210.2,1.64973891]
["bitfinex-derivatives","ETHF0:USTF0",1768333029660,1.286,3211.4,3209.9,1.51315847]
["bitfinex-derivatives","ETHF0:USTF0",1768333029661,1.286,3211.4,3210.3,1.64973891]
["bitfinex-derivatives","ETHF0:USTF0",1768333029867,1.286,3212.1,3210.5,1.64973891]
["bitfinex-derivatives","ETHF0:USTF0",1768333030656,1.286,3212.1,3210.6,1.80552891]
["bitfinex-derivatives","ETHF0:USTF0",1768333030855,1.28876609,3212.1,3210.6,1.80552891]
["bitfinex-derivatives","ETHF0:USTF0",1768333031061,0.00467122,3211.6,3210.6,1.80552891]
["bitfinex-derivatives","ETHF0:USTF0",1768333032056,1.28876609,3212.1,3210.9,1.80550891]
["bitfinex-derivatives","ETHF0:USTF0",1768333033561,0.00276609,3212.1,3210.9,1.80550891]
["bitfinex-derivatives","ETHF0:USTF0",1768333036164,0.00276609,3212.1,3211.0,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333036366,1.286,3212.7,3211.3,1.70704957]
["bitfinex-derivatives","ETHF0:USTF0",1768333036569,1.286,3212.7,3211.0,1.51315847]
["bitfinex-derivatives","ETHF0:USTF0",1768333036570,1.286,3212.7,3211.5,1.70704957]
["bitfinex-derivatives","ETHF0:USTF0",1768333037377,1.28986966,3212.7,3211.5,1.70704957]
["bitfinex-derivatives","ETHF0:USTF0",1768333043374,1.28986966,3212.7,3211.6,1.86278957]
["bitfinex-derivatives","ETHF0:USTF0",1768333045183,0.00386966,3212.7,3211.8,1.70704957]
["bitfinex-derivatives","ETHF0:USTF0",1768333045473,0.00386966,3212.7,3211.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768333046071,1.03448498,3212.6,3211.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768333046283,1.03448498,3212.6,3211.3,2.74153455]
["bitfinex-derivatives","ETHF0:USTF0",1768333046580,0.00386966,3212.7,3211.7,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333046882,1.03835464,3212.7,3211.5,2.74153455]
["bitfinex-derivatives","ETHF0:USTF0",1768333047275,1.03448498,3212.5,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333047682,1.03448498,3212.5,3211.5,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333047980,1.03448498,3212.5,3211.4,1.19023498]
["bitfinex-derivatives","ETHF0:USTF0",1768333048382,1.03835464,3212.7,3211.4,1.19023498]
["bitfinex-derivatives","ETHF0:USTF0",1768333048581,0.00386966,3212.7,3211.8,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333049474,1.03448498,3212.5,3211.4,1.19023498]
["bitfinex-derivatives","ETHF0:USTF0",1768333049784,0.00386966,3212.7,3211.8,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333052576,0.00386966,3212.7,3212.0,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333052783,0.00386966,3212.7,3211.8,1.70704957]
["bitfinex-derivatives","ETHF0:USTF0",1768333052784,0.00386966,3212.7,3212.2,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333053378,0.00386966,3212.7,3211.8,1.70704957]
["bitfinex-derivatives","ETHF0:USTF0",1768333053578,0.00386966,3212.7,3212.1,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333054790,0.00386966,3212.7,3211.8,1.86277957]
["bitfinex-derivatives","ETHF0:USTF0",1768333054982,0.00386966,3212.7,3212.0,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333055289,0.00386966,3212.7,3211.8,2.89726455]
["bitfinex-derivatives","ETHF0:USTF0",1768333061194,0.00386966,3212.7,3212.0,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333061692,0.00386966,3212.7,3211.8,2.89726455]
["bitfinex-derivatives","ETHF0:USTF0",1768333065707,0.00386966,3212.7,3211.8,1.86277957]
["bitfinex-derivatives","ETHF0:USTF0",1768333065914,0.00386966,3212.7,3211.8,2.89726455]
["bitfinex-derivatives","ETHF0:USTF0",1768333067711,0.00386966,3212.7,3211.8,1.86277957]
["bitfinex-derivatives","ETHF0:USTF0",1768333068015,0.00386966,3212.7,3211.8,2.89726455]
["bitfinex-derivatives","ETHF0:USTF0",1768333068508,0.00386966,3212.7,3211.8,1.86277957]
["bitfinex-derivatives","ETHF0:USTF0",1768333068710,0.00386966,3212.7,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333070310,0.00386966,3212.7,3211.7,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333070506,1.03448498,3212.3,3211.4,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333070703,1.03835464,3212.7,3211.5,2.90726616]
["bitfinex-derivatives","ETHF0:USTF0",1768333070908,0.00386966,3212.7,3211.7,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333071915,1.86622688,3214.1,3212.6,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333072113,1.03448498,3214.2,3213.0,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333072509,1.03448498,3214.0,3212.9,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333073010,3.11837779,3213.8,3212.9,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1768333073210,1.03448498,3213.6,3212.9,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1768333074914,1.03448498,3213.2,3212.3,2.02849118]
["bitfinex-derivatives","ETHF0:USTF0",1768333075311,1.03448498,3213.4,3212.3,3.06297616]
["bitfinex-derivatives","ETHF0:USTF0",1768333075620,1.03448498,3212.8,3211.8,2.90726616]
["bitfinex-derivatives","ETHF0:USTF0",1768333076017,1.03448498,3212.8,3211.8,2.91007995]
["bitfinex-derivatives","ETHF0:USTF0",1768333076517,1.03448498,3213.0,3211.8,2.91007995]
["bitfinex-derivatives","ETHF0:USTF0",1768333076827,4.98460467,3213.8,3212.2,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333077120,1.03448498,3213.5,3212.4,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333077821,1.03448498,3213.6,3212.4,2.90726616]
["bitfinex-derivatives","ETHF0:USTF0",1768333078017,0.00337779,3213.8,3213.3,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333078210,1.284,3214.3,3213.5,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333078618,3.115,3214.7,3213.7,1.03448498]
["bitfinex-derivatives","ETHF0:USTF0",1768333078822,4.14948498,3214.7,3213.5,2.90726616]
["bitfinex-derivatives","ETHF0:USTF0",1768333079221,3.11811084,3214.7,3213.5,2.90726616]
["bitfinex-derivatives","ETHF0:USTF0",1768333081126,3.11811084,3214.7,3213.5,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333081316,4.15182143,3214.7,3213.5,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333082213,4.15182143,3214.7,3213.0,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333082214,1.03371059,3214.3,3213.0,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333082413,1.03371059,3214.0,3213.0,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333082616,1.03371059,3214.3,3213.0,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333083619,1.03371059,3214.2,3213.0,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333083821,1.03371059,3214.2,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333084023,1.03371059,3213.8,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333084725,1.03371059,3213.5,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333085621,1.03371059,3213.5,3212.4,1.87278118]
["bitfinex-derivatives","ETHF0:USTF0",1768333085824,1.03371059,3213.5,3211.9,2.07436749]
["bitfinex-derivatives","ETHF0:USTF0",1768333086026,1.03371059,3213.2,3211.9,2.07436749]
["bitfinex-derivatives","ETHF0:USTF0",1768333086226,1.03371059,3213.5,3211.9,2.07436749]
["bitfinex-derivatives","ETHF0:USTF0",1768333086526,1.03371059,3213.5,3211.8,0.00281379]
["bitfinex-derivatives","ETHF0:USTF0",1768333086527,1.03371059,3213.0,3211.8,0.00281379]
["bitfinex-derivatives","ETHF0:USTF0",1768333086829,1.03371059,3212.7,3211.2,2.07439749]
["bitfinex-derivatives","ETHF0:USTF0",1768333087035,1.03371059,3212.1,3211.2,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768333087422,1.74155301,3212.8,3211.2,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768333087625,1.74449838,3212.8,3211.2,0.15945934]
["bitfinex-derivatives","ETHF0:USTF0",1768333088734,0.00294537,3212.8,3211.2,1.92233683]
["bitfinex-derivatives","ETHF0:USTF0",1768333088927,1.28694537,3212.8,3211.2,1.92233683]
["bitfinex-derivatives","ETHF0:USTF0",1768333089525,1.74155301,3212.7,3211.2,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1768333096835,1.74155301,3212.7,3210.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333096836,1.75511242,3212.5,3210.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333097035,1.91081242,3212.5,3210.1,1.89208859]
["bitfinex-derivatives","ETHF0:USTF0",1768333097335,1.75511242,3212.0,3210.1,1.89208859]
["bitfinex-derivatives","ETHF0:USTF0",1768333097540,3.03911242,3211.9,3210.1,1.89208859]
["bitfinex-derivatives","ETHF0:USTF0",1768333097737,3.115,3211.8,3210.1,1.89208859]
["bitfinex-derivatives","ETHF0:USTF0",1768333097932,3.115,3211.8,3210.1,1.89519948]
["bitfinex-derivatives","ETHF0:USTF0",1768333098129,1.75511242,3211.7,3210.1,0.00311089]
["bitfinex-derivatives","ETHF0:USTF0",1768333098837,1.75511242,3211.5,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333099130,1.75511242,3211.3,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333099732,1.91087242,3211.3,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333100037,1.75511242,3211.0,3209.3,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1768333100222,1.75511242,3210.8,3209.3,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1768333100622,1.284,3210.7,3209.3,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1768333101933,1.75511242,3211.5,3209.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333102132,6.15511242,3211.4,3209.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333102325,3.116,3211.3,3209.5,2.04792859]
["bitfinex-derivatives","ETHF0:USTF0",1768333102531,4.4,3211.3,3209.5,2.04792859]
["bitfinex-derivatives","ETHF0:USTF0",1768333102935,1.75511242,3211.3,3209.5,2.04792859]
["bitfinex-derivatives","ETHF0:USTF0",1768333103133,4.4,3211.2,3209.5,2.04792859]
["bitfinex-derivatives","ETHF0:USTF0",1768333103835,1.75511242,3211.1,3209.3,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1768333104032,1.75511242,3211.0,3209.3,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1768333104237,1.71596723,3210.6,3209.3,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1768333104447,1.75511242,3210.5,3208.5,3.0669117]
["bitfinex-derivatives","ETHF0:USTF0",1768333104828,1.75511242,3210.5,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333105024,1.75511242,3210.5,3208.5,2.9110217]
["bitfinex-derivatives","ETHF0:USTF0",1768333105025,1.75511242,3210.5,3208.7,2.04796859]
["bitfinex-derivatives","ETHF0:USTF0",1768333105225,4.4,3210.4,3208.7,2.04796859]
["bitfinex-derivatives","ETHF0:USTF0",1768333105428,0.00338645,3210.4,3209.0,1.89208859]
["bitfinex-derivatives","ETHF0:USTF0",1768333105640,0.00338645,3210.4,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333105940,0.00338645,3210.4,3209.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333106142,0.00338645,3210.4,3208.7,0.00304899]
["bitfinex-derivatives","ETHF0:USTF0",1768333106143,0.00338645,3210.4,3209.5,2.04792859]
["bitfinex-derivatives","ETHF0:USTF0",1768333106440,1.284,3211.0,3209.5,2.04792859]
["bitfinex-derivatives","ETHF0:USTF0",1768333107538,1.28797075,3211.0,3209.5,2.04792859]
["bitfinex-derivatives","ETHF0:USTF0",1768333108537,0.00397075,3211.0,3209.7,1.89208859]
["bitfinex-derivatives","ETHF0:USTF0",1768333109436,0.00397075,3211.0,3209.7,2.04791859]
["bitfinex-derivatives","ETHF0:USTF0",1768333109738,0.00397075,3211.0,3209.9,2.04790859]
["bitfinex-derivatives","ETHF0:USTF0",1768333110438,0.00397075,3211.0,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333111036,0.00397075,3211.0,3209.9,2.04790859]
["bitfinex-derivatives","ETHF0:USTF0",1768333112545,1.284,3211.6,3210.1,1.89208859]
["bitfinex-derivatives","ETHF0:USTF0",1768333112731,1.284,3211.6,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333112932,1.75511242,3211.5,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333113237,1.284,3211.6,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333113238,1.284,3211.4,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333113539,1.2877731,3211.4,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333114135,0.0037731,3211.4,3210.0,2.04790859]
["bitfinex-derivatives","ETHF0:USTF0",1768333114333,1.2877731,3211.4,3210.0,2.04790859]
["bitfinex-derivatives","ETHF0:USTF0",1768333115642,0.00467122,3211.0,3210.2,2.01915075]
["bitfinex-derivatives","ETHF0:USTF0",1768333115843,1.2877731,3211.4,3210.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333118029,3.19014072,3211.4,3210.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333118231,3.19014072,3211.4,3209.7,1.86334075]
["bitfinex-derivatives","ETHF0:USTF0",1768333119041,3.19014072,3211.4,3209.6,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768333119042,1.90236762,3211.3,3209.6,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768333123340,1.90236762,3211.3,3209.6,1.86334075]
["bitfinex-derivatives","ETHF0:USTF0",1768333123540,1.284,3211.2,3209.8,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333127349,3.18636762,3211.2,3209.8,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333127548,1.90236762,3211.1,3209.8,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333129147,1.284,3211.2,3209.8,2.01917075]
["bitfinex-derivatives","ETHF0:USTF0",1768333129748,0.0037731,3211.4,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333130447,0.0037731,3211.4,3210.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333130648,0.0037731,3211.4,3210.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333131358,3.117,3212.8,3211.1,2.01911075]
["bitfinex-derivatives","ETHF0:USTF0",1768333131650,1.284,3212.7,3211.3,2.01910075]
["bitfinex-derivatives","ETHF0:USTF0",1768333132345,1.28755092,3212.7,3211.3,2.02306861]
["bitfinex-derivatives","ETHF0:USTF0",1768333133046,1.28755092,3212.7,3211.3,0.15972786]
["bitfinex-derivatives","ETHF0:USTF0",1768333133235,1.90236762,3212.6,3211.3,0.15972786]
["bitfinex-derivatives","ETHF0:USTF0",1768333133943,1.28755092,3212.7,3211.3,0.15972786]
["bitfinex-derivatives","ETHF0:USTF0",1768333136355,1.28755092,3212.7,3211.3,2.02306861]
["bitfinex-derivatives","ETHF0:USTF0",1768333140456,0.00355092,3212.7,3211.4,1.86334075]
["bitfinex-derivatives","ETHF0:USTF0",1768333140652,0.00355092,3212.7,3211.8,2.01907075]
["bitfinex-derivatives","ETHF0:USTF0",1768333141550,0.00355092,3212.7,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333141954,0.00355092,3212.7,3211.8,2.01907075]
["bitfinex-derivatives","ETHF0:USTF0",1768333142150,0.00355092,3212.7,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333142752,0.00355092,3212.7,3211.3,1.86730861]
["bitfinex-derivatives","ETHF0:USTF0",1768333142958,0.00355092,3212.7,3211.3,0.00396786]
["bitfinex-derivatives","ETHF0:USTF0",1768333144153,0.00355092,3212.7,3211.6,1.86334075]
["bitfinex-derivatives","ETHF0:USTF0",1768333145760,0.00355092,3212.7,3211.3,0.00396786]
["bitfinex-derivatives","ETHF0:USTF0",1768333145761,1.51385429,3212.5,3211.3,0.00396786]
["bitfinex-derivatives","ETHF0:USTF0",1768333146062,1.51385429,3212.1,3211.3,0.00396786]
["bitfinex-derivatives","ETHF0:USTF0",1768333146251,1.81304508,3212.4,3211.3,0.00396786]
["bitfinex-derivatives","ETHF0:USTF0",1768333146453,1.283,3212.5,3211.3,0.00396786]
["bitfinex-derivatives","ETHF0:USTF0",1768333146858,1.283,3212.5,3210.1,2.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1768333146859,1.81304508,3212.0,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333147159,1.51385429,3211.4,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333147460,1.51385429,3211.8,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333148058,1.51385429,3211.8,3210.3,0.15923515]
["bitfinex-derivatives","ETHF0:USTF0",1768333149356,1.81304508,3211.7,3210.3,0.15923515]
["bitfinex-derivatives","ETHF0:USTF0",1768333149556,1.51385429,3211.4,3210.3,0.15923515]
["bitfinex-derivatives","ETHF0:USTF0",1768333155970,1.285,3211.6,3210.3,0.15923515]
["bitfinex-derivatives","ETHF0:USTF0",1768333157371,3.23673512,3211.6,3210.3,0.15923515]
["bitfinex-derivatives","ETHF0:USTF0",1768333158969,1.95173512,3211.5,3210.3,0.15923515]
["bitfinex-derivatives","ETHF0:USTF0",1768333159159,1.95173512,3211.3,3210.3,0.00343515]
["bitfinex-derivatives","ETHF0:USTF0",1768333159567,1.51385429,3211.4,3210.3,0.00343515]
["bitfinex-derivatives","ETHF0:USTF0",1768333159978,1.285,3211.6,3210.3,1.84683757]
["bitfinex-derivatives","ETHF0:USTF0",1768333161273,1.285,3211.6,3210.3,2.00263757]
["bitfinex-derivatives","ETHF0:USTF0",1768333161663,1.285,3211.6,3210.3,0.15923515]
["bitfinex-derivatives","ETHF0:USTF0",1768333163170,1.51385429,3211.5,3210.3,0.15923515]
["bitfinex-derivatives","ETHF0:USTF0",1768333166278,1.51385429,3211.1,3210.3,0.00343515]
["bitfinex-derivatives","ETHF0:USTF0",1768333166579,1.51385429,3211.1,3209.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333167479,1.51385429,3211.1,3209.7,0.15843931]
["bitfinex-derivatives","ETHF0:USTF0",1768333169080,1.51385429,3211.1,3209.8,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333169381,1.95173512,3211.4,3209.8,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333169675,1.95173512,3211.4,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333173383,1.03609436,3210.6,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333174283,1.03609436,3210.4,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333174491,1.03609436,3210.0,3209.7,0.00260931]
["bitfinex-derivatives","ETHF0:USTF0",1768333174782,1.03609436,3210.0,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333174983,1.03609436,3210.2,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333175285,1.03609436,3211.0,3210.0,1.03609436]
["bitfinex-derivatives","ETHF0:USTF0",1768333175482,1.03609436,3210.8,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333176180,1.03609436,3210.6,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333176485,1.03609436,3210.6,3209.9,0.0033113]
["bitfinex-derivatives","ETHF0:USTF0",1768333177386,0.00341759,3210.8,3209.9,0.0033113]
["bitfinex-derivatives","ETHF0:USTF0",1768333177577,1.03951195,3210.8,3209.9,0.0033113]
["bitfinex-derivatives","ETHF0:USTF0",1768333177982,0.00341759,3210.8,3210.0,1.03609436]
["bitfinex-derivatives","ETHF0:USTF0",1768333178683,0.00341759,3210.8,3210.2,1.03609436]
["bitfinex-derivatives","ETHF0:USTF0",1768333178881,0.00341759,3210.8,3210.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333180285,2.32109436,3211.6,3210.4,3.13282857]
["bitfinex-derivatives","ETHF0:USTF0",1768333180483,1.03609436,3211.2,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333181279,1.03960118,3211.2,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333181478,1.03609436,3211.0,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333182188,1.03960118,3211.2,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333182882,1.03609436,3211.0,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333183082,1.03960118,3211.2,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333183385,0.00350682,3211.2,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333187981,1.285,3211.6,3210.6,2.09672421]
["bitfinex-derivatives","ETHF0:USTF0",1768333188784,3.117,3212.0,3210.6,2.09672421]
["bitfinex-derivatives","ETHF0:USTF0",1768333189185,3.11928525,3212.0,3210.6,2.09672421]
["bitfinex-derivatives","ETHF0:USTF0",1768333190286,0.00228525,3212.0,3210.6,2.09672421]
["bitfinex-derivatives","ETHF0:USTF0",1768333190685,0.00228525,3212.0,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333192495,1.94948385,3211.9,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333194595,0.00228525,3212.0,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333195688,0.00228525,3212.0,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333195989,1.9517691,3212.0,3210.1,2.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1768333196192,1.9517691,3212.0,3209.9,0.0033113]
["bitfinex-derivatives","ETHF0:USTF0",1768333196193,1.51465161,3211.6,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333196386,3.46642071,3212.0,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333196588,1.9517691,3212.0,3210.4,2.09673421]
["bitfinex-derivatives","ETHF0:USTF0",1768333196792,3.2347691,3212.0,3210.4,2.09673421]
["bitfinex-derivatives","ETHF0:USTF0",1768333197000,3.2347691,3212.0,3210.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333197192,1.28528525,3212.0,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333197492,1.28528525,3212.0,3210.7,2.09671421]
["bitfinex-derivatives","ETHF0:USTF0",1768333198394,1.28528525,3212.0,3210.8,2.09671421]
["bitfinex-derivatives","ETHF0:USTF0",1768333199993,0.00228525,3212.0,3211.0,2.09670421]
["bitfinex-derivatives","ETHF0:USTF0",1768333201508,0.00228525,3212.0,3211.0,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333203197,0.00228525,3212.0,3211.0,2.09670421]
["bitfinex-derivatives","ETHF0:USTF0",1768333205401,0.00228525,3212.0,3211.0,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333205596,1.86955619,3211.8,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333205800,4.83168778,3211.9,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333205801,1.86955619,3211.6,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333206299,1.282,3211.7,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333207000,0.00228525,3212.0,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333207205,1.283,3211.9,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333208601,1.283,3211.9,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333208908,1.283,3211.9,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333212702,3.15255619,3211.9,3210.2,1.94871984]
["bitfinex-derivatives","ETHF0:USTF0",1768333213010,1.86955619,3211.8,3210.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333213510,1.86955619,3211.8,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333216511,1.86955619,3211.8,3210.2,2.07266975]
["bitfinex-derivatives","ETHF0:USTF0",1768333218207,1.86955619,3211.8,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333225016,1.80426509,3211.6,3209.9,2.79473063]
["bitfinex-derivatives","ETHF0:USTF0",1768333225216,1.80426509,3211.6,3209.9,0.0033113]
["bitfinex-derivatives","ETHF0:USTF0",1768333226720,1.80426509,3211.6,3209.9,0.1591413]
["bitfinex-derivatives","ETHF0:USTF0",1768333228526,1.80426509,3211.6,3210.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333229418,1.03575662,3211.5,3210.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333229925,1.03575662,3211.5,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333230624,1.80655034,3212.0,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333230827,0.00228525,3212.0,3210.7,2.95261637]
["bitfinex-derivatives","ETHF0:USTF0",1768333231024,0.00228525,3212.0,3210.9,1.91685975]
["bitfinex-derivatives","ETHF0:USTF0",1768333232124,0.00228525,3212.0,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333233434,0.00228525,3212.0,3210.9,3.10838637]
["bitfinex-derivatives","ETHF0:USTF0",1768333233726,0.00228525,3212.0,3211.0,1.91685975]
["bitfinex-derivatives","ETHF0:USTF0",1768333235628,0.00228525,3212.0,3210.9,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333238641,0.00228525,3212.0,3210.9,2.08313127]
["bitfinex-derivatives","ETHF0:USTF0",1768333238936,0.00228525,3212.0,3211.1,1.92736127]
["bitfinex-derivatives","ETHF0:USTF0",1768333243046,0.00228525,3212.0,3211.0,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333243541,0.00228525,3212.0,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768333243741,1.82603715,3212.6,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768333243939,1.03575662,3212.6,3211.3,2.08312127]
["bitfinex-derivatives","ETHF0:USTF0",1768333244244,3.117,3212.7,3211.4,2.08311127]
["bitfinex-derivatives","ETHF0:USTF0",1768333244748,3.11980162,3212.7,3211.4,2.08311127]
["bitfinex-derivatives","ETHF0:USTF0",1768333246040,1.03575662,3212.6,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333246338,3.11980162,3212.7,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333246736,4.15555824,3212.7,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333247048,1.03575662,3212.4,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333247547,1.82603715,3212.6,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333248249,1.03575662,3212.4,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333248644,1.03575662,3212.4,3210.9,1.92736127]
["bitfinex-derivatives","ETHF0:USTF0",1768333248849,1.03575662,3211.4,3210.6,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333249150,1.03575662,3211.7,3210.6,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333249642,1.03575662,3211.7,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333250037,1.03575662,3211.7,3210.6,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333251145,2.86179377,3211.7,3210.6,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333252350,2.86179377,3211.1,3210.0,2.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1768333252548,2.86179377,3211.1,3209.9,0.0033113]
["bitfinex-derivatives","ETHF0:USTF0",1768333252744,1.03575662,3210.8,3209.9,0.0033113]
["bitfinex-derivatives","ETHF0:USTF0",1768333253050,2.86179377,3211.1,3209.3,2.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1768333253051,1.03575662,3210.5,3209.3,2.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1768333253248,1.03575662,3210.5,3209.2,2.79141933]
["bitfinex-derivatives","ETHF0:USTF0",1768333253451,1.282,3210.9,3209.1,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333253452,3.10803715,3210.9,3209.1,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333253652,1.82603715,3210.8,3209.1,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333254043,1.82603715,3210.8,3209.1,0.15924849]
["bitfinex-derivatives","ETHF0:USTF0",1768333254242,1.82603715,3210.8,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333257256,2.08119395,3210.8,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333260959,1.82603715,3210.8,3209.2,2.08322127]
["bitfinex-derivatives","ETHF0:USTF0",1768333261162,1.82603715,3210.8,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333265453,1.91111635,3210.6,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333265861,3.42695424,3210.3,3209.1,0.00338849]
["bitfinex-derivatives","ETHF0:USTF0",1768333266058,0.00364471,3210.3,3209.1,0.00338849]
["bitfinex-derivatives","ETHF0:USTF0",1768333266763,3.43059895,3210.3,3209.1,0.00338849]
["bitfinex-derivatives","ETHF0:USTF0",1768333266958,1.91111635,3210.2,3209.1,0.00338849]
["bitfinex-derivatives","ETHF0:USTF0",1768333268272,0.00364471,3210.3,3209.1,0.00338849]
["bitfinex-derivatives","ETHF0:USTF0",1768333268762,0.00467122,3210.0,3209.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333269758,1.29367122,3210.0,3209.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333270557,1.91111635,3209.8,3208.5,1.01893311]
["bitfinex-derivatives","ETHF0:USTF0",1768333270757,1.51583789,3209.2,3207.7,1.95133729]
["bitfinex-derivatives","ETHF0:USTF0",1768333270952,1.292,3209.1,3207.7,1.95133729]
["bitfinex-derivatives","ETHF0:USTF0",1768333271356,1.292,3209.1,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333271550,1.292,3209.1,3207.8,2.1109744]
["bitfinex-derivatives","ETHF0:USTF0",1768333271755,1.292,3209.1,3207.8,1.9550444]
["bitfinex-derivatives","ETHF0:USTF0",1768333272569,1.292,3209.1,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333273064,1.51583789,3209.4,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333273367,1.03724464,3208.9,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333274168,1.03724464,3208.7,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333274370,1.03724464,3208.4,3207.8,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1768333274965,1.03724464,3208.6,3207.8,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1768333275168,1.91111635,3209.2,3207.8,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1768333275363,1.03724464,3208.7,3207.8,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1768333275870,1.03724464,3208.5,3207.8,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1768333276772,1.03724464,3207.9,3206.8,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1768333277075,1.85855348,3208.7,3206.9,1.03724464]
["bitfinex-derivatives","ETHF0:USTF0",1768333277262,1.03724464,3208.0,3206.8,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1768333277469,1.03724464,3207.8,3206.8,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1768333277669,0.00467122,3208.1,3206.8,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1768333277670,1.03724464,3207.6,3206.8,1.94031084]
["bitfinex-derivatives","ETHF0:USTF0",1768333277867,0.00259171,3207.6,3206.8,1.94403794]
["bitfinex-derivatives","ETHF0:USTF0",1768333280374,0.00259171,3207.6,3206.9,1.03724464]
["bitfinex-derivatives","ETHF0:USTF0",1768333280974,0.00259171,3207.6,3207.0,1.03724464]
["bitfinex-derivatives","ETHF0:USTF0",1768333281579,0.00259171,3207.6,3207.0,1.19321464]
["bitfinex-derivatives","ETHF0:USTF0",1768333282979,0.00467122,3208.1,3207.4,2.82158548]
["bitfinex-derivatives","ETHF0:USTF0",1768333283167,1.03724464,3209.1,3208.0,1.03724464]
["bitfinex-derivatives","ETHF0:USTF0",1768333283473,1.292,3209.2,3208.0,1.03724464]
["bitfinex-derivatives","ETHF0:USTF0",1768333283676,1.03724464,3209.1,3208.0,1.03724464]
["bitfinex-derivatives","ETHF0:USTF0",1768333283878,1.03724464,3209.0,3207.8,2.82158548]
["bitfinex-derivatives","ETHF0:USTF0",1768333284068,1.03724464,3208.8,3207.8,1.78434084]
["bitfinex-derivatives","ETHF0:USTF0",1768333284274,1.03724464,3208.8,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333284776,0.00340302,3209.0,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333284777,1.03724464,3208.6,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333285171,1.03724464,3208.8,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333285373,0.00340302,3209.0,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333285572,0.00340302,3209.0,3207.9,1.78434084]
["bitfinex-derivatives","ETHF0:USTF0",1768333286082,0.00340302,3209.0,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333289385,0.00340302,3209.0,3207.9,1.78434084]
["bitfinex-derivatives","ETHF0:USTF0",1768333289785,1.292,3209.7,3208.5,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333290680,1.51699367,3209.2,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333290887,3.37554715,3209.2,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333291083,1.85855348,3209.1,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333292385,1.294809,3209.7,3207.4,1.78434084]
["bitfinex-derivatives","ETHF0:USTF0",1768333292386,3.53138715,3209.6,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333292591,1.85855348,3209.5,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333294090,1.85855348,3209.1,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333294291,1.85855348,3209.5,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333294588,1.85855348,3209.5,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333295687,0.002809,3209.7,3208.4,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333295895,0.002809,3209.7,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333296090,0.002809,3209.7,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333296581,3.119,3210.7,3209.0,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333296894,1.293,3211.2,3209.6,2.0440979]
["bitfinex-derivatives","ETHF0:USTF0",1768333297393,3.119,3211.5,3209.7,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333297578,3.119,3211.5,3209.7,1.89148523]
["bitfinex-derivatives","ETHF0:USTF0",1768333297778,3.12288417,3211.5,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333301296,4.63987784,3211.5,3210.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333301496,6.58453612,3211.5,3209.7,1.89148523]
["bitfinex-derivatives","ETHF0:USTF0",1768333302393,1.51699367,3211.0,3209.7,0.00322733]
["bitfinex-derivatives","ETHF0:USTF0",1768333302602,3.23765828,3210.9,3209.7,0.00322733]
["bitfinex-derivatives","ETHF0:USTF0",1768333303099,0.00388417,3211.5,3210.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333303799,0.00388417,3211.5,3210.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333303983,0.00388417,3211.5,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333304190,0.00388417,3211.5,3210.7,2.0440379]
["bitfinex-derivatives","ETHF0:USTF0",1768333305205,0.00388417,3211.5,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333305899,0.00388417,3211.5,3210.2,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333309098,0.00388417,3211.5,3210.3,2.0440579]
["bitfinex-derivatives","ETHF0:USTF0",1768333309807,3.118,3212.5,3210.7,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333310105,3.46165195,3212.9,3211.0,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333311100,1.94465828,3212.8,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333311301,1.51699367,3212.5,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333311801,1.94465828,3212.4,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333313108,0.00467122,3211.9,3211.3,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333314802,0.00467122,3211.9,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333318099,0.00467122,3211.9,3210.8,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333318301,0.00240658,3212.9,3211.3,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333318710,0.00240658,3212.9,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333319709,0.00467122,3212.7,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333320605,1.51699367,3212.5,3211.2,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768333320802,1.51699367,3212.1,3211.0,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333321199,1.51699367,3211.7,3210.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333321702,1.292,3212.3,3210.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333322209,1.292,3212.3,3211.2,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333322407,0.00467122,3212.7,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333322806,0.00467122,3212.7,3211.2,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333323312,0.00467122,3212.7,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768333326608,1.52166489,3212.7,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768333327313,0.00467122,3212.7,3211.6,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768333327704,0.00467122,3212.7,3211.2,1.8882579]
["bitfinex-derivatives","ETHF0:USTF0",1768333327902,1.78312018,3212.7,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333328104,1.78312018,3212.7,3211.0,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333330217,3.07512018,3212.7,3211.0,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333330418,1.77844896,3212.6,3211.0,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333334322,1.77844896,3212.1,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333340222,0.00467122,3212.7,3210.8,1.90678614]
["bitfinex-derivatives","ETHF0:USTF0",1768333340423,1.91647743,3212.4,3210.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333340623,1.91647743,3211.9,3210.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333342227,1.91647743,3211.9,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333343921,2.07218743,3212.2,3209.8,1.90678614]
["bitfinex-derivatives","ETHF0:USTF0",1768333345630,2.07218743,3212.2,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333355040,1.88254531,3211.9,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333355341,3.20554531,3211.8,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333359940,1.88254531,3211.7,3210.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333364351,1.88254531,3211.7,3209.9,2.75601424]
["bitfinex-derivatives","ETHF0:USTF0",1768333364744,1.88254531,3211.7,3209.9,2.91183424]
["bitfinex-derivatives","ETHF0:USTF0",1768333364942,0.00467122,3211.1,3209.9,2.91183424]
["bitfinex-derivatives","ETHF0:USTF0",1768333365450,0.00467122,3211.1,3209.9,4.71833635]
["bitfinex-derivatives","ETHF0:USTF0",1768333366145,0.00467122,3211.1,3209.9,2.91183424]
["bitfinex-derivatives","ETHF0:USTF0",1768333366354,0.00467122,3211.1,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333366945,0.00467122,3211.1,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333371062,1.88721653,3211.1,3209.7,0.00322733]
["bitfinex-derivatives","ETHF0:USTF0",1768333373056,1.88254531,3210.7,3208.9,1.96237211]
["bitfinex-derivatives","ETHF0:USTF0",1768333373260,1.88254531,3210.5,3208.9,1.96237211]
["bitfinex-derivatives","ETHF0:USTF0",1768333374096,1.88638549,3210.5,3208.9,1.96549321]
["bitfinex-derivatives","ETHF0:USTF0",1768333374450,1.88638549,3210.5,3208.9,0.1589911]
["bitfinex-derivatives","ETHF0:USTF0",1768333374659,2.13961705,3210.5,3208.9,0.1589911]
["bitfinex-derivatives","ETHF0:USTF0",1768333375556,1.88638549,3210.5,3208.9,0.1589911]
["bitfinex-derivatives","ETHF0:USTF0",1768333376466,2.13333361,3210.5,3208.9,0.1589911]
["bitfinex-derivatives","ETHF0:USTF0",1768333376662,1.88638549,3210.5,3208.9,0.1589911]
["bitfinex-derivatives","ETHF0:USTF0",1768333378658,2.13283346,3210.5,3208.9,0.1589911]
["bitfinex-derivatives","ETHF0:USTF0",1768333381561,0.00384018,3210.5,3209.0,1.80650211]
["bitfinex-derivatives","ETHF0:USTF0",1768333382155,0.00384018,3210.5,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333385371,0.00384018,3210.5,3209.0,1.80650211]
["bitfinex-derivatives","ETHF0:USTF0",1768333385668,0.00384018,3210.5,3209.3,1.91333627]
["bitfinex-derivatives","ETHF0:USTF0",1768333386967,0.00384018,3210.5,3209.3,1.75748627]
["bitfinex-derivatives","ETHF0:USTF0",1768333387161,0.00384018,3210.5,3209.4,1.91333627]
["bitfinex-derivatives","ETHF0:USTF0",1768333387570,0.00384018,3210.5,3209.5,1.75748627]
["bitfinex-derivatives","ETHF0:USTF0",1768333388671,0.00384018,3210.5,3209.6,1.91332627]
["bitfinex-derivatives","ETHF0:USTF0",1768333390071,0.00467122,3211.1,3209.9,1.91330627]
["bitfinex-derivatives","ETHF0:USTF0",1768333391160,0.00754087,3211.1,3209.9,1.91330627]
["bitfinex-derivatives","ETHF0:USTF0",1768333394671,0.00754087,3211.1,3210.3,1.91328627]
["bitfinex-derivatives","ETHF0:USTF0",1768333394877,1.324,3211.8,3210.5,1.75748627]
["bitfinex-derivatives","ETHF0:USTF0",1768333395266,1.03577631,3211.2,3210.5,1.75748627]
["bitfinex-derivatives","ETHF0:USTF0",1768333395472,1.03577631,3211.2,3210.2,1.75748627]
["bitfinex-derivatives","ETHF0:USTF0",1768333395668,1.324,3211.8,3210.2,1.75748627]
["bitfinex-derivatives","ETHF0:USTF0",1768333395867,1.03577631,3211.3,3210.2,1.75748627]
["bitfinex-derivatives","ETHF0:USTF0",1768333396268,1.03577631,3211.3,3210.2,2.94907258]
["bitfinex-derivatives","ETHF0:USTF0",1768333396776,1.03577631,3211.3,3210.3,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333399176,1.03577631,3211.1,3210.3,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333399776,1.03577631,3211.0,3210.3,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333400682,1.3267981,3211.8,3210.3,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333400683,1.03577631,3211.2,3210.3,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333400885,1.03577631,3210.8,3209.9,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333401481,1.03577631,3211.0,3209.9,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333402182,1.03577631,3211.2,3210.1,1.19158631]
["bitfinex-derivatives","ETHF0:USTF0",1768333403584,1.03577631,3211.2,3210.1,2.99084766]
["bitfinex-derivatives","ETHF0:USTF0",1768333403980,1.03577631,3211.5,3210.3,2.99083766]
["bitfinex-derivatives","ETHF0:USTF0",1768333404173,1.03577631,3211.5,3210.4,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333404371,1.03577631,3211.3,3210.4,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333404573,1.03577631,3211.1,3210.4,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333404985,1.03577631,3211.1,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333405888,1.03577631,3210.9,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333407488,3.10614344,3211.8,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333407791,1.03577631,3211.3,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333408289,1.03577631,3211.1,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768333408683,1.03577631,3210.7,3210.0,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333408886,1.03577631,3210.7,3209.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333410189,1.03577631,3210.7,3209.7,1.95509135]
["bitfinex-derivatives","ETHF0:USTF0",1768333410982,1.03577631,3210.3,3209.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333411290,1.03577631,3210.5,3209.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768333413793,1.03577631,3210.3,3209.2,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333413985,1.03577631,3210.1,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333414182,1.03577631,3210.5,3209.3,2.99088766]
["bitfinex-derivatives","ETHF0:USTF0",1768333414387,1.03577631,3210.5,3209.4,1.79926135]
["bitfinex-derivatives","ETHF0:USTF0",1768333414885,1.03577631,3210.5,3209.4,2.83503766]
["bitfinex-derivatives","ETHF0:USTF0",1768333415283,1.03577631,3209.7,3208.9,1.75682193]
["bitfinex-derivatives","ETHF0:USTF0",1768333415493,1.03577631,3209.9,3208.9,1.91269193]
["bitfinex-derivatives","ETHF0:USTF0",1768333416594,1.03577631,3210.1,3209.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333416791,1.03577631,3210.1,3209.0,1.19164631]
["bitfinex-derivatives","ETHF0:USTF0",1768333416988,1.03577631,3210.1,3208.3,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768333416989,1.03577631,3209.1,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333417190,1.03577631,3209.2,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333417496,1.03577631,3209.4,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333417898,1.03968596,3209.4,3208.3,0.15863255]
["bitfinex-derivatives","ETHF0:USTF0",1768333418994,0.00390965,3209.4,3209.0,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333419296,1.03577631,3209.5,3208.6,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333419495,1.03577631,3209.7,3208.6,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333420099,1.03826539,3209.7,3208.6,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333421793,0.00248908,3209.7,3208.7,1.03577631]
["bitfinex-derivatives","ETHF0:USTF0",1768333421995,1.03826539,3209.7,3208.6,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333423097,0.00248908,3209.7,3208.6,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333423297,1.03826539,3209.7,3208.6,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333423884,1.03826539,3209.7,3208.6,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333424301,0.00248908,3209.7,3209.1,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333424488,1.19154631,3211.2,3209.1,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333424489,1.322,3210.5,3209.1,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333424695,1.03577631,3210.2,3209.1,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333425492,1.0394612,3210.2,3209.1,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333426194,1.03577631,3210.0,3209.1,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333426593,0.00368489,3210.2,3209.1,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333426798,1.03577631,3210.0,3209.1,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333427194,1.03577631,3210.1,3209.1,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333428605,3.118,3211.0,3209.3,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333428799,1.03577631,3210.3,3209.3,2.78947714]
["bitfinex-derivatives","ETHF0:USTF0",1768333428998,1.03577631,3210.1,3209.3,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333429706,1.0390248,3210.1,3209.3,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333431202,1.0390248,3210.1,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333432203,0.00324849,3210.1,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333432409,1.0390248,3210.1,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333435805,1.03577631,3209.9,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333436711,1.0390248,3210.1,3209.2,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333437307,0.00324849,3210.1,3209.7,1.03577631]
["bitfinex-derivatives","ETHF0:USTF0",1768333437499,1.03577631,3210.9,3209.9,1.03577631]
["bitfinex-derivatives","ETHF0:USTF0",1768333437500,1.329,3210.9,3209.9,1.03577631]
["bitfinex-derivatives","ETHF0:USTF0",1768333437706,1.03577631,3210.0,3209.2,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333438215,1.03577631,3210.0,3209.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333438805,1.03927507,3210.0,3209.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333439207,1.03577631,3209.6,3209.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333439718,1.03577631,3209.8,3209.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333440615,1.03577631,3209.6,3209.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333440924,1.03577631,3209.8,3209.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333441509,0.00349876,3210.0,3209.0,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333441906,0.00349876,3210.0,3209.0,1.90957083]
["bitfinex-derivatives","ETHF0:USTF0",1768333442220,0.00349876,3210.0,3209.2,1.75370083]
["bitfinex-derivatives","ETHF0:USTF0",1768333444310,1.03577631,3209.7,3209.1,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333445818,1.03577631,3209.5,3209.1,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768333448218,1.03577631,3209.3,3208.3,3.89745311]
["bitfinex-derivatives","ETHF0:USTF0",1768333448429,1.03577631,3209.0,3208.3,0.00273255]
["bitfinex-derivatives","ETHF0:USTF0",1768333449418,1.03707366,3209.4,3208.3,0.00273255]
["bitfinex-derivatives","ETHF0:USTF0",1768333449618,1.03707366,3209.4,3208.5,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333452012,2.36857242,3210.0,3208.5,1.93311149]
["bitfinex-derivatives","ETHF0:USTF0",1768333452318,1.33149876,3210.0,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333453724,1.33149876,3210.0,3208.7,1.93310149]
["bitfinex-derivatives","ETHF0:USTF0",1768333454028,1.33149876,3210.0,3208.8,1.93310149]
["bitfinex-derivatives","ETHF0:USTF0",1768333455425,1.03707366,3209.8,3208.8,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333456725,1.03707366,3209.5,3208.8,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333457830,1.03707366,3209.5,3208.3,0.00273255]
["bitfinex-derivatives","ETHF0:USTF0",1768333458124,1.03707366,3209.5,3208.3,0.15863255]
["bitfinex-derivatives","ETHF0:USTF0",1768333459918,1.03707366,3209.5,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333460120,1.03707366,3209.7,3208.5,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333466937,1.88814082,3209.9,3208.5,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333466938,1.03707366,3209.4,3208.5,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333470542,1.03707366,3209.6,3208.5,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333472238,1.03707366,3209.3,3208.3,0.00273255]
["bitfinex-derivatives","ETHF0:USTF0",1768333472442,1.03707366,3209.3,3208.5,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333472847,1.03707366,3209.0,3208.3,0.00273255]
["bitfinex-derivatives","ETHF0:USTF0",1768333473055,1.03707366,3209.0,3208.0,1.88750279]
["bitfinex-derivatives","ETHF0:USTF0",1768333473445,1.03707366,3209.0,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333474050,1.03707366,3209.0,3208.1,0.15834926]
["bitfinex-derivatives","ETHF0:USTF0",1768333474258,1.03707366,3208.7,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333474451,1.03707366,3209.0,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333475162,1.03707366,3209.0,3208.1,0.15934321]
["bitfinex-derivatives","ETHF0:USTF0",1768333476757,1.03707366,3208.7,3207.5,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768333476951,1.03707366,3208.4,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333477252,1.03707366,3208.7,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333477759,1.03707366,3208.7,3207.5,0.15892317]
["bitfinex-derivatives","ETHF0:USTF0",1768333481453,1.88496479,3208.6,3207.5,0.15892317]
["bitfinex-derivatives","ETHF0:USTF0",1768333481656,1.03707366,3208.3,3207.5,0.15892317]
["bitfinex-derivatives","ETHF0:USTF0",1768333486157,1.88496479,3208.6,3207.5,0.15892317]
["bitfinex-derivatives","ETHF0:USTF0",1768333486363,1.326,3208.5,3207.5,0.15892317]
["bitfinex-derivatives","ETHF0:USTF0",1768333491762,1.03707366,3208.0,3206.9,1.80987661]
["bitfinex-derivatives","ETHF0:USTF0",1768333491956,1.03707366,3208.3,3206.9,1.80987661]
["bitfinex-derivatives","ETHF0:USTF0",1768333492670,1.03707366,3208.3,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333497374,1.03707366,3208.3,3206.9,1.81336138]
["bitfinex-derivatives","ETHF0:USTF0",1768333497670,1.03707366,3208.3,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333500574,3.21096479,3208.5,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333500773,1.03707366,3208.4,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333501372,3.21096479,3208.5,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333501570,1.03707366,3208.4,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333504078,2.92203845,3208.4,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333507171,1.03707366,3207.8,3207.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768333507773,1.03707366,3208.1,3206.9,0.00348477]
["bitfinex-derivatives","ETHF0:USTF0",1768333507978,1.8126743,3208.8,3207.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333508274,1.327,3208.7,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333509077,1.03707366,3208.6,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333510183,2.36407366,3208.7,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333510369,1.327,3208.7,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333510575,2.36407366,3208.7,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333511379,1.03757172,3208.2,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333512981,1.327,3208.7,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333513181,1.03757172,3208.3,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333516682,1.327,3208.7,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333516984,1.03757172,3208.1,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333517372,1.03757172,3208.3,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333518975,1.03757172,3208.1,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333521782,1.03757172,3208.3,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333522089,1.03757172,3208.5,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333523691,1.73672731,3209.0,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333523884,1.03757172,3208.7,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333524080,1.03757172,3208.5,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333524489,1.03757172,3207.9,3207.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333524684,1.03757172,3207.7,3207.1,5.66827494]
["bitfinex-derivatives","ETHF0:USTF0",1768333524882,1.04093961,3207.7,3207.1,1.77355438]
["bitfinex-derivatives","ETHF0:USTF0",1768333525081,0.00336789,3207.7,3207.1,1.77355438]
["bitfinex-derivatives","ETHF0:USTF0",1768333525577,0.00336789,3207.7,3207.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333525781,1.04093961,3207.7,3206.9,0.00348477]
["bitfinex-derivatives","ETHF0:USTF0",1768333525981,1.03757172,3207.5,3206.9,0.00348477]
["bitfinex-derivatives","ETHF0:USTF0",1768333526187,1.04093961,3207.7,3206.9,0.00348477]
["bitfinex-derivatives","ETHF0:USTF0",1768333526795,1.03757172,3207.5,3206.9,0.15945477]
["bitfinex-derivatives","ETHF0:USTF0",1768333526992,1.04093961,3207.7,3207.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768333529180,1.03757172,3207.5,3207.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768333529384,1.03757172,3207.3,3206.9,0.00348477]
["bitfinex-derivatives","ETHF0:USTF0",1768333529692,1.03757172,3207.3,3206.4,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768333530394,1.03757172,3207.5,3206.4,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768333530595,1.03757172,3207.5,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333530894,1.03757172,3207.5,3206.4,0.00247094]
["bitfinex-derivatives","ETHF0:USTF0",1768333531697,1.03757172,3207.5,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333531898,1.04093961,3207.7,3206.4,1.04004266]
["bitfinex-derivatives","ETHF0:USTF0",1768333532196,1.04093961,3207.7,3206.6,1.03757172]
["bitfinex-derivatives","ETHF0:USTF0",1768333532594,0.00336789,3207.7,3207.0,1.19353172]
["bitfinex-derivatives","ETHF0:USTF0",1768333532987,0.00336789,3207.7,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333534895,1.03757172,3207.6,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333537596,0.00336789,3207.7,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333538189,0.00336789,3207.7,3206.4,0.15846094]
["bitfinex-derivatives","ETHF0:USTF0",1768333538190,2.07514344,3207.2,3206.4,0.15846094]
["bitfinex-derivatives","ETHF0:USTF0",1768333538496,1.03757172,3207.4,3206.4,0.15846094]
["bitfinex-derivatives","ETHF0:USTF0",1768333538699,0.00336789,3207.7,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768333538904,1.04093961,3207.7,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768333539291,1.04093961,3207.7,3206.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768333539605,0.00336789,3207.7,3206.9,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768333539997,1.04093961,3207.7,3206.9,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768333541605,0.00336789,3207.7,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333545706,3.12,3208.9,3207.5,1.19351172]
["bitfinex-derivatives","ETHF0:USTF0",1768333545896,1.03757172,3208.5,3207.5,1.19351172]
["bitfinex-derivatives","ETHF0:USTF0",1768333546097,1.03757172,3208.5,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333546498,1.03757172,3208.3,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333546907,1.04054713,3208.3,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333547808,0.00297541,3208.3,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333548109,0.00297541,3208.3,3207.3,1.84921298]
["bitfinex-derivatives","ETHF0:USTF0",1768333548110,1.325,3208.8,3207.8,1.19350172]
["bitfinex-derivatives","ETHF0:USTF0",1768333548298,1.325,3208.8,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333549211,1.03757172,3208.7,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333549414,1.3284533,3208.8,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333549713,1.03757172,3208.6,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333552509,1.3284533,3208.8,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333552902,1.03757172,3208.6,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333555613,1.3284533,3208.8,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333555614,1.03757172,3208.7,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333555911,0.0034533,3208.8,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333556305,1.03757172,3208.7,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333556508,1.03757172,3208.3,3207.2,4.64264681]
["bitfinex-derivatives","ETHF0:USTF0",1768333556707,1.03757172,3208.3,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333557608,1.03757172,3208.3,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333557807,1.03757172,3208.5,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333558513,1.03757172,3208.5,3207.4,1.84921298]
["bitfinex-derivatives","ETHF0:USTF0",1768333558514,0.0034533,3208.8,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333558713,1.03757172,3208.7,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333559213,1.03757172,3208.5,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333559407,1.03757172,3208.3,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333560108,1.03757172,3208.5,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333560517,0.0034533,3208.8,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333560717,1.03757172,3208.6,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333561112,1.03757172,3208.4,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333561618,1.03757172,3208.6,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333564018,1.04102502,3208.8,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333564218,1.03757172,3208.6,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333566718,1.04102502,3208.8,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333567113,1.03757172,3208.6,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333567717,1.04102502,3208.8,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333568320,0.0034533,3208.8,3208.4,1.03757172]
["bitfinex-derivatives","ETHF0:USTF0",1768333568628,1.03757172,3208.5,3207.7,2.79343383]
["bitfinex-derivatives","ETHF0:USTF0",1768333569017,1.03757172,3208.5,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333569316,1.03757172,3208.6,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333569512,1.0398603,3208.6,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333572022,0.00228858,3208.6,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333572229,1.03757172,3208.9,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333572624,1.03757172,3209.1,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333572924,1.03757172,3208.9,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333573225,1.04050738,3208.9,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333573430,0.00293566,3208.9,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333582031,0.00293566,3208.9,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333582233,1.03710637,3209.5,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333583123,1.03967312,3209.5,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333583522,0.00256675,3209.5,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333583726,0.00256675,3209.5,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768333584929,0.00256675,3209.5,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333585129,0.00256675,3209.5,3208.7,0.15932694]
["bitfinex-derivatives","ETHF0:USTF0",1768333586630,1.03710637,3209.4,3208.7,0.15932694]
["bitfinex-derivatives","ETHF0:USTF0",1768333586841,1.03710637,3209.4,3208.3,1.85774565]
["bitfinex-derivatives","ETHF0:USTF0",1768333587043,1.03710637,3209.4,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333587341,1.03710637,3209.4,3208.2,2.79343383]
["bitfinex-derivatives","ETHF0:USTF0",1768333587741,1.03710637,3209.4,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333588038,1.03710637,3209.4,3208.7,0.15916938]
["bitfinex-derivatives","ETHF0:USTF0",1768333591545,1.03710637,3209.4,3208.2,1.85774565]
["bitfinex-derivatives","ETHF0:USTF0",1768333591844,1.03710637,3209.1,3208.1,2.79343383]
["bitfinex-derivatives","ETHF0:USTF0",1768333592549,1.03710637,3209.1,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333593452,0.00256675,3209.5,3208.1,2.79582497]
["bitfinex-derivatives","ETHF0:USTF0",1768333593641,1.03710637,3209.3,3208.1,2.79582497]
["bitfinex-derivatives","ETHF0:USTF0",1768333594350,1.03710637,3209.0,3208.1,2.95173497]
["bitfinex-derivatives","ETHF0:USTF0",1768333594556,1.03710637,3209.0,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333595542,0.00256675,3209.5,3207.7,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768333595543,1.03710637,3208.7,3207.7,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768333595955,1.03710637,3208.7,3207.5,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768333596349,1.03710637,3208.7,3207.9,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333596549,1.03710637,3208.7,3207.9,0.15978011]
["bitfinex-derivatives","ETHF0:USTF0",1768333602354,1.03710637,3208.1,3207.4,3.89472056]
["bitfinex-derivatives","ETHF0:USTF0",1768333602656,1.03710637,3208.1,3207.1,3.91168435]
["bitfinex-derivatives","ETHF0:USTF0",1768333602853,1.03710637,3207.5,3206.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768333603553,1.03710637,3207.5,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333603861,1.03710637,3207.7,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333605559,1.03710637,3208.0,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333607261,1.79187227,3208.1,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333610060,1.79187227,3208.1,3206.9,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768333610765,1.79187227,3208.5,3207.1,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333610967,1.322,3208.7,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333611359,1.79187227,3208.6,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333611561,1.03710637,3208.4,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333611757,1.03710637,3207.9,3206.8,0.15847723]
["bitfinex-derivatives","ETHF0:USTF0",1768333613267,0.00467122,3207.7,3206.8,0.15847723]
["bitfinex-derivatives","ETHF0:USTF0",1768333613667,0.00467122,3207.7,3207.0,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333616466,0.00467122,3207.7,3207.0,0.16064122]
["bitfinex-derivatives","ETHF0:USTF0",1768333616672,0.00467122,3207.7,3207.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333617566,1.322,3208.6,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333617776,1.322,3208.6,3207.3,1.70912131]
["bitfinex-derivatives","ETHF0:USTF0",1768333618667,1.322,3208.6,3207.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333619375,1.322,3208.6,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333620778,4.15097864,3208.6,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333621476,1.322,3208.6,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333624878,3.12,3208.9,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333625170,5.96540938,3208.9,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333625977,4.92830301,3208.9,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333626176,3.12,3208.9,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333626581,1.321,3209.2,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333629982,1.321,3209.2,3208.1,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333631289,1.321,3209.2,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333632184,1.03710637,3209.0,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333634081,1.321,3209.2,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333635289,1.03708476,3209.0,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333636081,1.321,3209.2,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333636281,1.03708476,3208.9,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333636491,1.03708476,3208.7,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333638692,1.03708476,3208.9,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333639592,1.321,3209.2,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333639792,1.03708476,3208.8,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333643099,1.03708476,3208.6,3207.4,1.80633905]
["bitfinex-derivatives","ETHF0:USTF0",1768333643399,1.03708476,3208.6,3207.4,2.84342381]
["bitfinex-derivatives","ETHF0:USTF0",1768333643603,1.03708476,3208.6,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333643898,1.03708476,3208.8,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333644590,1.03708476,3208.8,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333645099,1.03708476,3209.0,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333645400,1.03708476,3208.8,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333645599,1.03708476,3208.6,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333646798,1.03708476,3208.2,3207.3,2.79085125]
["bitfinex-derivatives","ETHF0:USTF0",1768333646999,1.03708476,3208.2,3207.2,2.79085125]
["bitfinex-derivatives","ETHF0:USTF0",1768333647293,1.03708476,3208.2,3207.3,2.79085125]
["bitfinex-derivatives","ETHF0:USTF0",1768333647698,1.03708476,3208.2,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333650702,2.75996088,3208.8,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333650901,1.03708476,3208.0,3207.5,2.79085125]
["bitfinex-derivatives","ETHF0:USTF0",1768333651100,1.03708476,3207.6,3207.0,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333651307,1.03708476,3207.4,3206.8,0.00250723]
["bitfinex-derivatives","ETHF0:USTF0",1768333651695,1.03708476,3207.6,3206.8,0.00250723]
["bitfinex-derivatives","ETHF0:USTF0",1768333652699,1.03708476,3207.6,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333653004,1.03708476,3207.4,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333653396,1.03708476,3207.6,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333654806,1.03708476,3207.4,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333660301,1.03708476,3207.6,3206.8,0.15848723]
["bitfinex-derivatives","ETHF0:USTF0",1768333660805,1.03708476,3207.8,3206.8,0.00250723]
["bitfinex-derivatives","ETHF0:USTF0",1768333661010,1.03708476,3208.2,3207.1,1.03708476]
["bitfinex-derivatives","ETHF0:USTF0",1768333661611,1.03708476,3208.2,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333664713,1.323,3208.3,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333664916,1.03708476,3208.1,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333665915,1.323,3208.3,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333666214,1.03708476,3208.1,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333667216,2.36008476,3208.3,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333668411,2.36008476,3208.3,3207.4,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333668717,1.323,3208.3,3207.5,1.19302476]
["bitfinex-derivatives","ETHF0:USTF0",1768333669014,4.15608476,3208.5,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333670509,1.03708476,3208.1,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333673214,1.03708476,3207.9,3206.9,1.8636684]
["bitfinex-derivatives","ETHF0:USTF0",1768333673527,1.03708476,3207.7,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333673714,1.03708476,3207.5,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333673918,1.03708476,3207.7,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333674615,1.08742684,3208.4,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333674616,1.03708476,3207.9,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768333675508,1.03708476,3207.3,3206.8,0.00250723]
["bitfinex-derivatives","ETHF0:USTF0",1768333675715,1.03708476,3206.9,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768333675914,1.03708476,3207.9,3206.7,1.03708476]
["bitfinex-derivatives","ETHF0:USTF0",1768333676111,1.323,3207.9,3206.8,1.8636684]
["bitfinex-derivatives","ETHF0:USTF0",1768333676314,1.323,3207.9,3206.8,2.0196384]
["bitfinex-derivatives","ETHF0:USTF0",1768333676718,1.32632381,3207.9,3206.8,2.0219253]
["bitfinex-derivatives","ETHF0:USTF0",1768333677218,1.32632381,3207.9,3206.9,3.05672316]
["bitfinex-derivatives","ETHF0:USTF0",1768333677424,0.00332381,3207.9,3206.9,3.05672316]
["bitfinex-derivatives","ETHF0:USTF0",1768333677618,0.00332381,3207.9,3207.0,2.0196384]
["bitfinex-derivatives","ETHF0:USTF0",1768333679520,0.00332381,3207.9,3207.1,1.03708476]
["bitfinex-derivatives","ETHF0:USTF0",1768333680121,0.00332381,3207.9,3206.8,0.0022869]
["bitfinex-derivatives","ETHF0:USTF0",1768333680122,3.81e-06,3207.9,3207.5,1.8636684]
["bitfinex-derivatives","ETHF0:USTF0",1768333680322,3.12,3209.2,3207.7,1.03708476]
["bitfinex-derivatives","ETHF0:USTF0",1768333680528,1.03708476,3208.9,3207.7,1.03708476]
["bitfinex-derivatives","ETHF0:USTF0",1768333680928,1.03708476,3208.9,3207.7,2.90075316]
["bitfinex-derivatives","ETHF0:USTF0",1768333681328,1.03984827,3208.9,3207.7,2.90075316]
["bitfinex-derivatives","ETHF0:USTF0",1768333681626,1.03984827,3208.9,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333682729,1.03984827,3208.9,3207.8,2.0195984]
["bitfinex-derivatives","ETHF0:USTF0",1768333684626,1.03708476,3208.7,3207.8,2.0195984]
["bitfinex-derivatives","ETHF0:USTF0",1768333686326,1.03984827,3208.9,3207.8,2.0195984]
["bitfinex-derivatives","ETHF0:USTF0",1768333688130,0.00276351,3208.9,3208.1,2.95693281]
["bitfinex-derivatives","ETHF0:USTF0",1768333688731,0.00276351,3208.9,3208.1,1.91984805]
["bitfinex-derivatives","ETHF0:USTF0",1768333689738,0.00276351,3208.9,3208.1,2.95693281]
["bitfinex-derivatives","ETHF0:USTF0",1768333690032,0.00276351,3208.9,3208.2,1.91984805]
["bitfinex-derivatives","ETHF0:USTF0",1768333694139,0.00276351,3208.9,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333694140,1.03708476,3208.6,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333694338,1.03708476,3208.4,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768333694839,1.03708476,3208.2,3207.4,2.07578805]
["bitfinex-derivatives","ETHF0:USTF0",1768333695042,1.03708476,3208.4,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333695537,1.03746827,3208.8,3207.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333697536,1.03746827,3208.8,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768333704942,1.03746827,3208.8,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333706941,0.00276351,3208.9,3207.7,1.90461804]
["bitfinex-derivatives","ETHF0:USTF0",1768333707138,0.00276351,3208.9,3208.1,2.06052804]
["bitfinex-derivatives","ETHF0:USTF0",1768333708338,0.15582,3210.1,3208.3,1.90461804]
["bitfinex-derivatives","ETHF0:USTF0",1768333708545,1.321,3210.0,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333709145,2.35846827,3210.0,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333709345,2.36246471,3210.0,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333711750,1.03746827,3209.9,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333719648,1.03746827,3209.6,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333719857,1.03746827,3209.3,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768333720059,1.03746827,3209.3,3207.9,1.98637321]
["bitfinex-derivatives","ETHF0:USTF0",1768333720459,1.03746827,3209.3,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333722758,1.03746827,3209.0,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333724169,1.03746827,3208.7,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333725957,1.03746827,3209.0,3207.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333727265,1.03746827,3209.3,3207.8,2.14230321]
["bitfinex-derivatives","ETHF0:USTF0",1768333727470,1.321,3209.2,3208.1,1.98637321]
["bitfinex-derivatives","ETHF0:USTF0",1768333727963,1.321,3209.2,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333728154,3.119,3209.5,3208.5,1.98637321]
["bitfinex-derivatives","ETHF0:USTF0",1768333728759,1.03746827,3209.3,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333729567,1.03746827,3209.6,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333743268,1.321,3209.9,3208.4,2.14227321]
["bitfinex-derivatives","ETHF0:USTF0",1768333743771,1.03746827,3209.4,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768333744374,1.03746827,3209.1,3208.0,1.98637321]
["bitfinex-derivatives","ETHF0:USTF0",1768333744672,1.03746827,3208.4,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333744973,1.355,3208.6,3207.8,2.3467766]
["bitfinex-derivatives","ETHF0:USTF0",1768333745369,1.355,3208.6,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333752572,2.39246827,3208.6,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768333752882,2.39246827,3208.6,3207.3,2.1908466]
["bitfinex-derivatives","ETHF0:USTF0",1768333753276,1.03746827,3208.3,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333753583,1.03746827,3208.0,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333753784,1.03746827,3208.3,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333755177,1.355,3208.6,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333755380,1.03746827,3208.4,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333757278,1.03781495,3207.9,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333759078,1.03781495,3208.1,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333759382,1.03781495,3208.3,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333762183,1.03781495,3208.1,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333771095,1.03781495,3207.9,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333774394,1.03781495,3208.0,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333774798,1.355,3208.6,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333774998,1.03781495,3208.4,3207.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768333775193,0.00467122,3208.3,3207.3,0.16062122]
["bitfinex-derivatives","ETHF0:USTF0",1768333775701,1.03781495,3208.0,3207.3,0.16062122]
["bitfinex-derivatives","ETHF0:USTF0",1768333777885,1.03781495,3207.8,3207.3,0.16062122]
["bitfinex-derivatives","ETHF0:USTF0",1768333778297,1.03781495,3208.0,3207.3,0.16062122]
["bitfinex-derivatives","ETHF0:USTF0",1768333778494,0.00467122,3208.3,3207.4,3.22883344]
["bitfinex-derivatives","ETHF0:USTF0",1768333779099,0.00467122,3208.3,3207.4,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333779303,0.00467122,3208.3,3207.4,2.34696849]
["bitfinex-derivatives","ETHF0:USTF0",1768333779503,0.00467122,3208.3,3207.5,2.34695849]
["bitfinex-derivatives","ETHF0:USTF0",1768333779703,0.00467122,3208.3,3207.7,1.03781495]
["bitfinex-derivatives","ETHF0:USTF0",1768333779902,0.00467122,3208.3,3207.5,3.38477344]
["bitfinex-derivatives","ETHF0:USTF0",1768333780202,0.00467122,3208.3,3207.7,3.22883344]
["bitfinex-derivatives","ETHF0:USTF0",1768333780599,0.00467122,3208.3,3207.8,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333782104,1.03781495,3209.2,3208.1,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333782302,1.03781495,3209.0,3208.1,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333782498,1.352,3209.3,3208.3,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333783099,1.03781495,3209.2,3208.3,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333783402,1.352,3209.3,3208.3,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333783803,1.352,3209.3,3208.5,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333784495,1.03781495,3209.2,3208.1,2.34692849]
["bitfinex-derivatives","ETHF0:USTF0",1768333784690,1.03781495,3209.0,3208.1,2.34692849]
["bitfinex-derivatives","ETHF0:USTF0",1768333790506,1.03781495,3209.2,3208.2,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333790992,1.352,3209.3,3208.4,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333791196,2.38981495,3209.3,3208.4,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333791593,2.38981495,3209.3,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768333791594,1.352,3209.3,3208.5,3.22883344]
["bitfinex-derivatives","ETHF0:USTF0",1768333791798,0.00399644,3210.0,3208.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333792100,1.03781495,3209.5,3208.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333792299,0.00467122,3209.6,3208.9,3.38470344]
["bitfinex-derivatives","ETHF0:USTF0",1768333792610,0.00399644,3210.0,3209.2,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333792809,3.119,3210.3,3209.3,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333793109,1.03781495,3210.2,3209.3,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333793804,1.04034696,3210.2,3209.3,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333794000,0.32725,3211.6,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333794193,1.03781495,3210.5,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333794402,1.03781495,3210.1,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333795000,1.04000907,3210.1,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333796809,0.00219412,3210.1,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333797812,1.03781495,3210.3,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333798007,1.03781495,3210.5,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333798203,1.03781495,3210.3,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333798413,1.03781495,3210.1,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333799002,0.24651265,3211.1,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333799216,1.03781495,3210.4,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333799613,1.03781495,3210.2,3209.6,2.19101849]
["bitfinex-derivatives","ETHF0:USTF0",1768333799815,1.03781495,3210.0,3209.5,2.34685849]
["bitfinex-derivatives","ETHF0:USTF0",1768333800009,1.03781495,3210.2,3209.5,2.34685849]
["bitfinex-derivatives","ETHF0:USTF0",1768333800209,0.00294054,3210.0,3209.5,2.34685849]
["bitfinex-derivatives","ETHF0:USTF0",1768333800820,1.04075549,3210.0,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768333801321,0.00294054,3210.0,3209.5,2.34685849]
["bitfinex-derivatives","ETHF0:USTF0",1768333803505,0.00294054,3210.0,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768333803913,1.03781495,3209.8,3209.2,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1768333804420,1.04075549,3210.0,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768333804919,0.00294054,3210.0,3209.5,2.33574937]
["bitfinex-derivatives","ETHF0:USTF0",1768333805917,1.04075549,3210.0,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768333807221,0.00294054,3210.0,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768333809516,1.03781495,3209.7,3209.2,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1768333810618,1.03781495,3209.9,3209.2,0.1589245]
["bitfinex-derivatives","ETHF0:USTF0",1768333811129,0.00294054,3210.0,3209.3,2.42884903]
["bitfinex-derivatives","ETHF0:USTF0",1768333811823,1.04075549,3210.0,3209.3,2.42884903]
["bitfinex-derivatives","ETHF0:USTF0",1768333812925,1.04075549,3210.0,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768333814336,1.03781495,3209.6,3209.2,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1768333814628,1.03781495,3209.7,3209.0,2.27767025]
["bitfinex-derivatives","ETHF0:USTF0",1768333815431,1.03781495,3209.7,3209.0,2.28120749]
["bitfinex-derivatives","ETHF0:USTF0",1768333816841,1.03781495,3209.5,3209.0,2.28120749]
["bitfinex-derivatives","ETHF0:USTF0",1768333817334,1.03673566,3209.9,3209.0,0.00820846]
["bitfinex-derivatives","ETHF0:USTF0",1768333817537,1.03673566,3209.6,3208.9,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768333818844,1.03673566,3209.9,3208.9,0.1629174]
["bitfinex-derivatives","ETHF0:USTF0",1768333820041,0.00294054,3210.0,3208.9,2.40114021]
["bitfinex-derivatives","ETHF0:USTF0",1768333820341,0.00294054,3210.0,3209.1,2.23822281]
["bitfinex-derivatives","ETHF0:USTF0",1768333820736,0.00294054,3210.0,3209.1,2.39408281]
["bitfinex-derivatives","ETHF0:USTF0",1768333821038,0.00294054,3210.0,3209.3,2.23822281]
["bitfinex-derivatives","ETHF0:USTF0",1768333821233,1.03673566,3210.9,3209.5,2.23822281]
["bitfinex-derivatives","ETHF0:USTF0",1768333821443,1.03673566,3211.5,3209.8,1.03673566]
["bitfinex-derivatives","ETHF0:USTF0",1768333821638,1.03673566,3211.2,3209.9,2.23822281]
["bitfinex-derivatives","ETHF0:USTF0",1768333822241,1.04026015,3211.2,3209.9,2.23822281]
["bitfinex-derivatives","ETHF0:USTF0",1768333822748,0.00352449,3211.2,3210.0,2.39404281]
["bitfinex-derivatives","ETHF0:USTF0",1768333826547,1.04026015,3211.2,3210.0,2.39404281]
["bitfinex-derivatives","ETHF0:USTF0",1768333826752,1.03673566,3210.9,3210.0,2.39404281]
["bitfinex-derivatives","ETHF0:USTF0",1768333826952,1.03673566,3210.6,3210.0,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333828352,0.00352449,3211.2,3210.1,2.23822281]
["bitfinex-derivatives","ETHF0:USTF0",1768333828553,0.00352449,3211.2,3210.3,2.23822281]
["bitfinex-derivatives","ETHF0:USTF0",1768333830456,0.00352449,3211.2,3210.3,2.39403281]
["bitfinex-derivatives","ETHF0:USTF0",1768333832058,0.00352449,3211.2,3210.5,2.23822281]
["bitfinex-derivatives","ETHF0:USTF0",1768333832650,0.00352449,3211.2,3210.5,2.24289403]
["bitfinex-derivatives","ETHF0:USTF0",1768333833559,0.00352449,3211.2,3210.5,2.39868403]
["bitfinex-derivatives","ETHF0:USTF0",1768333834351,1.5235,3211.6,3210.5,2.39868403]
["bitfinex-derivatives","ETHF0:USTF0",1768333835349,0.17548293,3211.6,3210.5,2.24289403]
["bitfinex-derivatives","ETHF0:USTF0",1768333835548,0.17548293,3211.6,3210.9,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333837463,1.03673566,3211.5,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333837658,0.17548293,3211.6,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333838053,0.17548293,3211.6,3210.8,2.52637823]
["bitfinex-derivatives","ETHF0:USTF0",1768333838361,0.17548293,3211.6,3211.0,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333842073,2.28873566,3212.3,3211.0,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333842661,1.252,3212.3,3211.3,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333842861,1.252,3212.3,3211.3,2.52635823]
["bitfinex-derivatives","ETHF0:USTF0",1768333843061,1.25581973,3212.3,3211.3,2.52999884]
["bitfinex-derivatives","ETHF0:USTF0",1768333843665,1.25581973,3212.3,3211.5,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333846372,0.00381973,3212.3,3211.5,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333846971,0.00381973,3212.3,3211.5,2.52634823]
["bitfinex-derivatives","ETHF0:USTF0",1768333849672,3.117,3212.6,3211.7,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333850066,1.35,3212.9,3212.0,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333850663,1.35386912,3212.9,3212.1,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333850873,2.39060478,3212.9,3212.1,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333851072,2.39060478,3212.9,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333851073,1.03673566,3212.6,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333851366,1.03673566,3212.6,3211.5,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333851367,1.03673566,3212.3,3211.5,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333851565,1.03673566,3212.6,3211.5,2.52634823]
["bitfinex-derivatives","ETHF0:USTF0",1768333852274,1.03673566,3212.6,3211.7,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333855776,2.39060478,3212.9,3211.7,2.37526945]
["bitfinex-derivatives","ETHF0:USTF0",1768333856270,1.03673566,3212.6,3211.7,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333856476,1.03673566,3212.2,3211.3,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1768333856674,1.03673566,3212.6,3211.3,2.52999884]
["bitfinex-derivatives","ETHF0:USTF0",1768333858570,1.03673566,3212.6,3211.4,2.52634823]
["bitfinex-derivatives","ETHF0:USTF0",1768333860284,1.03673566,3212.6,3211.5,2.52634823]
["bitfinex-derivatives","ETHF0:USTF0",1768333860579,0.00386912,3212.9,3212.0,2.37059823]
["bitfinex-derivatives","ETHF0:USTF0",1768333860883,0.00386912,3212.9,3211.3,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1768333860884,1.03673566,3212.4,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333861372,1.03673566,3212.7,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333861373,1.03673566,3212.1,3211.4,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768333861588,1.03673566,3212.1,3211.3,0.00364061]
["bitfinex-derivatives","ETHF0:USTF0",1768333861881,1.03673566,3211.5,3209.9,3.89502096]
["bitfinex-derivatives","ETHF0:USTF0",1768333862078,1.03673566,3211.8,3210.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333862473,3.30384784,3211.8,3210.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768333862673,2.26711218,3211.7,3210.5,0.15949191]
["bitfinex-derivatives","ETHF0:USTF0",1768333864775,1.03673566,3211.1,3209.9,2.52641823]
["bitfinex-derivatives","ETHF0:USTF0",1768333865376,4.61664292,3211.4,3209.9,2.52641823]
["bitfinex-derivatives","ETHF0:USTF0",1768333865686,1.349,3211.4,3210.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768333866779,1.349,3211.4,3210.2,2.42425779]
["bitfinex-derivatives","ETHF0:USTF0",1768333867180,1.349,3211.4,3210.4,2.26844779]
["bitfinex-derivatives","ETHF0:USTF0",1768333873294,1.349,3211.4,3210.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768333873489,1.349,3211.4,3210.4,2.26844779]
["bitfinex-derivatives","ETHF0:USTF0",1768333873691,1.349,3211.4,3209.9,0.00372795]
["bitfinex-derivatives","ETHF0:USTF0",1768333873692,6.454,3212.3,3210.8,2.26844779]
["bitfinex-derivatives","ETHF0:USTF0",1768333873890,3.26764292,3212.3,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333874190,1.03673566,3212.0,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333879386,1.03538641,3211.7,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333884701,1.03538641,3211.9,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333885306,1.03538641,3211.7,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333886412,1.03538641,3211.5,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333887807,1.03538641,3211.7,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768333889802,1.03538641,3212.1,3211.0,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333890402,1.03538641,3212.1,3211.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333890704,1.03538641,3211.9,3211.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333893813,1.03538641,3212.1,3211.1,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768333894405,2.38338641,3212.5,3211.2,3.10147873]
["bitfinex-derivatives","ETHF0:USTF0",1768333894613,2.38338641,3212.5,3211.3,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768333894819,2.38338641,3212.5,3211.2,3.10147873]
["bitfinex-derivatives","ETHF0:USTF0",1768333895011,1.348,3212.5,3211.6,1.03538641]
["bitfinex-derivatives","ETHF0:USTF0",1768333895915,4.15138641,3212.7,3211.5,1.70296465]
["bitfinex-derivatives","ETHF0:USTF0",1768333896418,1.03538641,3212.5,3211.5,1.70296465]
["bitfinex-derivatives","ETHF0:USTF0",1768333896714,1.03538641,3212.5,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333896909,4.15138641,3212.7,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333897915,1.03538641,3212.7,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333898117,0.00386912,3212.9,3212.2,1.03538641]
["bitfinex-derivatives","ETHF0:USTF0",1768333898315,0.00386912,3212.9,3212.2,0.00402341]
["bitfinex-derivatives","ETHF0:USTF0",1768333899017,0.00386912,3212.9,3212.2,0.15973341]
["bitfinex-derivatives","ETHF0:USTF0",1768333900108,1.03538641,3213.4,3212.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768333900413,2.66083665,3213.1,3212.2,0.00402341]
["bitfinex-derivatives","ETHF0:USTF0",1768333900615,1.03538641,3213.6,3212.0,1.85868465]
["bitfinex-derivatives","ETHF0:USTF0",1768333900820,1.03538641,3213.1,3212.0,1.85868465]
["bitfinex-derivatives","ETHF0:USTF0",1768333901008,1.03538641,3213.1,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768333901702,1.03771537,3213.1,3212.1,0.15833265]
["bitfinex-derivatives","ETHF0:USTF0",1768333902418,0.00232896,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333903121,1.03771537,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333906514,1.03538641,3212.7,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333907214,1.6277792,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333907415,1.03538641,3212.8,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333908623,1.03538641,3213.0,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333909424,0.00232896,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333910027,1.03538641,3213.0,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333910227,0.00232896,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333910718,1.03538641,3213.0,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333913126,1.03538641,3212.8,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333914028,0.00232896,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333914228,1.03538641,3213.0,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333914726,1.03538641,3212.8,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333915027,0.00232896,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333915028,1.03538641,3213.0,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333915227,0.00232896,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333915428,0.00467122,3212.9,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333915615,0.00467122,3212.9,3212.3,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333925742,1.04005763,3212.9,3212.3,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333931640,1.03538641,3212.5,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333931847,1.03538641,3212.5,3211.3,1.03538641]
["bitfinex-derivatives","ETHF0:USTF0",1768333932148,1.03538641,3212.5,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333932451,1.03538641,3212.7,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768333932755,1.03538641,3212.7,3211.9,0.15869074]
["bitfinex-derivatives","ETHF0:USTF0",1768333933350,1.04005763,3212.9,3211.9,0.15869074]
["bitfinex-derivatives","ETHF0:USTF0",1768333935451,0.00467122,3212.9,3211.9,1.24213727]
["bitfinex-derivatives","ETHF0:USTF0",1768333935655,0.00467122,3212.9,3212.3,1.03538641]
["bitfinex-derivatives","ETHF0:USTF0",1768333935858,0.00467122,3212.9,3212.1,1.03538641]
["bitfinex-derivatives","ETHF0:USTF0",1768333936164,0.00467122,3212.9,3211.9,2.27752368]
["bitfinex-derivatives","ETHF0:USTF0",1768333936542,0.00467122,3212.9,3212.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768333937148,0.00467122,3212.9,3212.4,1.1875313]
["bitfinex-derivatives","ETHF0:USTF0",1768333937349,0.00232896,3213.1,3212.5,1.19108641]
["bitfinex-derivatives","ETHF0:USTF0",1768333937553,2.38138641,3213.4,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333938455,1.34822279,3213.4,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333939959,1.03538641,3213.2,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333940162,1.0376092,3213.4,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333941559,0.00222279,3213.4,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333942862,0.00467122,3213.3,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333943064,0.00467122,3213.3,3212.7,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333946566,0.00467122,3213.3,3212.0,1.1875513]
["bitfinex-derivatives","ETHF0:USTF0",1768333946761,0.00467122,3213.3,3212.0,1.0318313]
["bitfinex-derivatives","ETHF0:USTF0",1768333947562,0.00467122,3213.3,3212.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768333948370,0.00467122,3213.3,3212.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768333949162,0.00467122,3213.3,3212.3,1.0318313]
["bitfinex-derivatives","ETHF0:USTF0",1768333949163,0.00467122,3213.3,3212.6,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768333953472,1.03436302,3212.8,3211.7,3.89502096]
["bitfinex-derivatives","ETHF0:USTF0",1768333953669,1.347,3212.8,3211.6,1.0318313]
["bitfinex-derivatives","ETHF0:USTF0",1768333953867,1.347,3212.8,3211.8,1.1875613]
["bitfinex-derivatives","ETHF0:USTF0",1768333954266,0.00467122,3213.3,3211.9,1.0318313]
["bitfinex-derivatives","ETHF0:USTF0",1768333954466,0.00467122,3213.3,3211.9,1.03448918]
["bitfinex-derivatives","ETHF0:USTF0",1768333955673,0.00467122,3213.3,3212.1,1.08824416]
["bitfinex-derivatives","ETHF0:USTF0",1768333958471,0.00467122,3213.3,3212.3,0.93252416]
["bitfinex-derivatives","ETHF0:USTF0",1768333958771,0.00467122,3213.3,3212.3,1.08823416]
["bitfinex-derivatives","ETHF0:USTF0",1768333959874,0.00467122,3213.3,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768333961480,0.00467122,3213.3,3212.3,1.08823416]
["bitfinex-derivatives","ETHF0:USTF0",1768333979788,0.00467122,3213.3,3212.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768333979992,0.00467122,3213.3,3212.4,1.08822416]
["bitfinex-derivatives","ETHF0:USTF0",1768333980791,0.0856408,3212.9,3212.4,1.08822416]
["bitfinex-derivatives","ETHF0:USTF0",1768333981792,0.0856408,3212.7,3212.4,1.08822416]
["bitfinex-derivatives","ETHF0:USTF0",1768333982885,0.0856408,3212.6,3212.4,1.08822416]
["bitfinex-derivatives","ETHF0:USTF0",1768333983085,0.00467122,3213.3,3212.5,1.08822416]
["bitfinex-derivatives","ETHF0:USTF0",1768333987196,6.60962,3214.2,3212.5,1.08822416]
["bitfinex-derivatives","ETHF0:USTF0",1768333987197,1.03436302,3214.4,3213.1,0.83968895]
["bitfinex-derivatives","ETHF0:USTF0",1768333987488,1.345,3214.3,3213.1,0.83968895]
["bitfinex-derivatives","ETHF0:USTF0",1768333987694,1.345,3214.3,3213.3,0.83967895]
["bitfinex-derivatives","ETHF0:USTF0",1768333988289,1.34862409,3214.3,3213.3,0.83967895]
["bitfinex-derivatives","ETHF0:USTF0",1768333988491,0.00362409,3214.3,3213.3,0.83967895]
["bitfinex-derivatives","ETHF0:USTF0",1768333988791,1.03436302,3213.9,3212.1,4.92938398]
["bitfinex-derivatives","ETHF0:USTF0",1768333988992,1.03436302,3213.9,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768333989292,0.00362409,3214.3,3213.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768333990190,0.00362409,3214.3,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768333991494,0.00362409,3214.3,3213.1,0.83968895]
["bitfinex-derivatives","ETHF0:USTF0",1768333991689,0.00362409,3214.3,3213.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333991889,0.00467122,3214.0,3213.4,0.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1768333992893,1.03436302,3213.8,3212.7,0.68401895]
["bitfinex-derivatives","ETHF0:USTF0",1768333993489,0.00467122,3214.0,3212.7,0.68401895]
["bitfinex-derivatives","ETHF0:USTF0",1768333994698,0.00467122,3214.0,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768334001397,1.03393753,3213.9,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768334003201,1.03393753,3213.9,3213.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768334004002,0.00467122,3214.0,3213.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768334004303,1.03393753,3213.8,3213.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768334004800,0.00362409,3214.3,3213.5,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334005001,1.03756162,3214.3,3213.4,0.59677647]
["bitfinex-derivatives","ETHF0:USTF0",1768334005205,0.00362409,3214.3,3213.4,0.59677647]
["bitfinex-derivatives","ETHF0:USTF0",1768334005508,0.00362409,3214.3,3213.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768334005703,1.03393753,3214.8,3213.7,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334006704,1.03740864,3214.8,3213.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334007293,0.00347111,3214.8,3214.1,0.59677647]
["bitfinex-derivatives","ETHF0:USTF0",1768334008100,0.00347111,3214.8,3214.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768334008309,3.114,3215.4,3214.3,1.786324]
["bitfinex-derivatives","ETHF0:USTF0",1768334008602,1.03393753,3215.2,3214.3,0.75238647]
["bitfinex-derivatives","ETHF0:USTF0",1768334008808,1.03393753,3214.8,3214.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768334009307,1.03393753,3214.4,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334009608,0.00376621,3214.8,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334009902,0.00376621,3214.8,3214.0,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334010097,1.03393753,3214.7,3213.8,0.59677647]
["bitfinex-derivatives","ETHF0:USTF0",1768334010293,0.00376621,3214.8,3213.8,0.75636307]
["bitfinex-derivatives","ETHF0:USTF0",1768334011108,1.03393753,3214.7,3213.8,0.75636307]
["bitfinex-derivatives","ETHF0:USTF0",1768334011296,1.03393753,3214.1,3213.8,0.0039566]
["bitfinex-derivatives","ETHF0:USTF0",1768334011500,1.03393753,3214.1,3213.4,0.59677647]
["bitfinex-derivatives","ETHF0:USTF0",1768334011707,1.03393753,3214.7,3213.5,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334011908,1.03393753,3214.7,3213.7,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334012405,0.00376621,3214.8,3213.7,1.03685504]
["bitfinex-derivatives","ETHF0:USTF0",1768334012607,0.00376621,3214.8,3213.7,0.15855751]
["bitfinex-derivatives","ETHF0:USTF0",1768334012808,1.03393753,3214.6,3213.7,0.15855751]
["bitfinex-derivatives","ETHF0:USTF0",1768334013011,1.03770374,3214.8,3213.7,1.19249504]
["bitfinex-derivatives","ETHF0:USTF0",1768334013205,0.00376621,3214.8,3213.9,0.59677647]
["bitfinex-derivatives","ETHF0:USTF0",1768334013413,1.03393753,3215.2,3214.2,1.630714]
["bitfinex-derivatives","ETHF0:USTF0",1768334013613,1.03393753,3215.2,3214.2,0.59677647]
["bitfinex-derivatives","ETHF0:USTF0",1768334014215,1.344,3215.5,3214.2,1.630714]
["bitfinex-derivatives","ETHF0:USTF0",1768334014418,1.03393753,3215.3,3214.2,1.786334]
["bitfinex-derivatives","ETHF0:USTF0",1768334014615,0.00309648,3215.5,3214.6,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334014918,0.00309648,3215.5,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334015715,1.03393753,3216.2,3215.0,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334016311,1.343,3216.6,3215.0,1.52615836]
["bitfinex-derivatives","ETHF0:USTF0",1768334016517,1.343,3216.6,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334016711,2.6510639,3217.5,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334016712,0.5134367,3218.0,3216.3,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334016915,1.03393753,3216.4,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334017119,1.03393753,3216.2,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334017314,0.5134367,3216.9,3214.5,0.2527594]
["bitfinex-derivatives","ETHF0:USTF0",1768334017515,0.5134367,3217.4,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334017817,0.5134367,3217.3,3215.5,0.15898406]
["bitfinex-derivatives","ETHF0:USTF0",1768334018021,0.5134367,3217.3,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334018319,0.5134367,3217.3,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334018524,0.24748804,3217.4,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334018723,1.03393753,3217.2,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334018926,1.03670828,3217.4,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334019319,0.00277075,3217.4,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334019718,0.00277075,3217.4,3216.6,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334020524,0.00277075,3217.4,3216.8,1.03393753]
["bitfinex-derivatives","ETHF0:USTF0",1768334021024,0.00277075,3217.4,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334023031,0.5134367,3217.3,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334024724,0.5134367,3217.3,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334024725,0.5134367,3217.0,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334025718,0.5134367,3217.0,3215.5,0.15898406]
["bitfinex-derivatives","ETHF0:USTF0",1768334025924,0.5134367,3217.0,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334027031,0.5134367,3217.3,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334027829,0.5134367,3217.2,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334028034,0.5134367,3217.2,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334029724,0.5134367,3217.2,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334037039,0.5134367,3217.0,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334037644,0.5134367,3217.0,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334037940,0.5134367,3217.0,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334038337,0.5134367,3217.0,3215.7,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334039044,0.5134367,3216.6,3215.5,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1768334042051,0.5134367,3216.5,3215.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1768334043042,0.5134367,3216.5,3215.2,0.21837334]
["bitfinex-derivatives","ETHF0:USTF0",1768334045345,0.5134367,3216.5,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334045849,0.39967067,3216.4,3215.2,0.06280334]
["bitfinex-derivatives","ETHF0:USTF0",1768334046843,0.39967067,3216.0,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768334047443,0.39967067,3215.6,3213.5,3.89502096]
["bitfinex-derivatives","ETHF0:USTF0",1768334047641,0.39967067,3215.5,3213.4,1.50862346]
["bitfinex-derivatives","ETHF0:USTF0",1768334047847,0.39967067,3215.5,3213.4,1.51233348]
["bitfinex-derivatives","ETHF0:USTF0",1768334048149,0.39967067,3215.5,3214.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768334054452,0.39967067,3215.5,3213.5,1.50862346]
["bitfinex-derivatives","ETHF0:USTF0",1768334054654,0.39967067,3215.5,3214.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768334059468,0.39967067,3215.5,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334059666,0.36232418,3215.3,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334061363,0.36232418,3215.1,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334061561,0.36571685,3215.1,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334062568,0.36232418,3214.8,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334063869,0.36232418,3214.7,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334068563,0.36232418,3214.4,3213.4,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1768334069966,0.36232418,3214.4,3213.4,0.15936002]
["bitfinex-derivatives","ETHF0:USTF0",1768334073175,0.36232418,3214.4,3213.4,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1768334076173,0.36232418,3214.4,3213.4,0.15936002]
["bitfinex-derivatives","ETHF0:USTF0",1768334076678,0.36232418,3214.4,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334078873,0.32262063,3214.9,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334081574,0.32262063,3214.9,3213.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768334082285,0.32262063,3214.9,3213.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768334087078,0.32262063,3214.9,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768334091583,0.32262063,3214.9,3213.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334091790,0.32262063,3214.9,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334094489,0.32262063,3214.4,3213.4,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1768334094691,0.32262063,3214.4,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334100295,0.32262063,3214.4,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334103983,0.00339267,3215.1,3213.4,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1768334104179,0.00339267,3215.1,3214.1,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768334104180,0.32262063,3215.0,3214.1,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768334108001,0.25058422,3214.4,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334108202,0.25058422,3214.1,3213.4,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1768334112403,0.25058422,3214.1,3213.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768334113404,0.25058422,3214.1,3213.0,0.15930864]
["bitfinex-derivatives","ETHF0:USTF0",1768334118100,0.25058422,3214.1,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768334118990,0.25058422,3214.1,3213.0,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1768334119698,0.25058422,3214.1,3213.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768334121096,0.25055821,3214.6,3213.5,1.03344844]
["bitfinex-derivatives","ETHF0:USTF0",1768334121299,0.25055821,3214.6,3213.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768334122604,0.25055821,3214.6,3213.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334122809,0.25055821,3214.6,3213.6,1.03344844]
["bitfinex-derivatives","ETHF0:USTF0",1768334123199,0.25055821,3214.6,3213.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334123503,0.25055821,3214.6,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334123799,0.25055821,3214.6,3214.1,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334124001,0.00339267,3215.1,3214.3,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334124199,1.03322244,3214.9,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768334126098,0.25055821,3214.8,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768334128903,0.25055821,3214.7,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768334129908,0.24281855,3214.7,3214.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768334137215,0.24611174,3214.3,3213.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768334142028,0.24611174,3214.7,3214.2,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334142521,0.24611174,3214.7,3214.0,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334147619,0.24611174,3214.7,3214.0,1.18885244]
["bitfinex-derivatives","ETHF0:USTF0",1768334150727,0.24611174,3214.7,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334151028,0.24611174,3214.6,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334153928,0.24611174,3214.6,3213.0,1.22263864]
["bitfinex-derivatives","ETHF0:USTF0",1768334153929,0.24611174,3214.0,3213.0,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1768334154128,0.24611174,3213.8,3213.0,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1768334154435,0.24611174,3213.7,3213.0,0.00363864]
["bitfinex-derivatives","ETHF0:USTF0",1768334155532,0.25077548,3213.7,3213.0,0.00830238]
["bitfinex-derivatives","ETHF0:USTF0",1768334155729,0.00466374,3213.7,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768334158033,0.24611174,3215.0,3213.6,2.06644488]
["bitfinex-derivatives","ETHF0:USTF0",1768334158335,0.24611174,3214.8,3213.7,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334159730,0.24611174,3214.8,3213.9,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334160635,0.24611174,3214.8,3213.7,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334160837,0.24611174,3214.7,3213.7,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334161136,1.03322244,3214.4,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334161332,1.27933418,3214.4,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334161527,0.24611174,3214.3,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334161835,0.24611174,3214.1,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334164440,0.24611174,3213.9,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768334164730,0.24611174,3215.0,3213.8,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334164932,0.26814118,3214.9,3214.0,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334165125,0.26814118,3214.9,3213.8,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334165521,0.26814118,3214.8,3213.8,1.03322244]
["bitfinex-derivatives","ETHF0:USTF0",1768334165738,0.26814118,3214.8,3213.8,1.18885244]
["bitfinex-derivatives","ETHF0:USTF0",1768334167136,0.26814118,3214.7,3213.8,1.18885244]
["bitfinex-derivatives","ETHF0:USTF0",1768334167338,0.26814118,3214.7,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334167844,0.26814118,3214.5,3213.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768334169544,0.26814118,3214.5,3213.0,0.00830238]
["bitfinex-derivatives","ETHF0:USTF0",1768334169545,1.77964016,3214.5,3213.0,0.00830238]
["bitfinex-derivatives","ETHF0:USTF0",1768334169732,0.26814118,3214.4,3213.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334177153,0.26814118,3214.4,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334183161,0.26814118,3214.4,3213.0,0.00830238]
["bitfinex-derivatives","ETHF0:USTF0",1768334183565,0.26814118,3214.4,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334186272,0.26814118,3214.4,3213.0,0.00830238]
["bitfinex-derivatives","ETHF0:USTF0",1768334189971,0.26814118,3214.4,3213.0,0.16397238]
["bitfinex-derivatives","ETHF0:USTF0",1768334193075,0.27674528,3214.3,3213.0,0.16397238]
["bitfinex-derivatives","ETHF0:USTF0",1768334197083,0.27674528,3214.3,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768334197270,0.27674528,3214.3,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768334197471,0.27674528,3214.3,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768334200583,0.27822028,3214.2,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768334205585,0.27822028,3214.2,3213.0,0.00830238]
["bitfinex-derivatives","ETHF0:USTF0",1768334205586,0.27822028,3214.2,3213.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334208387,0.27822028,3214.2,3213.5,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768334208582,0.27822028,3214.8,3213.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768334210189,4.14974315,3216.0,3213.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768334210190,0.27822028,3215.8,3214.9,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334210486,0.27822028,3216.9,3215.3,1.03374315]
["bitfinex-derivatives","ETHF0:USTF0",1768334210694,0.27822028,3216.8,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334210904,0.27822028,3216.5,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334211190,0.28147511,3216.5,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334212187,0.28147511,3216.5,3215.1,0.15775212]
["bitfinex-derivatives","ETHF0:USTF0",1768334212995,0.28147511,3216.5,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334213599,0.28147511,3216.5,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334215709,0.28147511,3216.5,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334217013,0.28147511,3216.5,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334217711,0.28147511,3216.5,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334218109,0.28147511,3216.5,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334223518,0.28147511,3216.5,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334223714,0.28147511,3216.5,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334223919,0.00325483,3216.5,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334224817,4.83e-06,3216.5,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334225220,0.27822028,3217.0,3215.1,1.7134361]
["bitfinex-derivatives","ETHF0:USTF0",1768334225420,1.328,3218.1,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334225608,3.35822105,3218.6,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334226013,3.35822105,3218.6,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334226214,3.11541625,3218.6,3215.8,0.22217361]
["bitfinex-derivatives","ETHF0:USTF0",1768334226423,3.11541625,3218.6,3216.0,0.22070934]
["bitfinex-derivatives","ETHF0:USTF0",1768334226619,3.11541625,3218.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334226824,3.11541625,3218.6,3216.0,0.22070934]
["bitfinex-derivatives","ETHF0:USTF0",1768334226825,3.11541625,3218.6,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334227417,0.22534411,3218.5,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334228627,0.22534411,3218.5,3216.0,3.55670934]
["bitfinex-derivatives","ETHF0:USTF0",1768334228628,0.22534411,3218.5,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334229130,0.22534411,3218.5,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334229826,0.22534411,3218.5,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334230325,0.22534411,3218.5,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334231021,0.22534411,3218.5,3216.4,0.21247784]
["bitfinex-derivatives","ETHF0:USTF0",1768334231728,0.22534411,3218.5,3216.6,0.20799288]
["bitfinex-derivatives","ETHF0:USTF0",1768334232121,0.22534411,3218.5,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334232322,0.22534411,3218.5,3217.4,0.15938561]
["bitfinex-derivatives","ETHF0:USTF0",1768334234526,0.22534411,3218.5,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334236333,0.22534411,3218.5,3217.4,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1768334238039,0.22534411,3218.5,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334239029,0.22534411,3218.5,3217.1,0.15814184]
["bitfinex-derivatives","ETHF0:USTF0",1768334239740,0.22534411,3218.5,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334239931,0.21733052,3218.4,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334240841,0.21733052,3218.4,3216.5,0.15870862]
["bitfinex-derivatives","ETHF0:USTF0",1768334242335,3.26541,3218.5,3216.5,0.15870862]
["bitfinex-derivatives","ETHF0:USTF0",1768334242336,0.21733052,3218.2,3216.5,0.15870862]
["bitfinex-derivatives","ETHF0:USTF0",1768334242942,0.21733052,3218.2,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334250145,0.21733052,3217.9,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334253446,1.24911191,3217.4,3216.5,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1768334254641,0.21733052,3216.5,3215.1,1.03178139]
["bitfinex-derivatives","ETHF0:USTF0",1768334254855,1.325,3216.8,3215.9,1.03178139]
["bitfinex-derivatives","ETHF0:USTF0",1768334255536,1.325,3216.8,3215.9,1.0354941]
["bitfinex-derivatives","ETHF0:USTF0",1768334256044,1.325,3216.8,3215.9,0.00371271]
["bitfinex-derivatives","ETHF0:USTF0",1768334256545,0.20248763,3216.6,3215.9,0.00371271]
["bitfinex-derivatives","ETHF0:USTF0",1768334256751,1.23426902,3216.5,3215.9,0.00371271]
["bitfinex-derivatives","ETHF0:USTF0",1768334258851,1.03178139,3216.1,3214.9,1.18736139]
["bitfinex-derivatives","ETHF0:USTF0",1768334259155,0.20248763,3216.2,3215.2,1.03178139]
["bitfinex-derivatives","ETHF0:USTF0",1768334260057,0.2063948,3216.2,3215.2,1.18977794]
["bitfinex-derivatives","ETHF0:USTF0",1768334261352,1.23817619,3216.2,3215.2,0.15799655]
["bitfinex-derivatives","ETHF0:USTF0",1768334261548,1.03178139,3216.0,3215.2,0.15799655]
["bitfinex-derivatives","ETHF0:USTF0",1768334263148,1.23426902,3216.0,3215.2,0.15799655]
["bitfinex-derivatives","ETHF0:USTF0",1768334263550,0.00390717,3216.2,3215.2,0.15799655]
["bitfinex-derivatives","ETHF0:USTF0",1768334263551,1.03178139,3215.8,3215.2,0.15102557]
["bitfinex-derivatives","ETHF0:USTF0",1768334263758,1.23426902,3215.9,3214.8,1.18737139]
["bitfinex-derivatives","ETHF0:USTF0",1768334264558,0.20248763,3216.8,3215.8,1.03178139]
["bitfinex-derivatives","ETHF0:USTF0",1768334265066,0.20248763,3216.8,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334265067,1.03178139,3216.7,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334265571,0.00257188,3216.7,3215.8,1.19029952]
["bitfinex-derivatives","ETHF0:USTF0",1768334267558,0.00257188,3216.7,3216.0,1.03178139]
["bitfinex-derivatives","ETHF0:USTF0",1768334270266,0.00257188,3216.7,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334270569,1.23426902,3217.5,3216.2,1.03178139]
["bitfinex-derivatives","ETHF0:USTF0",1768334271468,1.23724479,3217.5,3216.2,1.03178139]
["bitfinex-derivatives","ETHF0:USTF0",1768334272168,1.03178139,3217.3,3216.2,1.03178139]
["bitfinex-derivatives","ETHF0:USTF0",1768334273472,0.2054634,3217.5,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334281277,0.00297577,3217.5,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334281475,0.00297577,3217.5,3215.8,0.00297813]
["bitfinex-derivatives","ETHF0:USTF0",1768334281476,0.00297577,3217.5,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334285176,0.19432103,3217.5,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334293288,1.22596582,3217.5,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334294187,0.19134526,3217.4,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334294379,0.19134526,3217.0,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334294581,0.19134526,3217.4,3216.2,1.18716479]
["bitfinex-derivatives","ETHF0:USTF0",1768334294783,0.19134526,3217.4,3216.4,1.03164479]
["bitfinex-derivatives","ETHF0:USTF0",1768334295683,0.00466374,3217.2,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334295881,0.00466374,3217.2,3216.6,1.03630853]
["bitfinex-derivatives","ETHF0:USTF0",1768334296290,0.00466374,3217.2,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334299582,0.00466374,3217.2,3216.6,0.16016374]
["bitfinex-derivatives","ETHF0:USTF0",1768334301901,0.00466374,3217.2,3216.6,1.19180853]
["bitfinex-derivatives","ETHF0:USTF0",1768334302299,0.00297577,3217.5,3216.8,1.03164479]
["bitfinex-derivatives","ETHF0:USTF0",1768334302500,0.00297577,3217.5,3216.8,1.18713479]
["bitfinex-derivatives","ETHF0:USTF0",1768334303286,0.00297577,3217.5,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334306289,0.18762033,3217.5,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334309006,0.18762033,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334314703,0.18762033,3217.5,3216.6,0.16016374]
["bitfinex-derivatives","ETHF0:USTF0",1768334326116,0.18762033,3217.5,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334330023,0.00297577,3217.5,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334330209,0.00297577,3217.5,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334331720,0.15542,3218.3,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334331721,0.15539,3218.9,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334331929,1.21051488,3218.4,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334332125,0.17905188,3218.3,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334332625,1.21051488,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334332815,0.17905188,3218.0,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334340718,0.00308189,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334340923,0.00308189,3218.1,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334341121,0.00308189,3218.1,3217.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334341315,0.00308189,3218.1,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334341621,1.21051488,3218.7,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334342513,1.21417984,3218.7,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334342709,0.17905188,3218.6,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334344420,0.17905188,3218.0,3216.6,3.8996847]
["bitfinex-derivatives","ETHF0:USTF0",1768334344725,0.17905188,3218.0,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334345722,0.17905188,3218.0,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334346726,0.17905188,3218.0,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334347719,0.17905188,3218.0,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334348125,0.17905188,3218.0,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334349624,0.17905188,3218.0,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334351029,0.17905188,3218.0,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334353326,0.16664438,3217.8,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334353922,0.16664438,3217.8,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334354128,0.16664438,3217.8,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334355732,0.16664438,3217.8,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334357226,0.16664438,3217.8,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334357433,0.16466477,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334358532,0.16466477,3217.5,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334358733,0.16466477,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334359638,0.16466477,3217.5,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334359834,0.16466477,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334360627,0.16466477,3217.5,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334360938,0.16466477,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334361539,0.16466477,3217.5,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334362539,0.16466477,3217.5,3217.1,0.15238811]
["bitfinex-derivatives","ETHF0:USTF0",1768334362942,0.16466477,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334363637,0.16466477,3217.5,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334365733,0.16466477,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334365934,0.16466477,3217.5,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334367436,1.03174449,3217.3,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334369045,1.19640926,3217.5,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334369245,0.16466477,3217.4,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334370045,1.03174449,3217.3,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334370838,1.19640926,3217.1,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334371043,0.16466477,3217.1,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334371641,0.16466477,3217.1,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334371937,1.19640926,3217.9,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334372139,0.16466477,3217.8,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334372339,1.03174449,3217.5,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334372640,1.03174449,3217.3,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334373448,1.03174449,3217.5,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334373648,1.19640926,3217.5,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334375347,0.16466477,3217.5,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334375536,1.03174449,3217.4,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334376451,0.1501123,3217.1,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334376649,0.1501123,3217.1,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334377441,1.03174449,3217.4,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334377641,1.03174449,3217.4,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334377851,1.18185679,3217.4,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334379953,0.1501123,3217.4,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334381848,0.1501123,3217.8,3216.6,1.03640823]
["bitfinex-derivatives","ETHF0:USTF0",1768334382054,0.1501123,3217.8,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334384955,1.03174449,3217.7,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334385154,1.18185679,3217.7,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334385361,0.1501123,3217.6,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334386862,1.03174449,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334387660,1.03174449,3217.5,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334388465,1.03174449,3217.7,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334388766,1.03174449,3217.5,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334389562,1.03174449,3217.5,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334389759,0.1501123,3218.0,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334389958,1.03174449,3217.6,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334390969,0.1501123,3218.0,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334391269,1.03174449,3217.8,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334392960,1.03174449,3218.0,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334393162,1.03174449,3217.8,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334395171,0.1501123,3218.3,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334395374,1.03174449,3217.9,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334398370,1.03174449,3218.3,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334398867,1.03174449,3218.1,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334399279,3.2601123,3218.6,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334399571,1.03174449,3218.2,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334400164,1.03174449,3218.2,3217.0,1.03174449]
["bitfinex-derivatives","ETHF0:USTF0",1768334400371,1.03174449,3218.4,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334400677,3.2601123,3218.6,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334400865,1.03174449,3218.2,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334401172,1.32066496,3218.7,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334401363,1.32066496,3218.7,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334401565,1.03174449,3218.4,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334402076,1.32066496,3218.7,3217.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334402267,1.32066496,3218.7,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334402476,1.03174449,3218.6,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334402674,1.32066496,3218.7,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334402876,1.03174449,3218.5,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334403474,1.03229845,3218.7,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334404275,1.03229845,3218.7,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334405178,0.00055396,3218.7,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334405973,1.03174449,3218.7,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334406175,1.03174449,3218.5,3217.5,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334406389,1.03174449,3218.4,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334406671,0.11541469,3218.2,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334406879,1.03174449,3217.8,3216.7,1.19096272]
["bitfinex-derivatives","ETHF0:USTF0",1768334407066,1.03174449,3217.4,3216.7,0.15921823]
["bitfinex-derivatives","ETHF0:USTF0",1768334407268,0.11863879,3218.2,3216.7,0.15921823]
["bitfinex-derivatives","ETHF0:USTF0",1768334407464,0.0032241,3218.2,3216.7,0.15921823]
["bitfinex-derivatives","ETHF0:USTF0",1768334407675,1.03174449,3217.7,3216.7,0.15921823]
["bitfinex-derivatives","ETHF0:USTF0",1768334408076,0.0032241,3218.2,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334408275,1.03174449,3218.1,3217.0,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334408675,0.0032241,3218.2,3217.1,1.03174449]
["bitfinex-derivatives","ETHF0:USTF0",1768334408981,0.0032241,3218.2,3217.3,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334409177,3.11,3219.7,3217.8,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334409385,1.03174449,3218.6,3217.8,0.30188774]
["bitfinex-derivatives","ETHF0:USTF0",1768334409882,1.03174449,3218.6,3217.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334410078,1.03445685,3218.6,3217.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334410282,0.00271236,3218.6,3218.0,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334410576,0.00271236,3218.6,3217.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334410878,1.03174449,3218.9,3217.9,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1768334411178,1.03174449,3219.2,3217.9,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1768334411580,1.03174449,3218.8,3217.9,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1768334411786,1.03492965,3218.8,3217.9,0.15111148]
["bitfinex-derivatives","ETHF0:USTF0",1768334411977,0.00318516,3218.8,3217.9,0.30654148]
["bitfinex-derivatives","ETHF0:USTF0",1768334412278,0.00318516,3218.8,3217.4,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334412484,1.03174449,3218.6,3217.4,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334413080,0.00318516,3218.8,3217.6,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334413277,1.03492965,3218.8,3217.6,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334413476,0.00318516,3218.8,3217.6,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334413680,3.11,3219.7,3218.0,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334413886,1.03174449,3218.9,3218.0,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334414578,0.00466374,3218.8,3218.2,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334414775,1.03174449,3219.0,3218.2,0.14644774]
["bitfinex-derivatives","ETHF0:USTF0",1768334414976,1.03174449,3218.4,3218.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334415171,3.25298978,3219.7,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334415370,1.03174449,3218.6,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334415776,0.00396522,3218.6,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334416684,1.03174449,3218.5,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334417890,0.00396522,3218.6,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334418688,1.03570971,3218.6,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334419581,0.00396522,3218.6,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334419784,0.00396522,3218.6,3217.9,0.30327453]
["bitfinex-derivatives","ETHF0:USTF0",1768334419981,1.03174449,3218.5,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334420289,0.00396522,3218.6,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334420686,3.16409207,3219.7,3218.1,0.30327453]
["bitfinex-derivatives","ETHF0:USTF0",1768334420886,1.03174449,3219.0,3218.2,0.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1768334421086,1.03174449,3218.8,3218.2,0.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1768334421483,1.03174449,3218.8,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334421683,0.00234706,3218.8,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334422788,0.00234706,3218.8,3218.1,0.30327453]
["bitfinex-derivatives","ETHF0:USTF0",1768334424779,1.03174449,3218.5,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334424985,1.03174449,3218.3,3217.2,0.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1768334425287,1.03174449,3217.9,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334425479,1.03174449,3217.9,3217.2,0.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1768334425480,1.03174449,3218.1,3217.2,0.14784453]
["bitfinex-derivatives","ETHF0:USTF0",1768334425796,1.03174449,3217.9,3217.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334425999,1.03174449,3217.5,3216.7,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1768334426285,1.03174449,3217.2,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334427090,1.03174449,3217.2,3216.2,0.15932152]
["bitfinex-derivatives","ETHF0:USTF0",1768334427283,1.03176142,3217.7,3216.2,0.15932152]
["bitfinex-derivatives","ETHF0:USTF0",1768334429484,1.03176142,3217.9,3216.2,0.15932152]
["bitfinex-derivatives","ETHF0:USTF0",1768334430602,1.03176142,3217.6,3216.2,0.15932152]
["bitfinex-derivatives","ETHF0:USTF0",1768334433604,1.03176142,3217.6,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334434902,1.03176142,3217.9,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334435206,0.00466374,3218.1,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334436506,0.00466374,3218.1,3216.8,0.15194359]
["bitfinex-derivatives","ETHF0:USTF0",1768334437604,0.00466374,3218.1,3216.9,0.30742359]
["bitfinex-derivatives","ETHF0:USTF0",1768334438107,0.00466374,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334438294,0.00466374,3218.1,3217.1,0.15194359]
["bitfinex-derivatives","ETHF0:USTF0",1768334438607,0.00466374,3218.1,3217.2,0.15194359]
["bitfinex-derivatives","ETHF0:USTF0",1768334438797,0.00466374,3218.1,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334439304,1.03176142,3217.9,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334439899,1.03176142,3217.9,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334440792,0.00466374,3218.1,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334441502,0.00466374,3218.1,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334441702,0.00466374,3218.1,3217.0,0.30742359]
["bitfinex-derivatives","ETHF0:USTF0",1768334443310,1.03176142,3218.0,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334445005,1.03176142,3217.4,3216.2,0.00380152]
["bitfinex-derivatives","ETHF0:USTF0",1768334445197,1.03176142,3217.4,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334445396,1.03176142,3217.7,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334445602,1.03176142,3217.7,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334445998,1.03176142,3217.7,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334446822,0.00466374,3218.1,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334447010,1.03176142,3217.7,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334451132,0.00466374,3218.1,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334451330,1.03176142,3217.7,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334452826,1.03176142,3217.4,3216.2,0.15574511]
["bitfinex-derivatives","ETHF0:USTF0",1768334453324,1.03176142,3217.4,3216.2,0.31126511]
["bitfinex-derivatives","ETHF0:USTF0",1768334453725,1.03176142,3217.4,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334454030,1.03176142,3217.4,3216.2,0.15574511]
["bitfinex-derivatives","ETHF0:USTF0",1768334454031,1.03176142,3217.9,3216.2,0.15574511]
["bitfinex-derivatives","ETHF0:USTF0",1768334454229,1.03642516,3218.1,3216.5,0.15194359]
["bitfinex-derivatives","ETHF0:USTF0",1768334454428,1.03642516,3218.1,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334454632,1.03642516,3218.1,3216.9,0.15194359]
["bitfinex-derivatives","ETHF0:USTF0",1768334454821,0.00466374,3218.1,3217.0,0.30742359]
["bitfinex-derivatives","ETHF0:USTF0",1768334455224,1.03176142,3217.8,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334455624,1.03176142,3217.8,3217.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334456433,1.03642516,3218.1,3217.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334459432,1.03176142,3217.8,3217.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768334459934,1.03176142,3217.8,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334462323,0.00466374,3218.1,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334462529,0.00466374,3218.1,3217.0,0.30742359]
["bitfinex-derivatives","ETHF0:USTF0",1768334463332,0.00466374,3218.1,3217.1,0.15194359]
["bitfinex-derivatives","ETHF0:USTF0",1768334463731,0.00466374,3218.1,3217.2,0.15194359]
["bitfinex-derivatives","ETHF0:USTF0",1768334464441,0.00466374,3218.1,3217.3,0.15194359]
["bitfinex-derivatives","ETHF0:USTF0",1768334465536,0.00466374,3218.1,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334466235,1.03176142,3217.9,3216.9,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334466938,0.00466374,3218.1,3216.9,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334468539,0.00466374,3218.1,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334469240,1.03642516,3218.1,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334469939,1.03642516,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334470142,0.00466374,3218.1,3217.2,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334471333,1.03176142,3218.0,3217.2,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334471730,1.03176142,3218.0,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334473545,1.03176142,3217.7,3216.8,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334473950,1.03176142,3217.7,3216.3,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334474336,1.03176142,3217.7,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334474849,1.03176142,3217.4,3216.3,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334475050,1.03176142,3217.1,3216.2,0.00380152]
["bitfinex-derivatives","ETHF0:USTF0",1768334475248,1.03176142,3217.4,3216.2,0.00380152]
["bitfinex-derivatives","ETHF0:USTF0",1768334475849,1.03176142,3218.0,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334476046,1.03176142,3218.0,3216.5,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334476946,1.03176142,3217.7,3216.5,0.14588623]
["bitfinex-derivatives","ETHF0:USTF0",1768334477546,1.03176142,3217.4,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334480350,1.03176142,3217.7,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334480850,1.03176142,3217.4,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334485550,1.03176142,3217.7,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334486152,1.03176142,3217.8,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334486560,1.03176142,3217.9,3216.5,0.13658068]
["bitfinex-derivatives","ETHF0:USTF0",1768334486863,1.03176142,3217.9,3216.6,0.13658068]
["bitfinex-derivatives","ETHF0:USTF0",1768334488259,1.03176142,3217.6,3216.6,0.13658068]
["bitfinex-derivatives","ETHF0:USTF0",1768334488453,1.03176142,3217.6,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334489354,1.03187286,3217.2,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334491757,1.03187286,3217.0,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334492162,1.03187286,3217.2,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334493356,1.03187286,3217.0,3216.2,0.00380152]
["bitfinex-derivatives","ETHF0:USTF0",1768334494863,1.03187286,3216.8,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334495057,1.03187286,3216.6,3215.4,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334495262,1.03187286,3216.8,3215.7,1.03187286]
["bitfinex-derivatives","ETHF0:USTF0",1768334495767,0.00466374,3216.6,3215.7,1.03187286]
["bitfinex-derivatives","ETHF0:USTF0",1768334495968,0.00466374,3216.6,3215.7,1.03534842]
["bitfinex-derivatives","ETHF0:USTF0",1768334496366,1.03187286,3217.4,3216.2,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334496666,1.03187286,3217.4,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334496667,1.03187286,3217.6,3216.5,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334497163,1.314,3217.7,3216.6,1.03187286]
["bitfinex-derivatives","ETHF0:USTF0",1768334497359,1.03187286,3217.8,3216.6,1.1736574]
["bitfinex-derivatives","ETHF0:USTF0",1768334497554,1.314,3218.3,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334497754,1.314,3218.3,3216.0,1.03187286]
["bitfinex-derivatives","ETHF0:USTF0",1768334497755,1.03421992,3218.8,3217.5,1.1736574]
["bitfinex-derivatives","ETHF0:USTF0",1768334497966,0.00466374,3218.1,3217.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334498163,0.00466374,3218.1,3216.8,1.03187286]
["bitfinex-derivatives","ETHF0:USTF0",1768334498164,0.00234706,3218.8,3217.8,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334498367,3.16509207,3219.7,3218.1,1.1736574]
["bitfinex-derivatives","ETHF0:USTF0",1768334498563,1.03187286,3219.0,3218.1,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334498862,0.05409207,3219.7,3218.5,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334499062,0.10604939,3220.9,3218.4,1.03187286]
["bitfinex-derivatives","ETHF0:USTF0",1768334499063,0.10604939,3221.3,3219.3,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334499264,1.50579742,3221.4,3219.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334499468,0.00231303,3221.3,3219.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334500064,1.50811045,3221.3,3219.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334500365,0.00231303,3221.3,3219.9,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334500563,3.112,3222.5,3219.3,0.00304681]
["bitfinex-derivatives","ETHF0:USTF0",1768334500564,0.02087681,3222.9,3220.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334500769,1.50579742,3222.0,3220.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334501068,1.50579742,3221.5,3219.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334501373,1.50579742,3221.1,3219.3,0.00304681]
["bitfinex-derivatives","ETHF0:USTF0",1768334501665,1.50579742,3220.3,3219.3,0.00304681]
["bitfinex-derivatives","ETHF0:USTF0",1768334501866,1.50579742,3220.3,3218.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334502164,1.50579742,3219.3,3217.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334502372,1.50579742,3218.5,3217.1,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334502562,1.50579742,3218.1,3216.5,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334503068,0.00345351,3218.1,3216.5,0.14498818]
["bitfinex-derivatives","ETHF0:USTF0",1768334503260,0.00465584,3217.6,3216.5,0.14498818]
["bitfinex-derivatives","ETHF0:USTF0",1768334503462,0.06797296,3219.5,3216.5,0.14498818]
["bitfinex-derivatives","ETHF0:USTF0",1768334503662,0.77959731,3218.8,3216.5,0.14498818]
["bitfinex-derivatives","ETHF0:USTF0",1768334504367,0.78201181,3218.8,3216.5,0.14498818]
["bitfinex-derivatives","ETHF0:USTF0",1768334504675,0.0024145,3218.8,3216.8,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334505177,1.50579742,3218.6,3216.8,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334505563,1.50821192,3218.8,3216.8,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334505856,0.77959731,3218.7,3216.8,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334506262,1.50579742,3218.0,3216.5,0.00320364]
["bitfinex-derivatives","ETHF0:USTF0",1768334506456,1.50579742,3217.2,3215.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334506664,1.50579742,3217.3,3215.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334506864,4.61579742,3217.7,3215.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334507269,3.11,3217.7,3215.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334507457,3.11,3217.7,3215.7,0.1442969]
["bitfinex-derivatives","ETHF0:USTF0",1768334508367,1.021,3218.1,3216.3,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334509173,1.50579742,3218.0,3216.5,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334509573,2.28539473,3218.0,3216.5,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334510467,0.77959731,3218.0,3216.5,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334510664,1.021,3218.1,3216.5,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334510869,1.50579742,3218.5,3216.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334511080,0.77959731,3218.4,3216.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334511482,1.50579742,3218.1,3216.6,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334512472,0.0024145,3218.8,3217.3,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334512879,0.0024145,3218.8,3217.5,0.29724454]
["bitfinex-derivatives","ETHF0:USTF0",1768334513074,0.0024145,3218.8,3217.8,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334513273,1.50579742,3219.8,3218.1,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334513475,5.92879742,3220.2,3218.4,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334513678,0.23158,3219.7,3218.4,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334514367,0.23442733,3219.7,3218.4,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1768334514568,1.50579742,3219.4,3218.4,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1768334517179,1.74022475,3219.7,3218.4,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1768334517687,0.23442733,3219.7,3218.4,0.14412339]
["bitfinex-derivatives","ETHF0:USTF0",1768334517877,0.23442733,3219.7,3218.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334518577,0.77959731,3219.6,3218.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334520578,0.23442733,3219.7,3218.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334520781,1.01402464,3219.7,3218.7,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334521481,0.23442733,3219.7,3218.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768334521687,3.11,3221.0,3219.2,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334521894,3.11,3221.0,3219.3,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334522079,0.77959731,3220.9,3219.3,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334522480,1.50579742,3220.2,3218.8,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334522779,1.50579742,3219.8,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334522980,0.00221798,3220.2,3219.0,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334523286,0.00221798,3220.2,3219.2,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334523475,0.00221798,3220.2,3219.4,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334524285,1.50579742,3221.2,3219.4,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334524486,0.77959731,3221.0,3219.4,0.14178454]
["bitfinex-derivatives","ETHF0:USTF0",1768334524881,1.50579742,3221.6,3219.7,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768334525088,3.109,3221.9,3220.0,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334525387,1.50579742,3221.3,3219.5,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334525684,1.50579742,3221.3,3219.6,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334526080,0.77959731,3220.9,3219.7,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768334526280,0.77959731,3220.9,3218.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768334526281,1.50579742,3220.1,3219.0,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334526480,2.09159731,3220.8,3219.0,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334526784,2.28539473,3220.5,3219.0,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334526987,0.77959731,3220.5,3219.1,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334527180,0.77959731,3220.5,3219.2,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334527576,0.77959731,3220.5,3219.3,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334527787,0.77959731,3220.5,3219.4,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334528289,0.77959731,3220.5,3219.4,0.30185197]
["bitfinex-derivatives","ETHF0:USTF0",1768334528487,1.312,3221.3,3219.6,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334528879,1.50579742,3221.1,3219.6,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334529084,1.50579742,3220.7,3219.0,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334529288,0.77959731,3220.5,3219.0,0.30186197]
["bitfinex-derivatives","ETHF0:USTF0",1768334529980,0.77959731,3220.5,3219.2,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334530181,2.81779742,3221.0,3219.3,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334530586,0.77959731,3220.7,3219.3,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334530879,0.77959731,3220.7,3218.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768334530880,0.77959731,3220.7,3219.6,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334531085,1.312,3221.1,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768334531286,0.77959731,3220.3,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768334531490,0.77959731,3220.5,3219.8,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334531686,1.50579742,3220.7,3218.9,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334531883,1.50579742,3220.7,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768334532687,1.50579742,3220.7,3218.9,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334533588,1.50579742,3220.7,3218.9,0.30187197]
["bitfinex-derivatives","ETHF0:USTF0",1768334533990,1.50579742,3220.7,3218.0,4.61379742]
["bitfinex-derivatives","ETHF0:USTF0",1768334533991,1.50579742,3220.7,3219.0,0.30186197]
["bitfinex-derivatives","ETHF0:USTF0",1768334534293,1.312,3220.9,3219.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768334535792,0.1553,3220.7,3219.1,0.14648197]
["bitfinex-derivatives","ETHF0:USTF0",1768334536089,1.50579742,3220.2,3218.6,0.30188197]
["bitfinex-derivatives","ETHF0:USTF0",1768334536596,1.311,3220.1,3218.7,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334537191,1.50579742,3219.8,3218.7,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334537390,1.50579742,3219.8,3218.4,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1768334539090,1.50579742,3220.0,3218.4,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1768334540202,1.50579742,3220.0,3218.4,0.14521269]
["bitfinex-derivatives","ETHF0:USTF0",1768334540395,1.311,3220.0,3218.6,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334541198,2.81679742,3220.0,3218.6,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334541394,1.50579742,3219.6,3218.4,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1768334541598,1.50919894,3219.6,3218.4,0.00233885]
["bitfinex-derivatives","ETHF0:USTF0",1768334542190,1.50579742,3219.2,3217.6,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334543096,1.50579742,3219.2,3217.7,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334543299,1.50579742,3219.2,3217.7,0.14564952]
["bitfinex-derivatives","ETHF0:USTF0",1768334543597,0.15876152,3219.6,3217.9,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334543989,0.77959731,3219.1,3217.9,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334545300,0.00340152,3219.6,3217.9,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334545501,0.00340152,3219.6,3218.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768334545997,0.77959731,3219.3,3218.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768334546391,0.77959731,3219.3,3218.8,0.29826384]
["bitfinex-derivatives","ETHF0:USTF0",1768334546799,0.77959731,3219.3,3218.3,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334546999,0.00340152,3219.6,3218.3,0.29829384]
["bitfinex-derivatives","ETHF0:USTF0",1768334547199,0.77959731,3219.1,3218.3,0.29829384]
["bitfinex-derivatives","ETHF0:USTF0",1768334549698,0.77959731,3219.1,3218.4,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334551900,0.77959731,3219.1,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334552404,0.77959731,3219.1,3218.0,0.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1768334553693,0.77959731,3219.1,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334558601,1.70822197,3218.8,3217.7,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1768334559199,3.88859731,3219.1,3217.7,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1768334561401,0.77959731,3218.3,3217.7,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1768334561602,0.77959731,3218.3,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334561907,0.77959731,3218.3,3217.0,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334562208,2.48781928,3218.3,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334562596,2.48781928,3218.3,3216.7,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1768334562801,2.70297513,3218.3,3216.7,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1768334565814,2.9553551,3218.3,3216.7,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1768334566908,0.15542,3218.2,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334567109,0.21386187,3218.2,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334567803,0.21386187,3218.2,3216.1,0.29719949]
["bitfinex-derivatives","ETHF0:USTF0",1768334568008,0.21386187,3218.2,3216.1,0.30080504]
["bitfinex-derivatives","ETHF0:USTF0",1768334569004,0.21386187,3218.2,3216.2,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334569811,1.70822197,3217.8,3216.2,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334570011,4.43,3217.7,3216.2,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334572911,1.32,3217.6,3216.2,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334573309,2.74019925,3218.3,3216.4,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334573509,2.74019925,3218.3,3216.1,0.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1768334573510,4.43,3218.2,3216.6,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334574014,0.77959731,3217.4,3216.6,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334577220,1.319,3217.9,3216.8,0.29716949]
["bitfinex-derivatives","ETHF0:USTF0",1768334577419,0.48370627,3217.9,3216.8,0.29716949]
["bitfinex-derivatives","ETHF0:USTF0",1768334577817,0.48370627,3217.9,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334578526,0.1452487,3217.8,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334578826,0.1452487,3217.8,3216.1,0.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1768334578827,0.1452487,3217.8,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334581817,0.48370627,3217.9,3216.1,0.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1768334582127,1.94795497,3217.9,3216.2,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334582316,0.1452487,3217.8,3216.2,0.14167949]
["bitfinex-derivatives","ETHF0:USTF0",1768334582816,0.1452487,3217.8,3216.1,0.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1768334583018,0.1452487,3217.8,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334583222,0.1452487,3217.6,3216.1,0.15912555]
["bitfinex-derivatives","ETHF0:USTF0",1768334583723,0.1452487,3217.6,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334583918,0.48370627,3217.9,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334584124,0.1452487,3217.8,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334584826,0.48370627,3217.9,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334585218,0.13366623,3217.8,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334587624,0.13366623,3217.7,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334591429,0.48370627,3216.9,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334591626,0.13366623,3216.8,3216.1,0.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1768334591832,0.48656268,3216.9,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334592722,0.48656268,3216.9,3215.6,0.15832914]
["bitfinex-derivatives","ETHF0:USTF0",1768334593320,0.48656268,3216.9,3215.9,0.14734596]
["bitfinex-derivatives","ETHF0:USTF0",1768334593924,0.48656268,3216.9,3215.6,0.00277914]
["bitfinex-derivatives","ETHF0:USTF0",1768334594129,1.70822197,3216.8,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334595231,0.62022891,3216.9,3215.2,0.15820109]
["bitfinex-derivatives","ETHF0:USTF0",1768334595431,0.62022891,3216.9,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334595629,0.48656268,3216.9,3215.6,0.30288596]
["bitfinex-derivatives","ETHF0:USTF0",1768334596029,0.48656268,3216.9,3215.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334598235,0.63079716,3216.9,3215.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334598434,1.70822197,3216.8,3215.2,0.00263109]
["bitfinex-derivatives","ETHF0:USTF0",1768334598640,0.14423448,3216.7,3215.2,0.00263109]
["bitfinex-derivatives","ETHF0:USTF0",1768334601951,0.14423448,3216.7,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334602147,1.70822197,3216.3,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334602348,1.70822197,3216.3,3214.5,0.13326477]
["bitfinex-derivatives","ETHF0:USTF0",1768334602551,1.70822197,3216.3,3214.5,0.28886477]
["bitfinex-derivatives","ETHF0:USTF0",1768334603051,1.70822197,3216.3,3214.5,0.29134892]
["bitfinex-derivatives","ETHF0:USTF0",1768334603559,0.14423448,3216.2,3214.5,0.29134892]
["bitfinex-derivatives","ETHF0:USTF0",1768334603751,0.14423448,3216.2,3214.5,0.15808415]
["bitfinex-derivatives","ETHF0:USTF0",1768334604058,0.48370627,3215.5,3214.5,0.15808415]
["bitfinex-derivatives","ETHF0:USTF0",1768334606550,0.48370627,3215.5,3214.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334606745,0.33625094,3215.5,3214.9,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334606950,1.143,3216.4,3214.9,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334607151,1.28723448,3216.4,3214.9,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334607361,0.14423448,3216.3,3214.9,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334609459,0.14423448,3216.8,3214.5,0.13574892]
["bitfinex-derivatives","ETHF0:USTF0",1768334609662,0.14423448,3216.8,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334610845,0.14423448,3216.8,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334611051,0.00285641,3216.9,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334611253,0.00285641,3216.9,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334611451,0.00285641,3216.9,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334611758,2.28410689,3217.7,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334611957,2.42834137,3217.7,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334612353,0.14423448,3217.6,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334612562,0.14665937,3217.6,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334612750,0.14423448,3217.2,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334613855,1.318,3217.5,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334616059,0.00242489,3217.6,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334616563,1.65140324,3217.3,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334617664,0.00242489,3217.6,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334618466,0.14472124,3217.6,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334618870,1.50910689,3217.3,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334619269,1.50910689,3217.3,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334619568,1.50910689,3216.9,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334619772,1.50910689,3216.5,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334620069,1.65140324,3216.5,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334620769,1.65140324,3216.5,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334621074,1.317,3216.7,3214.7,0.14013415]
["bitfinex-derivatives","ETHF0:USTF0",1768334621864,1.317,3216.7,3214.8,0.14013415]
["bitfinex-derivatives","ETHF0:USTF0",1768334622066,1.317,3216.7,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334622267,0.14229635,3217.0,3214.8,0.14013415]
["bitfinex-derivatives","ETHF0:USTF0",1768334623468,0.14229635,3217.0,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334625863,1.50910689,3217.3,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334626056,0.00242489,3217.6,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334630560,0.00242489,3217.6,3215.5,1.50910689]
["bitfinex-derivatives","ETHF0:USTF0",1768334630561,0.00242489,3217.6,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334630765,0.00242489,3217.6,3216.8,0.15885433]
["bitfinex-derivatives","ETHF0:USTF0",1768334631265,1.03164147,3217.4,3216.8,0.15885433]
["bitfinex-derivatives","ETHF0:USTF0",1768334632970,0.00242489,3217.6,3216.8,0.15885433]
["bitfinex-derivatives","ETHF0:USTF0",1768334633270,1.03164147,3217.3,3216.8,0.15885433]
["bitfinex-derivatives","ETHF0:USTF0",1768334634174,0.00242489,3217.6,3216.8,0.15885433]
["bitfinex-derivatives","ETHF0:USTF0",1768334634369,0.00242489,3217.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334634575,1.74808152,3988.5,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334634576,1.03164147,3218.1,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334634973,0.14229635,3218.4,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334635164,1.03164147,3218.1,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334635367,1.03164147,3218.1,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334635667,1.03519569,3218.1,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334635861,0.00355422,3218.1,3217.3,1.03164147]
["bitfinex-derivatives","ETHF0:USTF0",1768334636266,1.03164147,3218.6,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334636463,0.14229635,3219.2,3217.7,1.03164147]
["bitfinex-derivatives","ETHF0:USTF0",1768334636668,1.03164147,3219.2,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334637068,1.03164147,3219.0,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334637466,1.03514998,3219.0,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334637672,0.00350851,3219.0,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334637867,0.00350851,3219.0,3217.8,0.14013415]
["bitfinex-derivatives","ETHF0:USTF0",1768334638076,1.03164147,3219.6,3218.3,1.03164147]
["bitfinex-derivatives","ETHF0:USTF0",1768334638274,1.03164147,3219.2,3217.8,0.14013415]
["bitfinex-derivatives","ETHF0:USTF0",1768334638576,1.03164147,3219.2,3217.9,1.03164147]
["bitfinex-derivatives","ETHF0:USTF0",1768334638971,1.03483568,3219.2,3217.9,1.03164147]
["bitfinex-derivatives","ETHF0:USTF0",1768334639279,0.00319421,3219.2,3217.8,0.14013415]
["bitfinex-derivatives","ETHF0:USTF0",1768334639671,0.00319421,3219.2,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334640470,0.00319421,3219.2,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334640673,0.14549056,3219.2,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334641072,0.14549056,3219.2,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334641279,0.00319421,3219.2,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334644679,0.00319421,3219.2,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334647686,0.00466338,3219.1,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334648781,0.00319421,3219.2,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334653586,0.00319421,3219.2,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768334654396,0.14229635,3219.8,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768334654599,1.50720856,3219.9,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334654600,1.315,3220.0,3218.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768334655096,1.45807089,3220.0,3218.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768334655291,0.14307089,3219.9,3218.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768334657399,1.64376098,3219.5,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334659008,0.13655242,3219.5,3218.5,0.16007338]
["bitfinex-derivatives","ETHF0:USTF0",1768334659206,0.00242605,3220.0,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334659508,0.13655242,3219.9,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334660613,1.50963461,3220.0,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334660614,0.13655242,3219.5,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334661904,0.13655242,3219.5,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334662408,0.13655242,3219.1,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334662709,0.13655242,3219.1,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334666406,0.13655242,3219.5,3217.5,0.13573467]
["bitfinex-derivatives","ETHF0:USTF0",1768334667411,1.03079734,3218.8,3217.6,3.75981775]
["bitfinex-derivatives","ETHF0:USTF0",1768334667601,1.03079734,3218.8,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334668207,1.03079734,3218.6,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334668413,1.03079734,3218.6,3217.6,2.72902041]
["bitfinex-derivatives","ETHF0:USTF0",1768334668614,1.16734976,3219.2,3217.5,2.88448041]
["bitfinex-derivatives","ETHF0:USTF0",1768334668615,1.03079734,3218.2,3217.5,2.88448041]
["bitfinex-derivatives","ETHF0:USTF0",1768334668808,1.03079734,3218.2,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334669112,1.03079734,3217.8,3217.0,2.72902041]
["bitfinex-derivatives","ETHF0:USTF0",1768334669314,1.03079734,3217.6,3216.8,0.15885433]
["bitfinex-derivatives","ETHF0:USTF0",1768334669515,0.00343188,3217.6,3216.8,0.15885433]
["bitfinex-derivatives","ETHF0:USTF0",1768334670914,0.00343188,3217.6,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334671120,1.03079734,3218.1,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334671412,1.44955242,3218.8,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334671612,0.13655242,3218.7,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334672214,0.13955324,3218.7,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334683914,0.13955324,3218.7,3216.8,0.14715148]
["bitfinex-derivatives","ETHF0:USTF0",1768334684117,0.00300082,3218.7,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334684421,0.14065283,3218.7,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334691327,1.03143092,3218.2,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334691628,1.03143092,3218.3,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334691923,1.03143092,3218.0,3216.9,0.14378715]
["bitfinex-derivatives","ETHF0:USTF0",1768334692422,1.03143092,3218.3,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334692625,0.14065283,3218.7,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334692815,1.03143092,3218.1,3216.9,0.14378715]
["bitfinex-derivatives","ETHF0:USTF0",1768334693624,1.03143092,3218.1,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334694722,1.312,3218.5,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334694925,1.03143092,3218.2,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334695717,0.14065283,3218.7,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334695918,0.13765201,3218.3,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334696124,1.03143092,3217.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334696326,1.03143092,3217.6,3216.8,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1768334696525,1.03143092,3217.9,3216.8,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1768334696927,1.03143092,3217.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334697426,1.03143092,3217.6,3216.8,0.00336433]
["bitfinex-derivatives","ETHF0:USTF0",1768334697617,1.03143092,3217.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334697817,1.03143092,3217.3,3216.0,0.14378715]
["bitfinex-derivatives","ETHF0:USTF0",1768334698025,1.03143092,3217.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334698224,1.03143092,3217.3,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334698716,1.03143092,3217.3,3216.5,0.15939875]
["bitfinex-derivatives","ETHF0:USTF0",1768334701022,1.03143092,3217.3,3215.6,2.87280756]
["bitfinex-derivatives","ETHF0:USTF0",1768334701226,1.03143092,3217.3,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334701428,1.03143092,3217.3,3215.6,0.14378715]
["bitfinex-derivatives","ETHF0:USTF0",1768334701429,1.03143092,3217.3,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334701722,1.03143092,3217.3,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334702028,1.03143092,3217.3,3216.3,0.15865745]
["bitfinex-derivatives","ETHF0:USTF0",1768334704836,1.16908293,3217.6,3216.3,0.15865745]
["bitfinex-derivatives","ETHF0:USTF0",1768334705629,0.13605129,3217.5,3216.3,0.15865745]
["bitfinex-derivatives","ETHF0:USTF0",1768334706822,1.03143092,3217.3,3216.3,0.15865745]
["bitfinex-derivatives","ETHF0:USTF0",1768334707019,1.03143092,3217.3,3216.3,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1768334707331,1.03143092,3217.0,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334707918,1.03143092,3216.4,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334708118,1.03143092,3216.4,3215.6,2.72902041]
["bitfinex-derivatives","ETHF0:USTF0",1768334708119,1.03143092,3216.1,3215.2,6.60673301]
["bitfinex-derivatives","ETHF0:USTF0",1768334708324,1.03143092,3216.1,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334708621,1.03143092,3215.8,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334708822,1.03143092,3215.5,3214.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768334709233,1.03143092,3215.5,3214.5,0.15782213]
["bitfinex-derivatives","ETHF0:USTF0",1768334709831,1.03143092,3215.8,3214.5,0.15782213]
["bitfinex-derivatives","ETHF0:USTF0",1768334711436,0.13971267,3216.4,3214.5,0.00222213]
["bitfinex-derivatives","ETHF0:USTF0",1768334711735,0.13971267,3216.4,3215.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334712622,1.03143092,3216.3,3215.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334712827,0.00366138,3216.4,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334713033,0.00366138,3216.4,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334714833,0.13605129,3217.3,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334715036,1.44705129,3217.3,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334715530,0.13605129,3217.2,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334715730,0.13605129,3217.2,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334715939,0.14006258,3217.2,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334716634,0.13347841,3217.0,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334718138,0.13347841,3217.0,3214.5,0.13941123]
["bitfinex-derivatives","ETHF0:USTF0",1768334718531,0.13347841,3217.0,3214.7,0.1371891]
["bitfinex-derivatives","ETHF0:USTF0",1768334718835,0.13347841,3217.0,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334722134,0.13347841,3216.8,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334723044,4.435,3216.7,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334723634,4.56847841,3216.7,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334724044,0.13347841,3216.6,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334724441,0.13347841,3216.6,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334725346,0.13347841,3216.3,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334725539,0.13347841,3216.3,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334725738,0.13347841,3216.3,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334725943,3.24447841,3216.7,3214.5,0.13941123]
["bitfinex-derivatives","ETHF0:USTF0",1768334726141,1.324,3216.6,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334726646,1.45747841,3216.6,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334727338,0.13347841,3216.5,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334729840,0.13347841,3216.5,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768334730034,0.13347841,3216.5,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334733346,0.13347841,3216.2,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334735344,1.03279114,3215.7,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334735549,1.324,3215.7,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334736746,0.14124328,3216.6,3214.7,0.14498274]
["bitfinex-derivatives","ETHF0:USTF0",1768334736949,1.03279114,3216.8,3215.6,1.03279114]
["bitfinex-derivatives","ETHF0:USTF0",1768334737245,1.03279114,3216.8,3215.8,1.03279114]
["bitfinex-derivatives","ETHF0:USTF0",1768334737441,1.03279114,3216.8,3215.6,1.03279114]
["bitfinex-derivatives","ETHF0:USTF0",1768334738546,1.03279114,3216.8,3215.9,0.16019338]
["bitfinex-derivatives","ETHF0:USTF0",1768334738547,1.03279114,3216.4,3215.9,0.16019338]
["bitfinex-derivatives","ETHF0:USTF0",1768334739151,1.03279114,3216.6,3215.9,0.16019338]
["bitfinex-derivatives","ETHF0:USTF0",1768334739543,0.00401129,3217.2,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334739751,0.00401129,3217.2,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334739945,2.35679114,3217.5,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334740451,0.14124328,3218.1,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334740748,1.03279114,3217.8,3216.6,1.18829114]
["bitfinex-derivatives","ETHF0:USTF0",1768334740952,1.03279114,3217.6,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334741146,1.03279114,3217.2,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334741345,0.14124328,3217.7,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334742944,0.14124328,3217.4,3215.9,0.16019338]
["bitfinex-derivatives","ETHF0:USTF0",1768334743144,0.14124328,3217.4,3215.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334743646,0.00279045,3217.8,3215.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334743847,0.14403373,3217.8,3215.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334744046,0.14403373,3217.8,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334745057,0.14403373,3217.8,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334746360,0.14403373,3217.8,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334746650,0.00279045,3217.8,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334748847,1.65312012,3217.8,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334749060,0.14124328,3217.7,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334749357,0.00279045,3217.8,3216.4,0.14498274]
["bitfinex-derivatives","ETHF0:USTF0",1768334749552,0.14124328,3218.6,3215.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334749553,1.323,3218.4,3217.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334749960,0.14124328,3219.1,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334750161,1.50908639,3219.2,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334750162,4.57524328,3219.0,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334750359,4.57524328,3219.0,3217.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334750568,4.57845614,3219.0,3217.5,0.00756433]
["bitfinex-derivatives","ETHF0:USTF0",1768334751663,0.14124328,3218.9,3217.5,0.00756433]
["bitfinex-derivatives","ETHF0:USTF0",1768334751867,4.43721286,3219.0,3217.5,0.00756433]
["bitfinex-derivatives","ETHF0:USTF0",1768334751868,0.14124328,3218.7,3217.5,0.00756433]
["bitfinex-derivatives","ETHF0:USTF0",1768334752162,0.14124328,3218.7,3217.5,0.16302433]
["bitfinex-derivatives","ETHF0:USTF0",1768334752657,1.323,3218.6,3217.5,0.16302433]
["bitfinex-derivatives","ETHF0:USTF0",1768334753262,1.323,3218.6,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334754268,0.14124328,3218.7,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334754468,1.46324328,3218.7,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334755874,0.00321286,3219.0,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334756066,1.322,3218.9,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334756876,0.00321286,3219.0,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334757072,0.00321286,3219.0,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334757260,1.46324328,3219.6,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334757566,0.14124328,3219.5,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334758261,0.14525569,3219.5,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334759260,0.14124328,3218.9,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334761269,1.46324328,3218.9,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334761870,1.322,3218.9,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334762670,1.322,3218.9,3217.5,0.00756433]
["bitfinex-derivatives","ETHF0:USTF0",1768334762866,1.322,3218.9,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334764370,1.46324328,3218.9,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334764964,0.14421235,3218.8,3217.5,0.00756433]
["bitfinex-derivatives","ETHF0:USTF0",1768334765164,0.14421235,3218.8,3217.5,0.16302433]
["bitfinex-derivatives","ETHF0:USTF0",1768334765562,0.14421235,3218.5,3217.5,0.16302433]
["bitfinex-derivatives","ETHF0:USTF0",1768334765771,0.14421235,3218.1,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334766773,0.14421235,3218.1,3216.9,0.15833801]
["bitfinex-derivatives","ETHF0:USTF0",1768334767474,1.321,3218.3,3216.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1768334767678,0.14421235,3218.2,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334769667,1.321,3218.3,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334770269,0.14421235,3218.6,3216.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1768334770469,0.14421235,3218.6,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334770670,0.14421235,3218.3,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334772370,1.50908639,3218.8,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334772371,1.65329874,3218.8,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334772568,0.14421235,3219.3,3216.9,0.14853704]
["bitfinex-derivatives","ETHF0:USTF0",1768334772779,0.14421235,3219.3,3217.1,0.14568903]
["bitfinex-derivatives","ETHF0:USTF0",1768334773071,0.14421235,3219.3,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334773272,0.14421235,3219.1,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334773470,0.14421235,3218.7,3216.9,0.15832801]
["bitfinex-derivatives","ETHF0:USTF0",1768334773669,0.14421235,3218.7,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334773869,0.14421235,3218.7,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334774069,0.14421235,3218.7,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334774269,0.14421235,3218.7,3216.9,0.14853704]
["bitfinex-derivatives","ETHF0:USTF0",1768334774471,0.14421235,3218.7,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334775970,1.321,3218.8,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334776180,1.46521235,3218.8,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334778274,0.13757746,3218.7,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334779777,0.13757746,3218.7,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334780074,0.13757746,3219.1,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334780376,1.321,3219.3,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334780878,1.46258987,3219.5,3218.3,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334781084,0.00401241,3219.5,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334781273,0.00401241,3219.5,3218.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768334782171,0.13757746,3219.4,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334782678,0.00401241,3219.5,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334785887,0.00401241,3219.5,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768334786183,0.00401241,3219.5,3218.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768334787275,1.03046942,3219.4,3218.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768334788182,1.03046942,3219.2,3218.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768334788982,1.03046942,3219.0,3218.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334789185,1.03046942,3218.8,3218.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334789388,0.13757746,3219.4,3218.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768334789587,1.64520203,3218.7,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334789790,2.96520203,3218.7,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334790780,1.45757746,3218.7,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334792379,1.32,3218.7,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334792586,1.32,3218.7,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334792787,1.45757746,3218.7,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334793591,0.13757746,3218.6,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334794393,0.00466338,3218.4,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334794583,0.14224084,3218.4,3216.9,0.15832801]
["bitfinex-derivatives","ETHF0:USTF0",1768334794786,0.14224084,3218.4,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334794988,0.14224084,3218.4,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334796599,0.14224084,3218.4,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334806610,1.32366338,3218.4,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334807711,0.13901938,3218.3,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334808211,0.13901938,3218.3,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334808907,0.13901938,3218.3,3216.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1768334809306,1.0318606,3217.6,3216.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1768334809807,1.0318606,3217.3,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334810000,1.45901938,3217.5,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334810701,1.45901938,3217.5,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334813014,1.0318606,3217.9,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334813214,1.319,3217.8,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334814411,0.13901938,3218.3,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334814605,0.13901938,3218.3,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334814812,1.319,3218.2,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334815116,0.13901938,3218.3,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334815416,2.35552398,3218.4,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334815417,1.32366338,3218.4,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334816716,1.0318606,3218.3,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334817222,1.17087998,3218.3,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334817616,0.13901938,3218.2,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334819317,0.00466338,3218.4,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334820325,1.0318606,3218.3,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334820620,1.0318606,3218.0,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334820820,0.13901938,3217.9,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334821020,1.0318606,3217.1,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334821220,1.03425035,3217.1,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334821425,0.00238975,3217.1,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334828030,0.14142891,3218.3,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334828238,0.14142891,3218.1,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334828419,0.14142891,3218.1,3216.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1768334828625,0.14142891,3218.1,3216.2,0.15919342]
["bitfinex-derivatives","ETHF0:USTF0",1768334829024,0.14448108,3218.1,3216.2,0.15919342]
["bitfinex-derivatives","ETHF0:USTF0",1768334829434,0.14142891,3217.6,3216.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1768334831825,0.14142891,3217.5,3216.2,0.00367342]
["bitfinex-derivatives","ETHF0:USTF0",1768334832920,0.14142891,3217.3,3214.9,0.14646831]
["bitfinex-derivatives","ETHF0:USTF0",1768334833130,0.14142891,3217.1,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334833428,0.14142891,3216.9,3214.4,0.30207831]
["bitfinex-derivatives","ETHF0:USTF0",1768334833629,0.14142891,3216.6,3214.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768334833927,0.14142891,3216.3,3214.5,0.15844069]
["bitfinex-derivatives","ETHF0:USTF0",1768334834131,0.14142891,3216.1,3214.5,0.15844069]
["bitfinex-derivatives","ETHF0:USTF0",1768334834828,4.43,3216.0,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334835029,0.00466338,3216.4,3214.5,0.149309]
["bitfinex-derivatives","ETHF0:USTF0",1768334835228,4.43,3216.3,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334835433,0.14142891,3218.0,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334835733,0.14142891,3217.6,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334838332,0.14142891,3217.6,3214.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768334838333,0.14142891,3217.6,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334838727,0.14142891,3217.6,3214.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768334838728,0.14638676,3217.0,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334838927,0.14638676,3216.8,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334841341,0.14638676,3216.4,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334842140,0.14638676,3216.2,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334842840,0.14638676,3216.2,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334843042,0.14638676,3216.2,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768334843246,1.319,3216.4,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334843445,0.14638676,3216.7,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334843648,0.14638676,3216.5,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334844745,1.319,3216.7,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768334844937,1.319,3216.7,3214.5,0.00284069]
["bitfinex-derivatives","ETHF0:USTF0",1768334845144,1.319,3216.7,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334845645,1.319,3216.8,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334845844,0.14638676,3216.7,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334846748,0.14638676,3216.7,3214.7,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334846948,0.14638676,3216.7,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334847944,0.14638676,3216.4,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768334849853,0.14638676,3216.4,3214.5,0.00284069]
["bitfinex-derivatives","ETHF0:USTF0",1768334855453,0.13973692,3215.9,3214.5,0.00284069]
["bitfinex-derivatives","ETHF0:USTF0",1768334855653,0.13973692,3215.7,3214.5,0.00284069]
["bitfinex-derivatives","ETHF0:USTF0",1768334855954,0.14229369,3215.7,3214.5,0.15844069]
["bitfinex-derivatives","ETHF0:USTF0",1768334856853,1.325,3215.6,3214.5,0.15844069]
["bitfinex-derivatives","ETHF0:USTF0",1768334857053,1.325,3215.5,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768334858353,1.325,3215.4,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768334862358,1e-08,3215.7,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334862564,0.94373692,3216.6,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334862755,0.13973692,3216.5,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334862954,0.13973692,3216.4,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334863556,0.14336605,3216.4,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334864466,0.14336605,3216.4,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334866166,0.00362913,3216.4,3215.7,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334869076,0.13973692,3217.2,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334869980,40.8,3218.9,3216.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768334869981,0.13973692,3217.7,3216.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768334870191,0.1431695,3217.7,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334874170,0.1431695,3217.7,3215.4,3.87091127]
["bitfinex-derivatives","ETHF0:USTF0",1768334874171,0.13973692,3216.9,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334874574,0.13973692,3216.9,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334874767,0.13973692,3216.9,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334874981,1.46273692,3217.4,3215.1,1.51076377]
["bitfinex-derivatives","ETHF0:USTF0",1768334875182,1.46273692,3217.4,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334875773,0.13973692,3217.4,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334876680,0.00343258,3217.7,3214.9,6.98191127]
["bitfinex-derivatives","ETHF0:USTF0",1768334876984,0.00343258,3217.7,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334877179,0.1431695,3217.7,3217.1,0.00373728]
["bitfinex-derivatives","ETHF0:USTF0",1768334877484,0.13973692,3217.6,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334877780,0.00343258,3217.7,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334877977,0.00343258,3217.7,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334878184,0.13973692,3218.1,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334878675,0.13973692,3217.9,3215.9,1.51076377]
["bitfinex-derivatives","ETHF0:USTF0",1768334879084,0.14252279,3217.9,3215.9,1.51386123]
["bitfinex-derivatives","ETHF0:USTF0",1768334879687,0.14252279,3217.9,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334880375,0.14252279,3217.9,3215.9,1.51386123]
["bitfinex-derivatives","ETHF0:USTF0",1768334880579,0.14252279,3217.9,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334881080,0.14252279,3217.9,3215.9,1.51386123]
["bitfinex-derivatives","ETHF0:USTF0",1768334881287,0.14252279,3217.9,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334881484,0.14252279,3217.9,3216.9,1.51076377]
["bitfinex-derivatives","ETHF0:USTF0",1768334881485,0.00278587,3217.9,3216.9,1.51076377]
["bitfinex-derivatives","ETHF0:USTF0",1768334881678,0.00278587,3217.9,3216.1,1.51076377]
["bitfinex-derivatives","ETHF0:USTF0",1768334881985,0.14252279,3217.9,3216.1,1.51076377]
["bitfinex-derivatives","ETHF0:USTF0",1768334882381,0.14252279,3217.9,3216.1,7.51076377]
["bitfinex-derivatives","ETHF0:USTF0",1768334882572,0.14252279,3217.9,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334882775,0.13973692,3217.7,3215.9,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1768334883288,0.13973692,3217.7,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334885799,0.13973692,3217.7,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334887583,0.13973692,3217.7,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334890889,0.13265539,3217.3,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334897308,0.13265539,3217.3,3215.9,0.15862746]
["bitfinex-derivatives","ETHF0:USTF0",1768334897800,0.13265539,3217.3,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334898191,0.13265539,3217.3,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334901204,0.13265539,3217.3,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334903204,0.13265539,3217.3,3215.9,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1768334903403,0.13265539,3217.3,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334903602,0.13265539,3217.3,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334903797,1.322,3217.6,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334903999,0.14164082,3217.8,3216.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334904700,0.14164082,3217.7,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334904894,0.14164082,3217.3,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334905692,0.14164082,3217.3,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334905893,0.14164082,3217.3,3215.9,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1768334906105,0.14164082,3217.3,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334906306,0.14164082,3217.3,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334906606,0.14164082,3217.3,3215.9,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1768334906798,0.14164082,3217.3,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334908800,0.14164082,3217.3,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334911716,0.14164082,3217.8,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334911918,0.14164082,3217.8,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334912312,0.14164082,3217.8,3215.9,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1768334912513,0.14164082,3217.8,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334914218,0.14164082,3217.8,3215.9,3.87400873]
["bitfinex-derivatives","ETHF0:USTF0",1768334914516,0.14164082,3217.5,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334917325,0.14164082,3217.5,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334917515,1.46364082,3217.5,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334917918,0.14581637,3217.4,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334918315,0.14581637,3217.4,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334919927,0.14581637,3217.4,3215.9,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1768334920315,0.00278587,3217.9,3215.9,0.00309746]
["bitfinex-derivatives","ETHF0:USTF0",1768334920316,0.14860224,3217.9,3215.9,9.87400873]
["bitfinex-derivatives","ETHF0:USTF0",1768334920626,0.14860224,3217.9,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334921223,0.14860224,3217.9,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334921521,0.14860224,3217.9,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768334922726,0.14860224,3217.9,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334923023,1.322,3218.4,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334924112,1.32442881,3218.4,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334925121,1.47024518,3218.4,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334925424,0.14581637,3218.3,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334925926,0.14581637,3218.3,3216.2,3.87091127]
["bitfinex-derivatives","ETHF0:USTF0",1768334926720,0.14581637,3218.3,3216.2,4.01037769]
["bitfinex-derivatives","ETHF0:USTF0",1768334926927,0.14581637,3218.3,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334927623,0.14581637,3218.3,3216.3,0.13899459]
["bitfinex-derivatives","ETHF0:USTF0",1768334927827,0.14581637,3218.3,3217.4,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334929331,0.14581637,3218.3,3216.3,4.00990586]
["bitfinex-derivatives","ETHF0:USTF0",1768334929332,0.14581637,3218.3,3216.4,0.13899414]
["bitfinex-derivatives","ETHF0:USTF0",1768334929522,0.00242881,3218.4,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768334929723,0.00242881,3218.4,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334931027,0.14824518,3218.4,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768334933332,0.00242881,3218.4,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768334933543,0.14581637,3219.4,3216.5,1.71048546]
["bitfinex-derivatives","ETHF0:USTF0",1768334933544,0.14581637,3219.4,3217.4,0.14197885]
["bitfinex-derivatives","ETHF0:USTF0",1768334933836,0.14581637,3219.4,3217.0,3.87091127]
["bitfinex-derivatives","ETHF0:USTF0",1768334934335,0.14581637,3219.4,3217.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334934537,0.14581637,3219.4,3217.7,0.15848715]
["bitfinex-derivatives","ETHF0:USTF0",1768334934538,0.1495063,3219.4,3217.7,0.15848715]
["bitfinex-derivatives","ETHF0:USTF0",1768334934836,0.1495063,3219.4,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334937633,0.1495063,3219.4,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334938139,0.14581637,3219.2,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334938636,0.14581637,3219.2,3217.7,0.00304715]
["bitfinex-derivatives","ETHF0:USTF0",1768334943144,0.14581637,3219.2,3217.7,0.15849715]
["bitfinex-derivatives","ETHF0:USTF0",1768334944547,0.14581637,3219.2,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334944743,0.14581637,3219.2,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334944945,1.321,3219.1,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334945649,0.1401732,3219.0,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768334953851,0.1401732,3219.0,3217.7,0.00304715]
["bitfinex-derivatives","ETHF0:USTF0",1768334953852,0.14386313,3219.4,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334954057,4.431,3219.3,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334954359,4.5711732,3219.3,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334954759,0.1401732,3219.2,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768334957663,0.1401732,3219.2,3217.7,0.00304715]
["bitfinex-derivatives","ETHF0:USTF0",1768334958466,0.1401732,3219.2,3217.7,0.15849715]
["bitfinex-derivatives","ETHF0:USTF0",1768334959252,1.03111918,3218.7,3217.7,0.15849715]
["bitfinex-derivatives","ETHF0:USTF0",1768334959956,1.324,3218.6,3217.7,0.15849715]
["bitfinex-derivatives","ETHF0:USTF0",1768334960560,1.46271035,3218.6,3217.7,0.15849715]
["bitfinex-derivatives","ETHF0:USTF0",1768334960754,1.03111918,3218.4,3217.7,0.15849715]
["bitfinex-derivatives","ETHF0:USTF0",1768334960959,1.03111918,3218.4,3216.9,0.13572916]
["bitfinex-derivatives","ETHF0:USTF0",1768334961158,1.03111918,3218.1,3216.5,0.13572916]
["bitfinex-derivatives","ETHF0:USTF0",1768334961456,1.03111918,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334961970,1.03111918,3218.1,3217.1,0.15941604]
["bitfinex-derivatives","ETHF0:USTF0",1768334962263,1.03111918,3218.1,3216.1,3.87091127]
["bitfinex-derivatives","ETHF0:USTF0",1768334962264,1.03111918,3217.2,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334962468,1.323,3217.2,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334962669,1.323,3217.2,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334963269,1.323,3217.2,3216.2,0.15805171]
["bitfinex-derivatives","ETHF0:USTF0",1768334965478,1.323,3217.2,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334965661,0.13871035,3217.8,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334966463,0.13871035,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334966663,1.03111918,3218.3,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334967279,1.16982953,3218.0,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334967467,0.13871035,3217.9,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334968364,1.16982953,3218.3,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334968766,0.13871035,3218.2,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768334968966,0.13871035,3218.2,3216.2,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1768334968967,0.13871035,3218.2,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768334969173,0.13871035,3218.2,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334969375,0.13871035,3218.2,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768334969873,0.13871035,3218.2,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334970775,1.03111918,3218.0,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334970965,1.16982953,3218.0,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334971769,0.13871035,3217.9,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334972174,1.16982953,3217.7,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334974773,0.13871035,3217.6,3216.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768334976786,1.16415393,3217.4,3216.2,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1768334977275,1.03191003,3217.1,3216.2,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1768334977471,1.0356838,3217.1,3216.2,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1768334978584,1.03191003,3216.7,3216.2,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1768334978792,1.03191003,3216.7,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334979784,1.03191003,3216.7,3216.1,0.15819979]
["bitfinex-derivatives","ETHF0:USTF0",1768334980088,0.13303475,3217.0,3216.1,0.15819979]
["bitfinex-derivatives","ETHF0:USTF0",1768334980281,1.03191003,3216.9,3216.1,0.15819979]
["bitfinex-derivatives","ETHF0:USTF0",1768334980970,1.03191003,3216.9,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334982985,1.16494478,3216.7,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334983185,1.03191003,3216.9,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334983587,0.00377377,3217.1,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334983773,1.03191003,3216.8,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768334983979,1.03191003,3216.4,3216.1,0.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1768334984280,1.16494478,3216.6,3215.7,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334984474,1.16494478,3216.6,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768334984875,1.03191003,3216.0,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334985077,1.03191003,3216.2,3215.3,0.15876206]
["bitfinex-derivatives","ETHF0:USTF0",1768334986284,1.03191003,3216.4,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768334986977,0.13303475,3216.6,3215.6,1.18746003]
["bitfinex-derivatives","ETHF0:USTF0",1768334987177,1.03191003,3217.0,3216.0,1.03191003]
["bitfinex-derivatives","ETHF0:USTF0",1768334987383,1.03191003,3217.0,3216.0,1.18744003]
["bitfinex-derivatives","ETHF0:USTF0",1768334987586,0.13680852,3217.1,3216.0,1.18744003]
["bitfinex-derivatives","ETHF0:USTF0",1768334987587,1.03191003,3216.6,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334989290,0.13303475,3216.8,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768334992498,0.13303475,3216.8,3215.3,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1768334993692,0.13303475,3216.8,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768334997996,0.13303475,3216.4,3215.3,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1768334998291,0.13303475,3216.2,3215.3,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1768335000300,1.50956192,3216.1,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335000594,1.50956192,3216.1,3213.8,3.87091127]
["bitfinex-derivatives","ETHF0:USTF0",1768335000595,0.13303475,3215.6,3214.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768335000799,0.13303475,3215.6,3213.5,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1768335000800,0.13303475,3215.6,3214.1,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768335001389,0.13303475,3214.8,3213.5,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1768335001999,0.13303475,3215.3,3213.5,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1768335002201,0.13303475,3215.3,3213.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768335002202,4.432,3215.2,3213.9,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768335002384,0.13303475,3215.1,3213.9,0.15891095]
["bitfinex-derivatives","ETHF0:USTF0",1768335002699,0.13303475,3214.9,3213.5,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1768335002897,4.43552031,3215.2,3213.5,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1768335002898,0.13303475,3214.5,3213.5,1.00357773]
["bitfinex-derivatives","ETHF0:USTF0",1768335003587,0.13303475,3214.5,3212.2,0.13342015]
["bitfinex-derivatives","ETHF0:USTF0",1768335003588,0.13303475,3214.1,3212.7,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768335003789,0.13303475,3214.1,3212.7,0.15907517]
["bitfinex-derivatives","ETHF0:USTF0",1768335004386,1.45403475,3214.1,3212.7,0.15907517]
["bitfinex-derivatives","ETHF0:USTF0",1768335006094,0.14398107,3213.9,3212.7,0.15907517]
["bitfinex-derivatives","ETHF0:USTF0",1768335007301,1.321,3214.3,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335007502,0.14398107,3214.2,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335008600,0.14398107,3213.8,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335008800,0.14398107,3213.8,3212.7,0.00338517]
["bitfinex-derivatives","ETHF0:USTF0",1768335009306,1.322,3213.7,3212.7,0.00338517]
["bitfinex-derivatives","ETHF0:USTF0",1768335009895,1.46598107,3213.8,3212.7,0.00338517]
["bitfinex-derivatives","ETHF0:USTF0",1768335010097,0.14398107,3214.2,3212.7,0.00338517]
["bitfinex-derivatives","ETHF0:USTF0",1768335010296,1.321,3214.1,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335010502,1.46498107,3214.1,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335010899,0.14398107,3214.5,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335011110,0.14398107,3214.5,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768335011293,0.14398107,3214.5,3212.7,0.00338517]
["bitfinex-derivatives","ETHF0:USTF0",1768335011498,1.50956192,3213.8,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335011703,1.65354299,3213.8,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335012015,1.65354299,3213.4,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768335012214,0.14398107,3213.4,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768335012710,0.14398107,3213.4,3211.4,0.13640723]
["bitfinex-derivatives","ETHF0:USTF0",1768335012906,1.321,3213.6,3211.7,1.64596915]
["bitfinex-derivatives","ETHF0:USTF0",1768335013107,1.321,3213.6,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335013313,1.321,3213.7,3212.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768335014415,0.14398107,3213.6,3212.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768335014613,1.65354299,3213.4,3211.5,0.13640723]
["bitfinex-derivatives","ETHF0:USTF0",1768335015213,0.14398107,3213.3,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768335016223,3.113,3213.4,3211.9,0.13640723]
["bitfinex-derivatives","ETHF0:USTF0",1768335016408,0.14398107,3213.8,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335016614,0.14310194,3213.6,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335017019,0.14310194,3213.6,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335017221,1.321,3213.5,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335017415,1.46410194,3213.5,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335017830,1.65266386,3213.4,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335018523,1.65266386,3213.4,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768335018931,1.65266386,3213.4,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768335019925,1.321,3213.3,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768335020229,4.57810194,3213.3,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768335020827,1.321,3213.2,3211.6,0.1343091]
["bitfinex-derivatives","ETHF0:USTF0",1768335021222,0.14310194,3213.1,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335021420,1.50956192,3213.5,3211.4,0.13820571]
["bitfinex-derivatives","ETHF0:USTF0",1768335021631,1.321,3213.0,3211.4,0.13820571]
["bitfinex-derivatives","ETHF0:USTF0",1768335021823,1.50956192,3213.8,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768335022129,4.435,3213.7,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768335022330,4.435,3213.6,3212.2,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335022526,3.114,3213.7,3211.8,0.1343091]
["bitfinex-derivatives","ETHF0:USTF0",1768335022729,1.321,3213.6,3211.8,0.1343091]
["bitfinex-derivatives","ETHF0:USTF0",1768335023521,1.50956192,3213.2,3211.8,0.1343091]
["bitfinex-derivatives","ETHF0:USTF0",1768335023930,1.50956192,3213.2,3211.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768335024838,1.50956192,3213.2,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768335026235,1.50956192,3212.8,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768335026423,1.51218553,3212.8,3211.4,0.13820571]
["bitfinex-derivatives","ETHF0:USTF0",1768335027028,1.51218553,3212.8,3211.4,0.00389661]
["bitfinex-derivatives","ETHF0:USTF0",1768335027336,1.50956192,3212.4,3211.4,0.00389661]
["bitfinex-derivatives","ETHF0:USTF0",1768335027533,1.321,3212.4,3211.4,0.13820571]
["bitfinex-derivatives","ETHF0:USTF0",1768335027732,0.00262361,3212.8,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768335028034,4.436,3212.7,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768335028637,0.00262361,3212.8,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768335028832,1.323,3212.7,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768335029028,1.323,3212.7,3211.5,0.1343091]
["bitfinex-derivatives","ETHF0:USTF0",1768335029229,0.00262361,3212.8,3211.5,0.1343091]
["bitfinex-derivatives","ETHF0:USTF0",1768335029429,1.324,3212.7,3211.5,0.1343091]
["bitfinex-derivatives","ETHF0:USTF0",1768335030436,1.324,3212.7,3211.4,0.00389661]
["bitfinex-derivatives","ETHF0:USTF0",1768335030739,1.324,3212.7,3211.8,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768335031038,1.50956192,3212.6,3211.4,0.00389661]
["bitfinex-derivatives","ETHF0:USTF0",1768335031842,1.65266386,3212.6,3211.4,0.00389661]
["bitfinex-derivatives","ETHF0:USTF0",1768335032742,1.324,3212.7,3211.2,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768335032743,1.50956192,3212.2,3211.2,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768335033835,1.50956192,3212.2,3211.2,0.15955828]
["bitfinex-derivatives","ETHF0:USTF0",1768335036141,1.50956192,3212.4,3211.2,0.15955828]
["bitfinex-derivatives","ETHF0:USTF0",1768335037243,1.50956192,3212.4,3211.2,0.00379828]
["bitfinex-derivatives","ETHF0:USTF0",1768335037441,0.14310194,3212.5,3211.2,0.00379828]
["bitfinex-derivatives","ETHF0:USTF0",1768335038143,1.71633402,3212.0,3210.8,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768335039247,1.86067472,3212.0,3210.8,0.00268222]
["bitfinex-derivatives","ETHF0:USTF0",1768335042748,1.71633402,3212.0,3210.8,0.00268222]
["bitfinex-derivatives","ETHF0:USTF0",1768335042954,1.323,3211.9,3210.9,0.29724709]
["bitfinex-derivatives","ETHF0:USTF0",1768335043555,1.323,3211.9,3210.9,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768335044050,4.83233402,3212.2,3209.9,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335044051,1.323,3211.8,3209.9,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335044247,4.439,3211.8,3209.9,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335045053,4.439,3211.8,3209.9,0.14460935]
["bitfinex-derivatives","ETHF0:USTF0",1768335045350,0.1557,3212.4,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768335045554,3.116,3212.3,3211.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768335045754,3.116,3212.3,3210.7,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335045755,1.323,3212.2,3211.2,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768335046055,1.323,3212.3,3211.2,0.29723709]
["bitfinex-derivatives","ETHF0:USTF0",1768335046456,0.00262361,3212.8,3211.2,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335046657,3.116,3212.7,3211.2,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335046956,1.323,3212.6,3211.2,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335047349,1.323,3212.6,3211.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768335048954,1.323,3212.6,3211.2,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335048955,0.1443407,3212.5,3210.2,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335049254,0.00262361,3212.8,3210.7,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335049449,0.00262361,3212.8,3209.9,0.00313226]
["bitfinex-derivatives","ETHF0:USTF0",1768335049450,0.00262361,3212.8,3211.2,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335049952,0.00262361,3212.8,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768335050159,1.323,3213.5,3212.1,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335050549,0.1443407,3214.5,3212.2,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335050753,4.439,3214.4,3212.3,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335051062,4.44157228,3214.4,3212.3,0.14508979]
["bitfinex-derivatives","ETHF0:USTF0",1768335051353,0.00257228,3214.4,3212.6,0.29716709]
["bitfinex-derivatives","ETHF0:USTF0",1768335051553,1.323,3214.3,3212.7,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335054059,0.00257228,3214.4,3212.7,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335054457,0.00257228,3214.4,3213.0,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335055250,0.00257228,3214.4,3213.2,0.29713709]
["bitfinex-derivatives","ETHF0:USTF0",1768335055450,0.00257228,3214.4,3213.4,0.14614794]
["bitfinex-derivatives","ETHF0:USTF0",1768335056160,1.322,3215.3,3213.7,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335056664,1.322,3215.5,3213.7,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335057158,1.3243191,3215.5,3213.7,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335057354,0.0023191,3215.5,3213.9,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335058361,0.0023191,3215.5,3214.0,0.29710709]
["bitfinex-derivatives","ETHF0:USTF0",1768335058562,0.0023191,3215.5,3214.1,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335061768,0.0023191,3215.5,3214.1,0.29709709]
["bitfinex-derivatives","ETHF0:USTF0",1768335062270,0.0023191,3215.5,3214.3,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335062467,3.3589215,3216.9,3214.9,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335062764,1.322,3216.8,3214.9,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335062951,1.71633402,3216.6,3214.9,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335063352,1.71633402,3216.6,3215.5,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768335063564,1.71882469,3216.6,3215.5,0.00719612]
["bitfinex-derivatives","ETHF0:USTF0",1768335063962,1.71882469,3216.6,3214.9,0.14147709]
["bitfinex-derivatives","ETHF0:USTF0",1768335064968,1.71882469,3216.6,3214.9,0.14459225]
["bitfinex-derivatives","ETHF0:USTF0",1768335065664,1.85825784,3216.6,3214.9,0.00311516]
["bitfinex-derivatives","ETHF0:USTF0",1768335066368,1.71633402,3216.0,3214.9,0.00311516]
["bitfinex-derivatives","ETHF0:USTF0",1768335066575,1.71633402,3216.0,3214.4,0.14538126]
["bitfinex-derivatives","ETHF0:USTF0",1768335066870,1.85576717,3216.5,3214.6,0.14538126]
["bitfinex-derivatives","ETHF0:USTF0",1768335067256,0.13943315,3216.4,3214.6,0.14538126]
["bitfinex-derivatives","ETHF0:USTF0",1768335067566,0.13943315,3216.4,3214.6,0.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1768335070469,0.13943315,3216.4,3214.7,0.14538126]
["bitfinex-derivatives","ETHF0:USTF0",1768335073470,0.13943315,3216.4,3214.7,0.30097126]
["bitfinex-derivatives","ETHF0:USTF0",1768335074372,1.85576717,3216.0,3214.2,0.30100126]
["bitfinex-derivatives","ETHF0:USTF0",1768335074575,1.33,3215.9,3214.3,0.30099126]
["bitfinex-derivatives","ETHF0:USTF0",1768335075267,1.33,3215.9,3214.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768335075667,3.113,3216.2,3214.7,0.14538126]
["bitfinex-derivatives","ETHF0:USTF0",1768335075870,1.33,3215.8,3214.7,0.14538126]
["bitfinex-derivatives","ETHF0:USTF0",1768335076270,1.33,3215.8,3214.3,0.00221457]
["bitfinex-derivatives","ETHF0:USTF0",1768335078870,0.13426295,3215.7,3214.3,0.00221457]
["bitfinex-derivatives","ETHF0:USTF0",1768335079573,1.33,3215.8,3214.3,0.00221457]
["bitfinex-derivatives","ETHF0:USTF0",1768335079976,3.113,3215.8,3214.4,0.28812636]
["bitfinex-derivatives","ETHF0:USTF0",1768335080177,1.33,3215.7,3214.4,0.28812636]
["bitfinex-derivatives","ETHF0:USTF0",1768335080869,1.33,3215.7,3214.5,0.13251636]
["bitfinex-derivatives","ETHF0:USTF0",1768335081678,1.33,3215.7,3214.5,0.28811636]
["bitfinex-derivatives","ETHF0:USTF0",1768335082469,1.33,3215.6,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768335084876,0.15549,3216.9,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335085080,3.113,3216.5,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335085282,4.443,3216.5,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335086475,45.76259697,3217.0,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335086476,1.85059697,3217.0,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335086676,1.332,3216.5,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335087184,0.15547,3217.3,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335087477,1.33549067,3216.6,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335092790,1.33549067,3216.6,3215.2,0.13251636]
["bitfinex-derivatives","ETHF0:USTF0",1768335092791,1.33549067,3216.6,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335093079,0.00249067,3216.6,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335094778,0.00249067,3216.6,3215.4,0.13251636]
["bitfinex-derivatives","ETHF0:USTF0",1768335095589,0.00249067,3216.6,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335100388,0.00249067,3216.6,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335100978,0.00249067,3216.6,3215.8,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335101185,1.332,3217.6,3216.4,0.29771483]
["bitfinex-derivatives","ETHF0:USTF0",1768335102194,1.33428423,3217.6,3216.4,0.29771483]
["bitfinex-derivatives","ETHF0:USTF0",1768335104092,1.50974802,3217.0,3215.9,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335104397,1.50974802,3217.0,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335104789,1.50974802,3217.0,3215.9,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335105289,1.03220726,3216.8,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335105592,1.03220726,3216.5,3215.7,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335105787,1.03220726,3216.3,3215.7,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335107393,1.03220726,3216.3,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335109594,1.03220726,3216.7,3215.6,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335110596,1.03220726,3216.7,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335112287,2.36649149,3217.6,3215.9,1.03220726]
["bitfinex-derivatives","ETHF0:USTF0",1768335112492,1.03220726,3217.2,3216.1,1.17441209]
["bitfinex-derivatives","ETHF0:USTF0",1768335112796,1.03220726,3217.2,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335113004,1.03220726,3217.2,3216.2,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335113801,2.36649149,3217.6,3216.2,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335113802,1.03220726,3217.0,3216.2,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335114602,1.03220726,3217.0,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335116694,1.03220726,3217.2,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335116897,1.03220726,3217.2,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335117101,1.03220726,3217.2,3216.8,0.15927956]
["bitfinex-derivatives","ETHF0:USTF0",1768335118607,0.00228423,3217.6,3216.8,0.15927956]
["bitfinex-derivatives","ETHF0:USTF0",1768335118910,1.03449149,3217.6,3216.8,0.15927956]
["bitfinex-derivatives","ETHF0:USTF0",1768335120315,0.00228423,3217.6,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335121209,3.111,3218.9,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335121513,3.111,3218.9,3217.5,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335121708,0.13572307,3218.8,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335122011,0.13938367,3218.8,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335122404,0.0036606,3218.8,3217.0,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335122805,1.03220726,3218.6,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335123304,1.03220726,3218.4,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335123804,0.0036606,3218.8,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335124005,1.03220726,3218.6,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335124512,1.03220726,3218.2,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335124913,0.0036606,3218.8,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335125314,1.03220726,3218.3,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335126017,0.0036606,3218.8,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335126213,1.03220726,3218.3,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335127010,1.03220726,3218.1,3217.2,0.14220483]
["bitfinex-derivatives","ETHF0:USTF0",1768335127313,1.03220726,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335127513,1.03220726,3217.9,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335128312,1.03220726,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335128615,1.03220726,3218.1,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335129114,0.04902853,3217.7,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335130310,0.0036606,3218.8,3217.5,1.17295933]
["bitfinex-derivatives","ETHF0:USTF0",1768335130515,0.0036606,3218.8,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335132517,0.0036606,3218.8,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335137020,0.0036606,3218.8,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335140832,0.0036606,3218.8,3217.6,0.14075207]
["bitfinex-derivatives","ETHF0:USTF0",1768335141728,0.0036606,3218.8,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335142033,0.0036606,3218.8,3218.2,0.2983629]
["bitfinex-derivatives","ETHF0:USTF0",1768335142533,0.0036606,3218.8,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335144731,0.0036606,3218.8,3217.7,0.1429429]
["bitfinex-derivatives","ETHF0:USTF0",1768335145824,0.0036606,3218.8,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335146435,0.0036606,3218.8,3217.8,0.2983829]
["bitfinex-derivatives","ETHF0:USTF0",1768335146636,0.0036606,3218.8,3218.0,0.2983729]
["bitfinex-derivatives","ETHF0:USTF0",1768335146937,0.13783231,3220.0,3218.2,0.1429429]
["bitfinex-derivatives","ETHF0:USTF0",1768335147136,4.443,3219.9,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335147734,1.50772283,3219.8,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335147935,1.51028391,3219.8,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335148137,0.00256108,3219.8,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335148635,1.335,3219.7,3218.4,0.2983529]
["bitfinex-derivatives","ETHF0:USTF0",1768335148832,1.335,3219.7,3217.8,1.50772283]
["bitfinex-derivatives","ETHF0:USTF0",1768335148833,1.335,3219.7,3218.6,0.1429429]
["bitfinex-derivatives","ETHF0:USTF0",1768335150233,1.335,3219.7,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335153438,1.03066543,3219.2,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335154545,1.03066543,3219.3,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335154732,1.03066543,3219.5,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335155237,1.03066543,3219.3,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335155946,1.03066543,3219.1,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335156539,1.335,3219.7,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335156738,1.03066543,3219.2,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335159350,1.03062826,3219.6,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768335161446,1.03062826,3219.3,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335162851,1.03062826,3219.0,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335163351,1.03062826,3219.0,3217.7,0.13260364]
["bitfinex-derivatives","ETHF0:USTF0",1768335163942,1.03062826,3219.0,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335164142,1.03062826,3218.7,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335164345,1.334,3218.6,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335166752,1.334,3218.6,3217.3,0.13260364]
["bitfinex-derivatives","ETHF0:USTF0",1768335166956,1.03062826,3219.5,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335167255,4.442,3219.4,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335167457,1.24006176,3220.0,3218.2,0.13260364]
["bitfinex-derivatives","ETHF0:USTF0",1768335167458,3.109,3219.7,3218.2,0.13260364]
["bitfinex-derivatives","ETHF0:USTF0",1768335167756,1.333,3219.4,3218.2,0.13260364]
["bitfinex-derivatives","ETHF0:USTF0",1768335168654,1.333,3219.4,3218.2,0.28802364]
["bitfinex-derivatives","ETHF0:USTF0",1768335170961,1.03062826,3219.2,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335174466,1.03062826,3218.9,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335174662,1.333,3219.4,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335174855,1.334,3219.3,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335177354,1.03062826,3219.2,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335180156,1.334,3219.3,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335180667,1.334,3219.3,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335181058,0.00256108,3219.8,3218.3,0.13260364]
["bitfinex-derivatives","ETHF0:USTF0",1768335181259,1.333,3219.7,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768335181766,1.03062826,3219.5,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335182471,1.03062826,3219.2,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335183370,1.333,3219.7,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335183562,1.03062826,3219.4,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335184870,1.03062826,3219.4,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335185965,1.03062826,3219.0,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335186274,1.03062826,3219.0,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335187267,1.03062826,3218.6,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335187466,1.333,3218.5,3217.6,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335187674,1.03062826,3218.4,3216.9,0.14384127]
["bitfinex-derivatives","ETHF0:USTF0",1768335187874,1.03062826,3217.7,3216.8,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1768335188073,3.109,3218.3,3216.8,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1768335188074,1.03062826,3218.0,3216.8,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1768335189574,1.03062826,3217.7,3216.8,0.00378956]
["bitfinex-derivatives","ETHF0:USTF0",1768335189877,1.03062826,3218.0,3216.4,0.14384127]
["bitfinex-derivatives","ETHF0:USTF0",1768335190776,1.03062826,3218.0,3216.4,0.14637981]
["bitfinex-derivatives","ETHF0:USTF0",1768335191771,1.03062826,3217.7,3216.4,0.14637981]
["bitfinex-derivatives","ETHF0:USTF0",1768335193279,1.03062826,3217.2,3216.4,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1768335193476,2.36720304,3217.2,3216.4,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1768335193672,1.33657478,3217.2,3216.4,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1768335196082,2.36720304,3217.2,3216.4,0.00253854]
["bitfinex-derivatives","ETHF0:USTF0",1768335196276,2.36720304,3217.2,3215.9,0.14384127]
["bitfinex-derivatives","ETHF0:USTF0",1768335196476,1.33657478,3217.2,3215.9,0.14384127]
["bitfinex-derivatives","ETHF0:USTF0",1768335197281,1.33657478,3217.2,3215.9,0.14766052]
["bitfinex-derivatives","ETHF0:USTF0",1768335197773,1.33657478,3217.2,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335197980,1.03062826,3217.1,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335198783,1.33657478,3217.2,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335200384,1.03062826,3217.0,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335202787,1.03062826,3216.7,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335203485,1.33657478,3217.2,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335203681,1.03062826,3216.8,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335207485,4.14162826,3217.1,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335208189,3.111,3217.1,3215.9,0.14022214]
["bitfinex-derivatives","ETHF0:USTF0",1768335211686,1.03062826,3216.9,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335212389,3.111,3217.1,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335212589,1.03062826,3216.8,3215.9,0.00381925]
["bitfinex-derivatives","ETHF0:USTF0",1768335214491,0.00257478,3217.2,3215.9,0.14022214]
["bitfinex-derivatives","ETHF0:USTF0",1768335214687,0.00257478,3217.2,3216.2,0.13640289]
["bitfinex-derivatives","ETHF0:USTF0",1768335214876,1.338,3217.1,3216.3,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335217089,1.338,3217.1,3216.5,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335217291,9.565,3217.7,3216.7,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335217598,1.34,3217.6,3216.8,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335217886,1.34,3217.6,3216.9,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335218393,1.34228244,3217.6,3216.9,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335219988,1.34228244,3217.6,3217.0,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335220191,1.34,3217.8,3217.0,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335221092,1.34369021,3217.8,3217.0,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335221296,0.00369021,3217.8,3217.0,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335221493,1.341,3218.0,3217.4,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335221993,1.341,3218.0,3217.2,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335222596,1.34424137,3218.0,3217.2,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335223182,0.00324137,3218.0,3217.3,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335223387,1.03145947,3218.7,3217.8,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335223596,1.341,3218.3,3217.8,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335223891,1.03145947,3218.6,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335224093,1.03145947,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335224395,0.00299839,3218.1,3217.7,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1768335226389,1.03145947,3217.9,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335226594,1.03145947,3217.7,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335226783,1.03145947,3217.5,3216.6,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335226988,1.03145947,3217.5,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335227384,1.03145947,3217.7,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335227696,1.341,3217.7,3216.6,1.18695947]
["bitfinex-derivatives","ETHF0:USTF0",1768335227898,1.341,3217.7,3216.7,1.03145947]
["bitfinex-derivatives","ETHF0:USTF0",1768335228895,0.00299839,3218.1,3216.7,1.03145947]
["bitfinex-derivatives","ETHF0:USTF0",1768335229091,1.341,3217.7,3216.7,1.03145947]
["bitfinex-derivatives","ETHF0:USTF0",1768335230200,1.341,3217.7,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335230499,1.341,3217.7,3216.6,1.18695947]
["bitfinex-derivatives","ETHF0:USTF0",1768335231601,1.341,3217.7,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335233792,2.37245947,3217.7,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335234197,1.03145947,3217.5,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335236096,1.341,3217.7,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335236302,1.03145947,3217.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335236999,1.03145947,3217.4,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335237306,1.03145947,3217.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335238004,1.03145947,3217.4,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335238700,1.03145947,3217.2,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335238900,1.03145947,3217.0,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335239106,0.14442077,3217.5,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335239304,1.03145947,3217.0,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335239497,1.03145947,3217.0,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335239698,1.03145947,3217.4,3216.1,1.03145947]
["bitfinex-derivatives","ETHF0:USTF0",1768335240302,1.03145947,3216.3,3215.3,0.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1768335240507,1.341,3216.7,3215.7,1.03145947]
["bitfinex-derivatives","ETHF0:USTF0",1768335240999,1.341,3216.7,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335241207,1.341,3216.7,3215.8,0.1589684]
["bitfinex-derivatives","ETHF0:USTF0",1768335241606,2.37245947,3216.7,3215.8,0.1589684]
["bitfinex-derivatives","ETHF0:USTF0",1768335245610,2.37445947,3216.7,3215.8,0.1589684]
["bitfinex-derivatives","ETHF0:USTF0",1768335245809,1.03145947,3216.5,3215.8,0.1589684]
["bitfinex-derivatives","ETHF0:USTF0",1768335246604,1.03145947,3216.3,3215.8,0.1589684]
["bitfinex-derivatives","ETHF0:USTF0",1768335246805,1.343,3216.7,3215.2,1.16774378]
["bitfinex-derivatives","ETHF0:USTF0",1768335247012,1.03145947,3216.3,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335247310,1.343,3216.7,3215.2,0.13628431]
["bitfinex-derivatives","ETHF0:USTF0",1768335247311,1.03145947,3216.1,3215.2,0.13628431]
["bitfinex-derivatives","ETHF0:USTF0",1768335247810,1.03145947,3216.1,3215.2,0.13865374]
["bitfinex-derivatives","ETHF0:USTF0",1768335248310,1.03145947,3215.9,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335248517,1.03145947,3216.1,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335248717,1.03145947,3216.3,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335249408,1.03145947,3216.3,3215.2,0.15793943]
["bitfinex-derivatives","ETHF0:USTF0",1768335250113,1.03145947,3216.1,3215.2,0.15793943]
["bitfinex-derivatives","ETHF0:USTF0",1768335250712,1.343,3216.7,3215.2,0.15793943]
["bitfinex-derivatives","ETHF0:USTF0",1768335250907,1.03145947,3216.1,3215.2,0.15793943]
["bitfinex-derivatives","ETHF0:USTF0",1768335251615,1.343,3216.7,3215.2,0.15793943]
["bitfinex-derivatives","ETHF0:USTF0",1768335252008,1.03145947,3215.9,3215.2,0.15793943]
["bitfinex-derivatives","ETHF0:USTF0",1768335253119,1.343,3216.7,3215.2,0.15793943]
["bitfinex-derivatives","ETHF0:USTF0",1768335253417,1.03145947,3216.4,3215.3,1.32330378]
["bitfinex-derivatives","ETHF0:USTF0",1768335254014,1.03145947,3216.4,3215.3,0.29184431]
["bitfinex-derivatives","ETHF0:USTF0",1768335254613,1.03145947,3216.2,3215.3,0.29184431]
["bitfinex-derivatives","ETHF0:USTF0",1768335255917,1.343,3216.6,3215.3,0.29184431]
["bitfinex-derivatives","ETHF0:USTF0",1768335256107,1.03145947,3216.3,3215.3,0.29184431]
["bitfinex-derivatives","ETHF0:USTF0",1768335259018,1.343,3216.6,3215.4,0.14580159]
["bitfinex-derivatives","ETHF0:USTF0",1768335259219,1.03145947,3216.3,3215.4,0.14580159]
["bitfinex-derivatives","ETHF0:USTF0",1768335260622,1.03145947,3216.3,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335261420,1.344,3216.2,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335262020,1.03145947,3216.4,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335262225,1.344,3216.3,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335262422,1.03145947,3216.2,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335263823,1.344,3216.3,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335264829,1.03145947,3216.2,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335265619,1.03145947,3216.0,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335266523,1.03145947,3216.2,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335267726,1.03145947,3216.0,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335267928,1.344,3216.3,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335268128,1.03145947,3216.1,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335270328,1.03145947,3216.2,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335271738,1.344,3216.3,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335272027,1.03145947,3216.2,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335273328,1.347,3216.1,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335277939,1.03145947,3215.9,3215.5,0.14213676]
["bitfinex-derivatives","ETHF0:USTF0",1768335278141,1.03145947,3215.7,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335278332,0.0033209,3215.7,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335281941,0.0033209,3215.7,3215.2,0.14646514]
["bitfinex-derivatives","ETHF0:USTF0",1768335283144,0.0033209,3215.7,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335286044,1.347,3216.1,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335286940,1.03277923,3216.6,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335287134,0.00398292,3216.1,3215.3,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335288537,1.359,3216.0,3215.3,0.29965571]
["bitfinex-derivatives","ETHF0:USTF0",1768335288836,1.36,3216.4,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335289843,1.36390628,3216.4,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335296449,2.39668551,3216.4,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335296746,1.36390628,3216.4,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335298149,1.03277923,3216.1,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335299255,1.36390628,3216.4,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335299256,1.03277923,3216.2,3215.2,0.00236943]
["bitfinex-derivatives","ETHF0:USTF0",1768335301047,1.03277923,3215.9,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335301245,1.03277923,3215.6,3214.4,0.14409571]
["bitfinex-derivatives","ETHF0:USTF0",1768335301449,1.361,3215.5,3214.4,0.14409571]
["bitfinex-derivatives","ETHF0:USTF0",1768335302150,0.00466309,3215.3,3214.4,0.14643366]
["bitfinex-derivatives","ETHF0:USTF0",1768335302552,0.00466309,3215.3,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335302754,0.00466309,3215.3,3215.0,0.29967571]
["bitfinex-derivatives","ETHF0:USTF0",1768335303050,0.00466309,3215.3,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335303256,0.00466309,3215.3,3214.6,0.14409571]
["bitfinex-derivatives","ETHF0:USTF0",1768335303755,0.00466309,3215.3,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335303957,0.00466309,3215.3,3214.6,0.14409571]
["bitfinex-derivatives","ETHF0:USTF0",1768335304556,0.00466309,3215.3,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335305549,0.00466309,3215.3,3215.0,0.29404887]
["bitfinex-derivatives","ETHF0:USTF0",1768335305749,1.361,3215.7,3215.0,0.29404887]
["bitfinex-derivatives","ETHF0:USTF0",1768335306459,9.566,3217.0,3215.5,0.13846887]
["bitfinex-derivatives","ETHF0:USTF0",1768335306659,9.566,3217.0,3215.4,1.03277923]
["bitfinex-derivatives","ETHF0:USTF0",1768335306660,3.112,3217.0,3216.1,0.13846887]
["bitfinex-derivatives","ETHF0:USTF0",1768335307158,3.112,3217.0,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335307563,3.11452722,3217.0,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335308059,3.11452722,3217.0,3216.3,0.29397887]
["bitfinex-derivatives","ETHF0:USTF0",1768335308458,3.11452722,3217.0,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335309356,1.03277923,3216.9,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335309560,1.03277923,3216.9,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335310261,0.00252722,3217.0,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335310561,1.361,3216.9,3216.1,0.13846887]
["bitfinex-derivatives","ETHF0:USTF0",1768335310754,1.361,3216.9,3216.2,0.13846887]
["bitfinex-derivatives","ETHF0:USTF0",1768335312152,1.361,3216.9,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335316563,1.03277923,3216.6,3215.5,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335317273,1.03277923,3216.6,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335317578,2.39377923,3216.9,3215.7,0.29519716]
["bitfinex-derivatives","ETHF0:USTF0",1768335321388,0.00252722,3217.0,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335321585,1.359,3216.9,3215.8,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335321780,1.359,3216.9,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335323784,1.359,3216.9,3216.0,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335323990,1.359,3216.9,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335324283,1.359,3216.8,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335325079,0.00252722,3217.0,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335325285,1.359,3216.8,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335328381,1.359,3216.8,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335328993,1.359,3216.8,3216.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335329285,0.00252722,3217.0,3216.4,0.13965716]
["bitfinex-derivatives","ETHF0:USTF0",1768335330689,1.34982626,3217.2,3216.9,0.13965716]
["bitfinex-derivatives","ETHF0:USTF0",1768335330992,3.111,3217.6,3216.9,0.29514716]
["bitfinex-derivatives","ETHF0:USTF0",1768335331187,1.03277923,3218.3,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335331386,1.36,3218.0,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335331893,1.36346387,3218.0,3217.1,0.15774812]
["bitfinex-derivatives","ETHF0:USTF0",1768335333493,1.36346387,3218.0,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335333788,0.00346387,3218.0,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335336796,3.111,3219.4,3217.7,1.03277923]
["bitfinex-derivatives","ETHF0:USTF0",1768335336990,1.03277923,3218.8,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335337185,1.03277923,3219.0,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335337385,4.14377923,3219.2,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335337697,1.03277923,3218.7,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335337899,1.03615084,3218.7,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335338194,0.00337161,3218.7,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335338499,1.03277923,3218.6,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335338700,1.365,3218.5,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335341292,2.39606779,3218.5,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335341595,1.365,3218.5,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335341791,0.00337161,3218.7,3218.1,0.30039192]
["bitfinex-derivatives","ETHF0:USTF0",1768335342193,0.00337161,3218.7,3218.2,0.30038192]
["bitfinex-derivatives","ETHF0:USTF0",1768335342494,1.366,3219.0,3218.2,0.30038192]
["bitfinex-derivatives","ETHF0:USTF0",1768335342699,1.03106779,3218.8,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335342896,1.03106779,3218.4,3217.8,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335343394,1.03484636,3218.4,3217.8,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335344102,0.00377857,3218.4,3217.8,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335344302,0.24664721,3219.8,3218.2,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335344599,1.03106779,3218.9,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335344803,1.03106779,3218.7,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335345391,1.03491447,3218.7,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335345591,0.00384668,3218.7,3218.2,1.03106779]
["bitfinex-derivatives","ETHF0:USTF0",1768335345789,1.03106779,3219.1,3218.3,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335346003,2.39606779,3219.1,3218.3,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335346195,2.39606779,3219.1,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335346796,2.39942649,3219.1,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335347701,2.39942649,3219.1,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335347901,1.3683587,3219.1,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335350405,1.03442649,3219.1,3218.2,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335350596,1.03106779,3218.5,3217.9,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335351101,1.03106779,3218.5,3217.5,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335351304,1.03106779,3218.7,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335352094,1.03106779,3218.5,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335352604,1.03106779,3218.1,3217.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335353000,1.03106779,3218.3,3217.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335353501,1.03106779,3217.7,3217.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335353804,1.03106779,3217.9,3217.1,0.14723004]
["bitfinex-derivatives","ETHF0:USTF0",1768335354107,1.03106779,3217.9,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335355203,1.03106779,3217.7,3217.1,0.00226812]
["bitfinex-derivatives","ETHF0:USTF0",1768335355509,1.03106779,3217.7,3216.7,0.30045192]
["bitfinex-derivatives","ETHF0:USTF0",1768335356601,1.03106779,3217.5,3216.7,0.15770768]
["bitfinex-derivatives","ETHF0:USTF0",1768335358095,1.03106779,3217.7,3216.7,0.15770768]
["bitfinex-derivatives","ETHF0:USTF0",1768335360201,1.364,3218.2,3216.7,0.15770768]
["bitfinex-derivatives","ETHF0:USTF0",1768335360404,1.03106779,3217.7,3216.7,0.15770768]
["bitfinex-derivatives","ETHF0:USTF0",1768335361008,1.03106779,3217.7,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335361310,1.03106779,3217.9,3216.8,1.18655779]
["bitfinex-derivatives","ETHF0:USTF0",1768335361502,1.03106779,3217.7,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335361700,1.364,3218.2,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335362100,1.03106779,3217.7,3216.8,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335362706,1.364,3218.2,3216.7,0.00221768]
["bitfinex-derivatives","ETHF0:USTF0",1768335362707,1.03106779,3217.5,3216.7,0.00221768]
["bitfinex-derivatives","ETHF0:USTF0",1768335362913,1.03106779,3217.5,3216.3,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335362914,1.03106779,3217.1,3216.3,0.14496192]
["bitfinex-derivatives","ETHF0:USTF0",1768335363300,1.03106779,3217.3,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335363497,1.03106779,3217.5,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335363710,1.03106779,3217.5,3216.4,1.18657779]
["bitfinex-derivatives","ETHF0:USTF0",1768335363909,1.03106779,3217.5,3216.4,1.18904126]
["bitfinex-derivatives","ETHF0:USTF0",1768335364810,0.01067966,3218.1,3216.4,1.18904126]
["bitfinex-derivatives","ETHF0:USTF0",1768335365012,1.03106779,3217.4,3216.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335368221,1.03106779,3217.6,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335369014,1.03106779,3217.4,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335369411,1.03106779,3217.6,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335369914,1.03106779,3217.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335370115,1.03106779,3217.9,3216.9,1.18655779]
["bitfinex-derivatives","ETHF0:USTF0",1768335370312,1.364,3218.2,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335370313,1.03106779,3218.1,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335370809,1.03106779,3218.1,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335371721,1.03106779,3217.9,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335372015,1.03106779,3217.7,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335372318,1.364,3218.2,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335372319,1.03106779,3217.5,3217.2,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335372519,1.03106779,3217.5,3217.2,0.14435135]
["bitfinex-derivatives","ETHF0:USTF0",1768335373121,1.03106779,3217.5,3216.0,1.03106779]
["bitfinex-derivatives","ETHF0:USTF0",1768335373122,2.06213558,3217.3,3216.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335373316,1.03106779,3216.4,3215.5,0.29607325]
["bitfinex-derivatives","ETHF0:USTF0",1768335373512,4.474,3217.2,3215.2,1.03106779]
["bitfinex-derivatives","ETHF0:USTF0",1768335373513,4.474,3217.2,3215.7,0.14052325]
["bitfinex-derivatives","ETHF0:USTF0",1768335373817,1.03106779,3217.0,3215.9,1.32712104]
["bitfinex-derivatives","ETHF0:USTF0",1768335374015,1.03106779,3216.8,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335374220,1.03383889,3216.8,3215.9,0.15869626]
["bitfinex-derivatives","ETHF0:USTF0",1768335374418,1.03383889,3216.8,3216.0,0.00246347]
["bitfinex-derivatives","ETHF0:USTF0",1768335374716,0.0027711,3216.8,3216.0,0.00246347]
["bitfinex-derivatives","ETHF0:USTF0",1768335375819,0.0027711,3216.8,3215.9,0.15869626]
["bitfinex-derivatives","ETHF0:USTF0",1768335376015,0.0027711,3216.8,3215.9,0.16115973]
["bitfinex-derivatives","ETHF0:USTF0",1768335376811,0.0027711,3216.8,3215.9,0.15869626]
["bitfinex-derivatives","ETHF0:USTF0",1768335379118,1.51221936,3216.8,3215.9,0.15869626]
["bitfinex-derivatives","ETHF0:USTF0",1768335379318,1.51221936,3216.8,3215.3,0.13615637]
["bitfinex-derivatives","ETHF0:USTF0",1768335380214,1.51221936,3216.8,3215.3,0.29422185]
["bitfinex-derivatives","ETHF0:USTF0",1768335380418,1.51221936,3216.8,3215.3,0.15806548]
["bitfinex-derivatives","ETHF0:USTF0",1768335381527,1.50944826,3216.4,3215.3,0.00250548]
["bitfinex-derivatives","ETHF0:USTF0",1768335381829,1.367,3216.3,3215.3,0.00250548]
["bitfinex-derivatives","ETHF0:USTF0",1768335385932,1.50944826,3216.0,3215.1,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335386434,1.50944826,3216.0,3214.6,0.13615637]
["bitfinex-derivatives","ETHF0:USTF0",1768335386631,4.62044826,3216.0,3214.6,0.13615637]
["bitfinex-derivatives","ETHF0:USTF0",1768335387032,1.50944826,3215.6,3214.6,0.00237667]
["bitfinex-derivatives","ETHF0:USTF0",1768335387434,1.50944826,3215.6,3214.6,0.00484014]
["bitfinex-derivatives","ETHF0:USTF0",1768335387733,1.50944826,3215.6,3214.6,0.00237667]
["bitfinex-derivatives","ETHF0:USTF0",1768335388830,1.50944826,3216.3,3214.6,0.14099651]
["bitfinex-derivatives","ETHF0:USTF0",1768335389033,4.478,3216.2,3214.6,0.13853304]
["bitfinex-derivatives","ETHF0:USTF0",1768335390339,4.478,3216.2,3214.6,0.14099651]
["bitfinex-derivatives","ETHF0:USTF0",1768335390636,4.478,3216.2,3214.6,0.13853304]
["bitfinex-derivatives","ETHF0:USTF0",1768335390822,4.478,3216.2,3214.6,0.14099651]
["bitfinex-derivatives","ETHF0:USTF0",1768335391027,1.50944826,3215.9,3214.6,0.13853304]
["bitfinex-derivatives","ETHF0:USTF0",1768335391430,1.50944826,3215.9,3214.6,0.14099651]
["bitfinex-derivatives","ETHF0:USTF0",1768335392336,1.50944826,3216.5,3214.9,0.13615637]
["bitfinex-derivatives","ETHF0:USTF0",1768335392541,3.112,3216.1,3214.9,0.13615637]
["bitfinex-derivatives","ETHF0:USTF0",1768335392836,3.112,3216.1,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335393140,1.367,3216.0,3215.1,0.13615637]
["bitfinex-derivatives","ETHF0:USTF0",1768335393543,1.367,3216.0,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335395442,1.366,3215.9,3215.0,0.29857738]
["bitfinex-derivatives","ETHF0:USTF0",1768335395840,1.366,3215.9,3215.3,0.00246347]
["bitfinex-derivatives","ETHF0:USTF0",1768335397838,1.366,3215.9,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335398432,1.50944826,3216.2,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335398638,4.478,3216.1,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335400844,3.112,3216.4,3215.1,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335401046,1.366,3216.3,3215.1,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335402953,1.366,3216.3,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335403435,1.366,3216.3,3215.1,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335403635,6.454,3217.1,3215.6,0.29854738]
["bitfinex-derivatives","ETHF0:USTF0",1768335403838,3.1147711,3216.8,3215.7,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335404044,1.367,3216.7,3215.8,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335405344,1.367,3216.7,3215.4,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335405844,1.367,3216.7,3215.3,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1768335406147,1.367,3216.7,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335406148,1.71202074,3216.5,3214.9,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335406542,1.71202074,3216.5,3214.6,0.15795667]
["bitfinex-derivatives","ETHF0:USTF0",1768335407056,4.82602074,3216.5,3214.6,0.15795667]
["bitfinex-derivatives","ETHF0:USTF0",1768335407352,1.71202074,3216.0,3214.4,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335407549,1.367,3215.9,3214.4,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335408248,1.367,3215.9,3214.4,0.14591001]
["bitfinex-derivatives","ETHF0:USTF0",1768335408441,1.367,3215.9,3214.4,0.30150001]
["bitfinex-derivatives","ETHF0:USTF0",1768335408642,1.71202074,3216.0,3214.5,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335408846,4.479,3215.9,3214.5,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335414066,4.479,3215.9,3214.4,0.15848263]
["bitfinex-derivatives","ETHF0:USTF0",1768335414354,4.479,3215.9,3214.4,0.00289263]
["bitfinex-derivatives","ETHF0:USTF0",1768335414553,1.71202074,3215.5,3213.7,0.29863738]
["bitfinex-derivatives","ETHF0:USTF0",1768335415555,1.71202074,3215.5,3213.7,0.30119009]
["bitfinex-derivatives","ETHF0:USTF0",1768335415754,0.15554,3215.6,3213.7,0.30119009]
["bitfinex-derivatives","ETHF0:USTF0",1768335416146,0.15554,3215.6,3213.8,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335418659,0.15554,3215.6,3213.9,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335420553,0.15554,3215.6,3213.7,0.00255271]
["bitfinex-derivatives","ETHF0:USTF0",1768335420554,40.8,3215.8,3214.0,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335420758,6.454,3215.9,3214.2,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335420942,4.494,3215.8,3214.2,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335421444,4.494,3215.8,3214.4,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335421645,6.454,3215.9,3214.5,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335421846,4.495,3215.8,3214.5,0.29860738]
["bitfinex-derivatives","ETHF0:USTF0",1768335422066,3.113,3216.0,3214.8,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335422248,1.382,3215.9,3214.8,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335422555,1.382,3215.9,3214.9,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335422750,1.382,3215.8,3214.9,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335424254,1.382,3215.8,3214.8,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335424557,1.382,3215.8,3214.5,0.14301738]
["bitfinex-derivatives","ETHF0:USTF0",1768335425654,0.1555,3216.3,3214.6,0.13373632]
["bitfinex-derivatives","ETHF0:USTF0",1768335425847,4.496,3216.2,3214.6,0.28931632]
["bitfinex-derivatives","ETHF0:USTF0",1768335426044,4.496,3216.2,3214.9,0.13373632]
["bitfinex-derivatives","ETHF0:USTF0",1768335427262,4.496,3216.2,3215.3,0.13373632]
["bitfinex-derivatives","ETHF0:USTF0",1768335430361,0.00466309,3216.1,3215.4,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1768335432758,0.00466309,3216.1,3214.8,0.13373632]
["bitfinex-derivatives","ETHF0:USTF0",1768335434563,1.71202074,3216.0,3214.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335437765,1.71202074,3216.0,3214.3,0.13373632]
["bitfinex-derivatives","ETHF0:USTF0",1768335437766,1.86754074,3216.0,3214.3,0.13373632]
["bitfinex-derivatives","ETHF0:USTF0",1768335438267,40.8,3215.9,3214.3,0.13373632]
["bitfinex-derivatives","ETHF0:USTF0",1768335438761,40.95552,3215.9,3214.3,0.13373632]
["bitfinex-derivatives","ETHF0:USTF0",1768335439565,0.15553,3215.7,3213.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335439772,1.71202074,3215.5,3213.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335440258,1.55253,3215.6,3213.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335440461,1.71202074,3215.5,3213.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335440756,4.82602074,3215.5,3213.7,0.14763814]
["bitfinex-derivatives","ETHF0:USTF0",1768335441367,4.98156074,3215.5,3213.7,0.14763814]
["bitfinex-derivatives","ETHF0:USTF0",1768335441775,0.15555,3215.4,3213.7,0.14763814]
["bitfinex-derivatives","ETHF0:USTF0",1768335442273,0.15555,3215.3,3213.7,0.14763814]
["bitfinex-derivatives","ETHF0:USTF0",1768335443585,0.15555,3215.2,3213.7,0.14763814]
["bitfinex-derivatives","ETHF0:USTF0",1768335443879,1.71202074,3215.0,3213.7,0.14763814]
["bitfinex-derivatives","ETHF0:USTF0",1768335444081,10.971,3214.9,3213.7,0.00255271]
["bitfinex-derivatives","ETHF0:USTF0",1768335447078,9.567,3214.9,3214.0,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1768335447275,1.407,3214.8,3214.0,0.14974852]
["bitfinex-derivatives","ETHF0:USTF0",1768335447671,6.454,3215.6,3214.0,0.30535852]
["bitfinex-derivatives","ETHF0:USTF0",1768335447883,3.113,3215.4,3214.1,0.14508543]
["bitfinex-derivatives","ETHF0:USTF0",1768335449586,3.113,3215.4,3214.2,0.14508543]
["bitfinex-derivatives","ETHF0:USTF0",1768335449886,6.454,3215.6,3214.3,0.14508543]
["bitfinex-derivatives","ETHF0:USTF0",1768335450088,1.411,3215.3,3214.3,0.14508543]
["bitfinex-derivatives","ETHF0:USTF0",1768335454590,1.413,3215.2,3214.3,0.14508543]
["bitfinex-derivatives","ETHF0:USTF0",1768335456587,1.413,3215.2,3214.0,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1768335456801,1.413,3215.2,3210.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768335456802,1.71202074,3214.5,3213.3,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335456985,1.413,3214.4,3213.3,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335457286,3.113,3214.3,3213.3,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335457487,3.113,3214.3,3212.9,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335457686,1.71202074,3214.0,3212.9,0.00237873]
["bitfinex-derivatives","ETHF0:USTF0",1768335457887,4.526,3213.9,3212.9,0.14645732]
["bitfinex-derivatives","ETHF0:USTF0",1768335458092,4.53066309,3213.9,3212.9,0.14645732]
["bitfinex-derivatives","ETHF0:USTF0",1768335459093,4.53066309,3213.9,3212.3,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768335459996,4.53066309,3213.9,3212.3,0.15970214]
["bitfinex-derivatives","ETHF0:USTF0",1768335460188,6.24268383,3213.9,3212.3,0.15970214]
["bitfinex-derivatives","ETHF0:USTF0",1768335460587,6.37833728,3213.9,3212.3,0.15970214]
["bitfinex-derivatives","ETHF0:USTF0",1768335461389,1.71202074,3213.3,3211.6,0.29979859]
["bitfinex-derivatives","ETHF0:USTF0",1768335461589,1.413,3213.2,3211.7,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335461790,4.526,3213.1,3211.7,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335462488,4.526,3213.1,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335463698,4.526,3213.1,3211.7,0.00262984]
["bitfinex-derivatives","ETHF0:USTF0",1768335463901,1.51336147,3212.8,3211.7,0.00262984]
["bitfinex-derivatives","ETHF0:USTF0",1768335465199,0.13603481,3213.5,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335465401,4.527,3213.4,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335465594,1.51336147,3213.3,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335465791,0.00466309,3213.9,3211.7,0.30242843]
["bitfinex-derivatives","ETHF0:USTF0",1768335465993,1.51336147,3213.6,3211.8,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335466500,1.51336147,3213.2,3211.8,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335467605,40.8,3213.8,3211.8,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335467795,1.51336147,3213.3,3211.8,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335468195,4.53,3213.2,3211.9,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335468395,1.416,3213.1,3211.9,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335468595,1.416,3213.0,3211.9,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335469100,1.51336147,3213.5,3211.9,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335469299,4.53,3213.4,3211.9,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335469801,3.114,3213.3,3211.9,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335469997,1.417,3213.2,3211.9,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335470405,1.51336147,3213.2,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335470596,1.418,3213.1,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335471705,1.418,3213.1,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768335473408,1.51336147,3213.4,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768335473597,4.532,3213.3,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768335474299,1.419,3213.2,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768335474503,4.533,3213.2,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768335481206,4.533,3213.2,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335481506,1.51336147,3213.0,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335482812,4.533,3213.2,3211.7,0.14670843]
["bitfinex-derivatives","ETHF0:USTF0",1768335483004,3.115,3213.8,3212.0,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335483304,2.93836147,3213.7,3212.0,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335483504,2.93836147,3213.7,3212.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335484912,2.93836147,3213.7,3212.0,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335485404,3.06216551,3213.7,3212.0,0.14407859]
["bitfinex-derivatives","ETHF0:USTF0",1768335485712,1.51336147,3213.3,3211.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768335486513,1.51336147,3213.3,3211.8,0.30044049]
["bitfinex-derivatives","ETHF0:USTF0",1768335487219,1.51336147,3213.3,3211.9,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335489723,4.539,3213.2,3211.9,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768335490720,1.51336147,3213.6,3211.7,0.14735033]
["bitfinex-derivatives","ETHF0:USTF0",1768335490907,4.539,3213.5,3211.7,0.14735033]
["bitfinex-derivatives","ETHF0:USTF0",1768335491410,0.00466309,3213.9,3212.2,0.30042049]
["bitfinex-derivatives","ETHF0:USTF0",1768335491721,3.115,3213.5,3212.4,0.30041049]
["bitfinex-derivatives","ETHF0:USTF0",1768335491909,3.115,3213.5,3212.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768335492322,1.424,3213.4,3212.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768335494417,1.51336147,3213.3,3211.7,0.15834984]
["bitfinex-derivatives","ETHF0:USTF0",1768335494722,1.51336147,3212.9,3211.7,0.15834984]
["bitfinex-derivatives","ETHF0:USTF0",1768335495423,1.424,3213.4,3211.8,0.14472049]
["bitfinex-derivatives","ETHF0:USTF0",1768335495424,1.03478887,3212.8,3211.8,0.14472049]
["bitfinex-derivatives","ETHF0:USTF0",1768335495613,1.424,3212.7,3212.0,0.14472049]
["bitfinex-derivatives","ETHF0:USTF0",1768335496620,0.15562,3213.8,3212.1,0.30209891]
["bitfinex-derivatives","ETHF0:USTF0",1768335496833,1.03478887,3213.1,3212.1,0.30209891]
["bitfinex-derivatives","ETHF0:USTF0",1768335497028,0.15562,3213.8,3212.1,0.30209891]
["bitfinex-derivatives","ETHF0:USTF0",1768335497324,1.03478887,3213.2,3212.1,0.30209891]
["bitfinex-derivatives","ETHF0:USTF0",1768335497514,1.03478887,3213.0,3212.1,0.30209891]
["bitfinex-derivatives","ETHF0:USTF0",1768335498616,0.24961206,3214.3,3212.3,0.14639891]
["bitfinex-derivatives","ETHF0:USTF0",1768335498815,1.03478887,3213.3,3212.3,0.14639891]
["bitfinex-derivatives","ETHF0:USTF0",1768335499626,1.424,3213.2,3212.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768335500028,1.03478887,3213.1,3212.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768335503124,0.40521206,3214.3,3212.6,1.18118778]
["bitfinex-derivatives","ETHF0:USTF0",1768335503327,1.424,3213.8,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335503523,1.03945196,3213.9,3212.8,1.19045887]
["bitfinex-derivatives","ETHF0:USTF0",1768335503717,1.03478887,3213.7,3212.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335503922,0.00360715,3214.3,3213.6,1.03478887]
["bitfinex-derivatives","ETHF0:USTF0",1768335504120,0.00360715,3214.3,3213.5,0.30202891]
["bitfinex-derivatives","ETHF0:USTF0",1768335504628,7.15e-06,3214.3,3213.9,0.14639891]
["bitfinex-derivatives","ETHF0:USTF0",1768335504930,2.45778887,3214.9,3213.9,0.14639891]
["bitfinex-derivatives","ETHF0:USTF0",1768335505434,0.00466309,3214.4,3213.9,0.14639891]
["bitfinex-derivatives","ETHF0:USTF0",1768335505733,0.00845019,3214.4,3213.9,0.30200891]
["bitfinex-derivatives","ETHF0:USTF0",1768335506722,1.423,3214.9,3213.9,0.30200891]
["bitfinex-derivatives","ETHF0:USTF0",1768335507836,1.42659044,3214.9,3213.9,0.30200891]
["bitfinex-derivatives","ETHF0:USTF0",1768335508517,1.66752071,3216.1,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335508717,1.423,3216.1,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335508917,2.93423963,3216.1,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335509530,2.93676659,3216.1,3214.6,0.15941091]
["bitfinex-derivatives","ETHF0:USTF0",1768335509737,2.93676659,3216.1,3214.6,0.30580982]
["bitfinex-derivatives","ETHF0:USTF0",1768335512834,1.51376659,3216.1,3214.6,0.30580982]
["bitfinex-derivatives","ETHF0:USTF0",1768335513039,1.422,3216.0,3214.6,0.30580982]
["bitfinex-derivatives","ETHF0:USTF0",1768335518942,1.51123963,3215.7,3214.6,0.15941091]
["bitfinex-derivatives","ETHF0:USTF0",1768335519145,1.422,3216.0,3214.6,0.15941091]
["bitfinex-derivatives","ETHF0:USTF0",1768335519830,1.422,3216.0,3214.6,0.29966111]
["bitfinex-derivatives","ETHF0:USTF0",1768335521538,1.422,3216.0,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335522746,1.422,3216.0,3214.7,0.2958302]
["bitfinex-derivatives","ETHF0:USTF0",1768335523044,1.422,3216.0,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335524043,2.93323963,3216.0,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335524451,1.422,3216.0,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335525251,1.51123963,3215.8,3214.6,0.00383091]
["bitfinex-derivatives","ETHF0:USTF0",1768335525442,1.03296676,3215.6,3214.6,0.00383091]
["bitfinex-derivatives","ETHF0:USTF0",1768335525742,1.03296676,3215.3,3214.4,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335526337,0.1339412,3215.9,3214.4,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335526548,2.06593352,3214.5,3212.9,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768335526842,1.03296676,3214.4,3213.4,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335527037,1.03296676,3215.2,3213.4,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335527038,1.42,3214.3,3213.4,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335527948,1.42,3214.7,3213.5,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335528949,1.42,3214.7,3213.6,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335529448,1.42,3214.8,3213.6,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335529749,1.42,3214.8,3213.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768335529949,1.71339064,3214.6,3213.1,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335530244,1.71339064,3214.6,3212.9,0.00224922]
["bitfinex-derivatives","ETHF0:USTF0",1768335530451,1.71339064,3214.6,3213.0,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335534656,1.71339064,3214.6,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335535050,6.454,3214.5,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335535550,1.71339064,3214.1,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335535853,1.428,3214.0,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335536458,3.113,3213.9,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335539966,8.16739064,3214.6,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335540170,4.543,3214.5,3212.9,0.29815942]
["bitfinex-derivatives","ETHF0:USTF0",1768335540559,1.429,3214.4,3212.9,0.29815942]
["bitfinex-derivatives","ETHF0:USTF0",1768335540864,4.543,3214.4,3212.9,0.29815942]
["bitfinex-derivatives","ETHF0:USTF0",1768335541059,4.543,3214.4,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335542679,8.16739064,3214.6,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335542976,4.544,3214.3,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335543177,4.544,3214.2,3212.9,0.15790922]
["bitfinex-derivatives","ETHF0:USTF0",1768335545270,4.544,3214.2,3212.7,0.1402502]
["bitfinex-derivatives","ETHF0:USTF0",1768335545271,0.15561,3214.0,3212.1,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335545474,16.998,3214.2,3210.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768335545475,6.454,3214.2,3212.5,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335545676,4.545,3214.1,3212.7,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335545875,1.71339064,3214.6,3212.9,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335546178,4.545,3214.5,3213.1,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335546380,3.114,3214.5,3213.3,0.29455699]
["bitfinex-derivatives","ETHF0:USTF0",1768335546574,1.432,3214.4,3213.3,0.29455699]
["bitfinex-derivatives","ETHF0:USTF0",1768335547078,1.432,3214.4,3213.3,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335547278,1.432,3214.4,3213.1,0.00392033]
["bitfinex-derivatives","ETHF0:USTF0",1768335547880,1.432,3214.4,3212.8,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335548178,0.15559,3214.6,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335548373,1.71339064,3214.4,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335548876,1.61339064,3214.4,3212.7,0.15833955]
["bitfinex-derivatives","ETHF0:USTF0",1768335549077,1.71339064,3213.9,3212.7,0.00266955]
["bitfinex-derivatives","ETHF0:USTF0",1768335549276,1.431,3213.8,3212.3,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335550186,1.43374191,3213.8,3212.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768335550387,0.00274191,3213.8,3212.5,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335550585,4.156,3213.7,3212.5,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335551280,0.00274191,3213.8,3212.5,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335551477,4.545,3213.7,3212.6,0.13891699]
["bitfinex-derivatives","ETHF0:USTF0",1768335552479,4.545,3213.7,3212.3,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1768335552683,4.67922933,3213.7,3212.3,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1768335552883,1.71339064,3213.4,3212.3,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1768335553084,1.431,3213.3,3212.3,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1768335553887,1.431,3213.2,3212.3,0.00333731]
["bitfinex-derivatives","ETHF0:USTF0",1768335554092,1.431,3213.2,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335555091,3.11674191,3213.8,3212.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335555288,3.11674191,3213.8,3213.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768335555498,0.00274191,3213.8,3213.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768335557096,0.00274191,3213.8,3213.4,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335557299,1.431,3214.1,3213.4,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335558194,1.43427168,3214.1,3213.4,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335558498,1.43427168,3214.1,3213.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768335562400,1.68e-06,3214.1,3213.2,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335562604,1.43,3215.3,3213.4,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335563604,1.43381069,3215.3,3214.0,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335563803,1.43381069,3215.3,3213.6,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335564107,1.43381069,3215.3,3214.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768335570210,0.13657633,3215.2,3213.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768335570706,0.13657633,3215.2,3213.2,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335571013,6.59057633,3215.2,3213.2,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335571706,6.59057633,3215.2,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768335572613,0.13658762,3215.1,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768335573010,1.85007967,3214.8,3212.7,0.14558631]
["bitfinex-derivatives","ETHF0:USTF0",1768335573216,0.13668903,3214.7,3213.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768335581316,6.64178381,3215.2,3213.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768335581505,6.64178381,3215.2,3213.2,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335581709,4.542,3215.1,3213.2,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335582623,4.542,3215.1,3213.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768335584428,0.00381069,3215.3,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768335584726,1.428,3215.0,3213.8,0.29243188]
["bitfinex-derivatives","ETHF0:USTF0",1768335585319,1.428,3215.0,3213.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768335588232,1.51152151,3214.8,3213.4,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335589319,1.51152151,3214.8,3213.4,0.29245188]
["bitfinex-derivatives","ETHF0:USTF0",1768335589622,1.428,3215.0,3214.0,0.29242188]
["bitfinex-derivatives","ETHF0:USTF0",1768335592921,0.00381069,3215.3,3214.4,0.29240188]
["bitfinex-derivatives","ETHF0:USTF0",1768335594421,0.00381069,3215.3,3214.5,0.29240188]
["bitfinex-derivatives","ETHF0:USTF0",1768335594633,0.00381069,3215.3,3214.6,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335594832,0.00381069,3215.3,3214.6,0.14055375]
["bitfinex-derivatives","ETHF0:USTF0",1768335596727,0.00381069,3215.3,3214.6,0.29613375]
["bitfinex-derivatives","ETHF0:USTF0",1768335596930,0.00381069,3215.3,3214.7,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335597433,1.427,3215.6,3214.8,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335597634,1.427,3215.6,3214.8,0.29238188]
["bitfinex-derivatives","ETHF0:USTF0",1768335597930,1.427,3216.1,3214.9,0.29238188]
["bitfinex-derivatives","ETHF0:USTF0",1768335598435,1.42921443,3216.1,3214.9,0.29238188]
["bitfinex-derivatives","ETHF0:USTF0",1768335599830,1.42921443,3216.1,3215.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335600038,1.42921443,3216.1,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335602127,1.42921443,3216.1,3214.9,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335602430,0.00221443,3216.1,3214.9,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335602630,1.427,3216.0,3214.9,0.13681188]
["bitfinex-derivatives","ETHF0:USTF0",1768335603529,1.427,3216.0,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335604839,1.51152151,3215.8,3214.6,0.00374187]
["bitfinex-derivatives","ETHF0:USTF0",1768335605326,1.427,3216.0,3214.6,0.15001318]
["bitfinex-derivatives","ETHF0:USTF0",1768335606535,1.427,3216.0,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335607236,1.426,3215.9,3215.2,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335608940,1.426,3215.9,3215.3,0.30182131]
["bitfinex-derivatives","ETHF0:USTF0",1768335609545,0.00221443,3216.1,3215.4,0.30181131]
["bitfinex-derivatives","ETHF0:USTF0",1768335610643,0.00221443,3216.1,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335617347,0.00221443,3216.1,3215.0,0.30234315]
["bitfinex-derivatives","ETHF0:USTF0",1768335617741,0.00221443,3216.1,3215.2,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335618243,0.00221443,3216.1,3215.3,0.14678315]
["bitfinex-derivatives","ETHF0:USTF0",1768335619246,0.00221443,3216.1,3214.7,0.14678315]
["bitfinex-derivatives","ETHF0:USTF0",1768335619438,0.00221443,3216.1,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335619744,0.00221443,3216.1,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335625348,0.00221443,3216.1,3215.0,0.14678315]
["bitfinex-derivatives","ETHF0:USTF0",1768335626139,0.00221443,3216.1,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335626339,0.00221443,3216.1,3215.1,0.30234315]
["bitfinex-derivatives","ETHF0:USTF0",1768335627846,0.00221443,3216.1,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335628148,1.51373594,3216.1,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335630347,0.14627757,3216.1,3214.6,0.00374187]
["bitfinex-derivatives","ETHF0:USTF0",1768335630645,0.00221443,3216.1,3214.7,0.30236315]
["bitfinex-derivatives","ETHF0:USTF0",1768335632849,1.51152151,3215.8,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335633655,3.112,3216.0,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335633851,1.51152151,3215.9,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335635359,1.03293427,3215.4,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335637158,1.03293427,3215.2,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335639062,1.03293427,3215.2,3214.7,0.30001897]
["bitfinex-derivatives","ETHF0:USTF0",1768335640456,10.0,3215.0,3214.7,0.30001897]
["bitfinex-derivatives","ETHF0:USTF0",1768335640763,10.0,3215.0,3214.6,0.00374187]
["bitfinex-derivatives","ETHF0:USTF0",1768335640961,11.03293427,3215.0,3214.3,0.14443897]
["bitfinex-derivatives","ETHF0:USTF0",1768335641262,10.0,3215.0,3214.3,0.30003897]
["bitfinex-derivatives","ETHF0:USTF0",1768335642162,10.0,3215.0,3214.3,0.30230108]
["bitfinex-derivatives","ETHF0:USTF0",1768335643161,10.0,3215.0,3214.4,0.30002897]
["bitfinex-derivatives","ETHF0:USTF0",1768335643660,10.0,3215.0,3214.6,0.14443897]
["bitfinex-derivatives","ETHF0:USTF0",1768335643855,8.39739523,3215.0,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335644957,8.39594249,3215.0,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335645463,0.1368349,3215.6,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335647066,0.1368349,3215.4,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335647272,1.16976917,3215.3,3214.3,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1768335647478,0.1368349,3215.3,3214.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335649767,0.1368349,3215.3,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335649966,1.5628349,3215.7,3214.8,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335652070,0.1368349,3215.6,3214.8,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335655371,0.1368349,3215.6,3214.3,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1768335655571,0.1368349,3215.6,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335655776,0.1368349,3216.0,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335661779,1.5628349,3216.0,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335662876,1.426,3216.0,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335663078,0.00221443,3216.1,3215.3,1.03303805]
["bitfinex-derivatives","ETHF0:USTF0",1768335663279,0.00221443,3216.1,3215.3,7.03303805]
["bitfinex-derivatives","ETHF0:USTF0",1768335664183,0.00221443,3216.1,3215.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768335664573,0.00221443,3216.1,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335664773,0.1368349,3216.6,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335665776,0.14023234,3216.6,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335667582,0.14023234,3216.6,3214.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768335667888,7.44e-06,3216.6,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335668078,1.55835607,3217.0,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335668281,0.13235607,3216.9,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335668972,0.13584129,3216.9,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335670879,0.13584129,3216.9,3214.3,1.71311848]
["bitfinex-derivatives","ETHF0:USTF0",1768335671187,0.13235607,3216.6,3215.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335675385,0.13235607,3216.3,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335682192,0.13235607,3216.3,3214.3,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1768335683591,0.13235607,3216.3,3214.8,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335684788,0.13235607,3216.3,3214.3,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1768335684789,0.13345869,3215.8,3214.3,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1768335684985,0.13345869,3215.7,3214.3,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1768335685384,0.13345869,3215.7,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335689793,0.13345869,3215.7,3214.3,1.03516476]
["bitfinex-derivatives","ETHF0:USTF0",1768335689995,0.13345869,3216.1,3215.2,1.03290265]
["bitfinex-derivatives","ETHF0:USTF0",1768335690294,0.13345869,3216.6,3215.2,1.03290265]
["bitfinex-derivatives","ETHF0:USTF0",1768335690597,0.13345869,3216.5,3215.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335692196,0.00348522,3216.9,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335692597,0.13694391,3216.9,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335693294,0.13345869,3216.8,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335693699,0.13345869,3216.5,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335695399,0.13345869,3216.5,3215.0,1.03290265]
["bitfinex-derivatives","ETHF0:USTF0",1768335695600,0.13345869,3216.5,3215.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335696302,0.13331146,3216.4,3215.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335696794,0.13331146,3216.4,3215.0,1.03290265]
["bitfinex-derivatives","ETHF0:USTF0",1768335697896,0.13331146,3216.4,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335698602,0.13331146,3216.8,3215.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335698796,0.13331146,3216.8,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335698991,0.13331146,3216.8,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335699497,0.13331146,3216.8,3214.4,1.71070607]
["bitfinex-derivatives","ETHF0:USTF0",1768335699498,0.00348522,3216.9,3214.4,1.71070607]
["bitfinex-derivatives","ETHF0:USTF0",1768335699696,0.00348522,3216.9,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335700597,0.00348522,3216.9,3214.9,1.71070607]
["bitfinex-derivatives","ETHF0:USTF0",1768335700798,0.13331146,3217.8,3216.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335701691,0.13589388,3217.8,3216.8,0.15901427]
["bitfinex-derivatives","ETHF0:USTF0",1768335706105,0.13589388,3217.8,3216.0,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335706710,0.13331146,3217.4,3215.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335706904,0.13331146,3217.2,3215.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335707103,0.13331146,3217.1,3215.4,0.15807643]
["bitfinex-derivatives","ETHF0:USTF0",1768335707506,0.13331146,3216.9,3215.4,0.15807643]
["bitfinex-derivatives","ETHF0:USTF0",1768335709502,0.13331146,3216.4,3215.4,0.15807643]
["bitfinex-derivatives","ETHF0:USTF0",1768335711494,1.422,3216.6,3215.4,0.00253643]
["bitfinex-derivatives","ETHF0:USTF0",1768335711810,1.55531146,3216.6,3215.4,0.00253643]
["bitfinex-derivatives","ETHF0:USTF0",1768335712708,1.55531146,3216.6,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335715005,0.13331146,3216.5,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335717005,0.13331146,3216.5,3215.4,0.00253643]
["bitfinex-derivatives","ETHF0:USTF0",1768335721316,1.16595335,3215.8,3215.4,0.00253643]
["bitfinex-derivatives","ETHF0:USTF0",1768335721517,1.16595335,3215.8,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335721714,0.13331146,3215.8,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335722614,0.13331146,3215.8,3215.1,0.15801479]
["bitfinex-derivatives","ETHF0:USTF0",1768335723611,0.13331146,3215.8,3215.2,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335723818,1.03264189,3216.1,3215.2,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335724119,0.13331146,3216.5,3215.2,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335724311,1.03264189,3216.2,3215.2,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335724510,1.16595335,3216.2,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335724711,2.45564189,3216.4,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335725013,1.03264189,3216.0,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335725216,0.14350975,3215.9,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335725617,0.14350975,3216.3,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335728219,1.17615164,3216.2,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335728422,0.14350975,3215.9,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335728716,0.14350975,3215.9,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335729613,0.14350975,3215.9,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335729917,0.14350975,3215.9,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335730123,1.03264189,3215.8,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335730416,1.17615164,3215.9,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335730617,0.14350975,3215.9,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335731827,0.14350975,3215.9,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335732124,0.14350975,3215.9,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335734522,0.14350975,3216.3,3215.4,1.03264189]
["bitfinex-derivatives","ETHF0:USTF0",1768335734724,0.14350975,3216.7,3215.6,1.03264189]
["bitfinex-derivatives","ETHF0:USTF0",1768335734920,0.14350975,3216.7,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335735825,0.14350975,3217.1,3215.6,1.50912728]
["bitfinex-derivatives","ETHF0:USTF0",1768335736128,0.14350975,3217.1,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335736942,0.14043537,3217.7,3216.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335737128,0.14043537,3217.7,3216.0,1.50912728]
["bitfinex-derivatives","ETHF0:USTF0",1768335738328,0.14043537,3217.7,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335742526,1.50912728,3217.3,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335742831,0.14043537,3217.2,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335749136,0.14043537,3217.2,3215.6,1.50912728]
["bitfinex-derivatives","ETHF0:USTF0",1768335749634,0.14043537,3217.2,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335750938,0.14043537,3217.2,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335752941,0.14043537,3217.7,3216.0,1.50912728]
["bitfinex-derivatives","ETHF0:USTF0",1768335754237,0.14043537,3217.7,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335754435,0.14043537,3217.7,3217.1,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335754634,0.00258242,3217.8,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335757041,0.14093247,3217.8,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335761334,1.03160718,3217.5,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335761532,1.03160718,3217.5,3215.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768335761533,1.16995723,3217.0,3215.4,5.52987325]
["bitfinex-derivatives","ETHF0:USTF0",1768335761732,1.16995723,3217.0,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335762032,0.13835005,3217.0,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335762232,1.03160718,3217.2,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335763340,0.13835005,3217.4,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335766250,0.13835005,3217.4,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335768443,0.13835005,3217.0,3214.9,5.52987325]
["bitfinex-derivatives","ETHF0:USTF0",1768335768644,1.50899073,3216.4,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335768846,1.55635005,3216.8,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768335769248,1.418,3216.8,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335771249,3.111,3217.5,3215.5,0.14392902]
["bitfinex-derivatives","ETHF0:USTF0",1768335771453,4.529,3217.5,3216.0,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335771751,0.13835005,3217.7,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335772141,0.13835005,3217.7,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335776360,0.13835005,3217.7,3215.5,0.29946902]
["bitfinex-derivatives","ETHF0:USTF0",1768335777257,0.13835005,3217.7,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335777852,0.13835005,3217.6,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335778054,0.13835005,3217.5,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335779557,0.13835005,3217.4,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335781164,0.13835005,3217.1,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335781361,0.13835005,3217.1,3215.1,0.14638381]
["bitfinex-derivatives","ETHF0:USTF0",1768335781658,0.29381005,3217.1,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335781858,0.13835005,3217.0,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335782560,0.29382005,3217.0,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335782751,0.13835005,3216.9,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335782953,0.13835005,3216.7,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335783150,0.13835005,3216.5,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335790375,6.59235005,3216.5,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335790764,0.14642805,3216.4,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335793374,0.14642805,3217.3,3215.1,0.13663062]
["bitfinex-derivatives","ETHF0:USTF0",1768335793671,1.57542805,3217.2,3215.2,0.13417583]
["bitfinex-derivatives","ETHF0:USTF0",1768335793976,0.14642805,3217.1,3215.2,0.13417583]
["bitfinex-derivatives","ETHF0:USTF0",1768335794570,0.14642805,3217.1,3215.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768335795965,0.30188805,3217.1,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335796271,0.14166422,3216.8,3215.1,0.15801479]
["bitfinex-derivatives","ETHF0:USTF0",1768335796476,0.1415348,3216.5,3215.1,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768335797064,0.1415348,3216.5,3214.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335797065,0.14298416,3216.4,3214.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335797269,1.56952937,3216.3,3214.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335797458,3.25152937,3216.2,3214.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335797662,0.14052937,3216.1,3214.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335798273,0.14052937,3216.1,3214.5,0.15892485]
["bitfinex-derivatives","ETHF0:USTF0",1768335799677,0.14052937,3216.1,3214.5,0.00333485]
["bitfinex-derivatives","ETHF0:USTF0",1768335799678,0.29603937,3216.1,3214.5,0.00333485]
["bitfinex-derivatives","ETHF0:USTF0",1768335799871,0.14113138,3216.0,3214.5,0.00333485]
["bitfinex-derivatives","ETHF0:USTF0",1768335800563,1.71052707,3215.3,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768335800761,0.13754762,3215.1,3212.7,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335800969,1.84807469,3214.7,3212.7,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335801167,3.24954762,3214.6,3212.7,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335801566,3.25264044,3214.6,3212.7,0.14480435]
["bitfinex-derivatives","ETHF0:USTF0",1768335801970,0.00309282,3214.6,3213.0,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335802468,0.00309282,3214.6,3213.3,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335803578,0.00309282,3214.6,3213.4,0.29814069]
["bitfinex-derivatives","ETHF0:USTF0",1768335804076,0.00309282,3214.6,3213.5,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335804372,0.00309282,3214.6,3213.7,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335805172,0.00309282,3214.6,3213.8,0.29812069]
["bitfinex-derivatives","ETHF0:USTF0",1768335805479,0.00309282,3214.6,3213.3,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335806575,0.00309282,3214.6,3213.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768335808276,0.00309282,3214.6,3213.7,0.29812069]
["bitfinex-derivatives","ETHF0:USTF0",1768335808870,0.00309282,3214.6,3213.7,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335809077,1.429,3215.2,3214.0,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335809273,1.429,3215.2,3213.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335809774,1.429,3215.2,3213.5,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335809963,1.43194236,3215.2,3213.5,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335810874,1.57780276,3215.2,3213.5,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335811276,0.1458604,3215.1,3213.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768335811986,3.2618604,3215.1,3213.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768335812175,0.1458604,3215.0,3213.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768335812869,0.1458604,3215.0,3213.0,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335813071,0.1458604,3214.9,3213.0,0.14250069]
["bitfinex-derivatives","ETHF0:USTF0",1768335814372,0.1458604,3214.9,3212.7,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768335814373,0.3014504,3214.5,3212.7,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768335814576,0.1458604,3214.4,3212.7,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768335814776,4.543,3214.3,3212.7,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768335815177,4.88633664,3214.3,3212.7,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768335815577,0.34333664,3214.2,3212.7,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1768335817478,1.71052707,3213.9,3212.0,0.32912574]
["bitfinex-derivatives","ETHF0:USTF0",1768335817683,0.34333664,3213.8,3212.0,0.32912574]
["bitfinex-derivatives","ETHF0:USTF0",1768335818083,0.34333664,3213.8,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768335818788,0.34333664,3213.8,3212.1,0.15799256]
["bitfinex-derivatives","ETHF0:USTF0",1768335819580,1.43,3213.7,3212.5,0.48480574]
["bitfinex-derivatives","ETHF0:USTF0",1768335819791,1.43,3213.7,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335821192,1.77333664,3213.7,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335822994,1.43,3213.6,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335823297,4.544,3213.6,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335823496,1.43,3213.5,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335823792,1.43,3213.4,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335825192,6.454,3214.0,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335825399,6.454,3214.0,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768335825698,4.544,3213.9,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335825894,0.34333664,3214.2,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335826101,0.49891664,3214.7,3212.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768335826286,0.34333664,3214.7,3212.4,0.32912574]
["bitfinex-derivatives","ETHF0:USTF0",1768335826488,4.544,3214.6,3213.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768335827399,0.34333664,3214.7,3213.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768335827602,4.546,3214.6,3213.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768335829307,0.34333664,3214.7,3213.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768335829498,4.551,3214.6,3213.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768335831401,0.34333664,3214.7,3213.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768335831594,4.552,3214.6,3213.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768335833804,0.34333664,3215.1,3213.2,0.32912574]
["bitfinex-derivatives","ETHF0:USTF0",1768335834005,3.114,3215.0,3213.6,0.48475574]
["bitfinex-derivatives","ETHF0:USTF0",1768335834310,1.437,3214.9,3213.6,0.48475574]
["bitfinex-derivatives","ETHF0:USTF0",1768335834702,1.437,3214.9,3213.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768335838801,1.78033664,3214.9,3213.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768335839006,1.51182767,3214.8,3213.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768335840711,1.85516431,3214.8,3213.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768335842607,6.454,3215.1,3213.2,0.32912574]
["bitfinex-derivatives","ETHF0:USTF0",1768335842909,6.454,3215.1,3212.1,0.00229256]
["bitfinex-derivatives","ETHF0:USTF0",1768335842910,1.437,3215.0,3213.6,0.32912574]
["bitfinex-derivatives","ETHF0:USTF0",1768335843604,1.437,3215.0,3214.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335846103,0.00294236,3215.2,3214.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335846303,1.438,3214.9,3214.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768335846700,0.00294236,3215.2,3214.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768335847001,0.00294236,3215.2,3214.5,0.15906758]
["bitfinex-derivatives","ETHF0:USTF0",1768335848708,1.438,3215.5,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335849209,6.454,3215.9,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335849527,1.438,3215.8,3214.5,0.61395145]
["bitfinex-derivatives","ETHF0:USTF0",1768335849706,1.44084047,3215.8,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335852912,2.06753829,3215.5,3214.5,0.00347758]
["bitfinex-derivatives","ETHF0:USTF0",1768335853308,1.44084047,3215.8,3214.5,0.00347758]
["bitfinex-derivatives","ETHF0:USTF0",1768335853610,1.44084047,3215.8,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335858118,1.44084047,3215.8,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768335858421,1.44084047,3215.8,3214.8,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768335859220,1.44084047,3215.8,3214.6,0.66937688]
["bitfinex-derivatives","ETHF0:USTF0",1768335860718,1.44084047,3215.8,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335860909,1.44084047,3215.8,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768335862421,0.00284047,3215.8,3214.9,0.66937688]
["bitfinex-derivatives","ETHF0:USTF0",1768335862612,6.454,3216.7,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768335862814,1.439,3216.7,3215.1,0.66937688]
["bitfinex-derivatives","ETHF0:USTF0",1768335863413,1.439,3216.7,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335863620,1.44147369,3216.7,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335865021,1.44147369,3216.7,3215.0,1.51182767]
["bitfinex-derivatives","ETHF0:USTF0",1768335865022,0.00247369,3216.7,3215.9,0.66937688]
["bitfinex-derivatives","ETHF0:USTF0",1768335865318,0.64573346,3217.9,3215.9,0.82489688]
["bitfinex-derivatives","ETHF0:USTF0",1768335865519,0.64573346,3217.5,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335865724,0.64573346,3217.1,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335866227,0.64952931,3217.1,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335868925,0.00379585,3217.1,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335869425,0.00379585,3217.1,3216.2,0.66937688]
["bitfinex-derivatives","ETHF0:USTF0",1768335869820,0.00379585,3217.1,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335870021,5.85e-06,3217.1,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335870221,4.551,3217.5,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335871025,1.439,3217.5,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335871227,1.44148455,3217.5,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335871829,0.00248455,3217.5,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335872044,0.00248455,3217.5,3216.9,0.15833363]
["bitfinex-derivatives","ETHF0:USTF0",1768335872220,1.51182767,3217.1,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335872530,2.16004568,3217.5,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335872829,0.64821801,3217.5,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335873328,0.64821801,3217.5,3216.2,0.15804272]
["bitfinex-derivatives","ETHF0:USTF0",1768335876231,0.00248455,3217.5,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335877932,0.00248455,3217.5,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335879235,0.00248455,3217.5,3216.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335879426,0.00248455,3217.5,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335880132,0.00248455,3217.5,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335882538,0.00248455,3217.5,3217.0,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335882833,1.437,3218.2,3217.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335883930,1.43942379,3218.2,3217.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335884333,1.43942379,3218.2,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335884528,0.73561355,3218.1,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335885033,1.43942379,3218.2,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335885540,2.17503734,3218.2,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335886224,0.73561355,3218.1,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335889936,0.73561355,3218.1,3216.3,0.69576447]
["bitfinex-derivatives","ETHF0:USTF0",1768335890137,1.43942379,3218.2,3216.3,0.69576447]
["bitfinex-derivatives","ETHF0:USTF0",1768335890532,1.43942379,3218.2,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335890735,1.43942379,3218.2,3217.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335891434,2.47079306,3218.2,3217.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335894131,1.435,3218.1,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335894543,0.00242379,3218.2,3217.6,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335894837,0.00242379,3218.2,3217.1,0.69576447]
["bitfinex-derivatives","ETHF0:USTF0",1768335894838,2.17061355,3218.9,3217.9,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335895038,1.03136927,3218.7,3216.8,0.69576447]
["bitfinex-derivatives","ETHF0:USTF0",1768335895234,1.03136927,3218.7,3217.5,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335895436,2.17061355,3218.8,3217.5,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335895739,1.43841444,3218.8,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335897934,2.17402799,3218.8,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335898239,1.43841444,3218.8,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335898440,0.00341444,3218.8,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335902037,0.00341444,3218.8,3217.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335902348,0.00341444,3218.8,3217.9,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768335906651,0.00341444,3218.8,3217.2,0.69576447]
["bitfinex-derivatives","ETHF0:USTF0",1768335906951,0.80613964,3218.8,3217.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768335907750,0.00341444,3218.8,3217.1,0.84064589]
["bitfinex-derivatives","ETHF0:USTF0",1768335908054,1.434,3218.7,3217.1,0.84064589]
["bitfinex-derivatives","ETHF0:USTF0",1768335909752,1.434,3218.7,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335913056,2.2367252,3218.7,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335913454,0.00341444,3218.8,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335913661,1.43641444,3218.8,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768335914857,0.8027252,3218.7,3216.9,0.84064589]
["bitfinex-derivatives","ETHF0:USTF0",1768335915047,0.8027252,3218.7,3216.5,0.84064589]
["bitfinex-derivatives","ETHF0:USTF0",1768335915246,0.8027252,3218.7,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335915462,0.9581052,3218.7,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335916564,0.9581052,3218.7,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335916859,0.8027252,3218.7,3216.9,0.86737991]
["bitfinex-derivatives","ETHF0:USTF0",1768335917070,0.82048423,3218.5,3217.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335917269,1.03147325,3218.1,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335917469,1.436,3218.4,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335918469,1.03147325,3218.2,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335919074,1.03147325,3218.2,3216.8,0.86737991]
["bitfinex-derivatives","ETHF0:USTF0",1768335919267,1.03147325,3217.9,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335919463,1.03147325,3217.6,3216.3,1.02287991]
["bitfinex-derivatives","ETHF0:USTF0",1768335919771,1.03147325,3217.6,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335920366,0.82048423,3217.9,3216.2,0.00254272]
["bitfinex-derivatives","ETHF0:USTF0",1768335920573,1.03147325,3217.7,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335921268,0.82048423,3217.9,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335922374,0.82048423,3217.9,3216.2,0.00254272]
["bitfinex-derivatives","ETHF0:USTF0",1768335922375,0.82048423,3217.9,3216.2,0.86992263]
["bitfinex-derivatives","ETHF0:USTF0",1768335922567,1.435,3218.0,3216.2,0.86992263]
["bitfinex-derivatives","ETHF0:USTF0",1768335923664,1.435,3218.0,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335924377,0.82048423,3217.6,3216.2,0.15804272]
["bitfinex-derivatives","ETHF0:USTF0",1768335925871,3.11,3218.1,3216.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335926080,0.82048423,3218.2,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335926379,0.15539,3218.5,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335926380,2.25548423,3218.1,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335926570,0.82048423,3218.0,3216.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335927073,0.82048423,3218.0,3216.2,0.15804272]
["bitfinex-derivatives","ETHF0:USTF0",1768335927575,0.82048423,3218.0,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335927775,1.435,3217.9,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335927979,1.435,3217.9,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335933076,2.25548423,3217.9,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335933274,2.25548423,3217.9,3215.1,1.81303319]
["bitfinex-derivatives","ETHF0:USTF0",1768335933275,1.71008319,3216.9,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335933481,1.436,3216.8,3215.8,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335933979,1.436,3216.7,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335934176,0.82048423,3217.6,3215.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768335934478,5.36648423,3217.5,3215.9,0.15906771]
["bitfinex-derivatives","ETHF0:USTF0",1768335934679,5.36648423,3217.5,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335934869,0.82048423,3217.4,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335936670,0.82048423,3217.4,3215.9,0.00354771]
["bitfinex-derivatives","ETHF0:USTF0",1768335939483,0.87943999,3217.2,3215.9,0.00354771]
["bitfinex-derivatives","ETHF0:USTF0",1768335939981,4.546,3217.1,3215.9,0.00354771]
["bitfinex-derivatives","ETHF0:USTF0",1768335944083,1.436,3217.0,3216.0,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335944484,1.436,3217.0,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335946781,1.435,3217.1,3216.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335946982,1.435,3217.1,3215.9,0.854962]
["bitfinex-derivatives","ETHF0:USTF0",1768335946983,0.87943999,3217.6,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335947182,1.435,3217.5,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335947385,1.435,3217.5,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335948486,0.87943999,3218.0,3216.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335948687,4.546,3217.9,3216.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335949395,0.87943999,3217.8,3216.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335950885,0.87943999,3218.3,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335951091,1.435,3218.2,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335951690,0.87943999,3218.0,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335952997,2.38800512,3218.5,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335953199,4.545,3218.4,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335953791,4.545,3218.4,3217.0,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335953997,4.545,3218.4,3217.1,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768335955203,1.50856513,3217.4,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335955399,1.434,3217.5,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335955796,1.434,3217.5,3216.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335955995,1.434,3217.5,3216.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335957907,2.31343999,3217.5,3216.0,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335958201,2.31343999,3217.5,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768335958700,1.434,3217.5,3215.9,0.854962]
["bitfinex-derivatives","ETHF0:USTF0",1768335959608,1.434,3217.5,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335959795,1.434,3217.5,3216.5,0.85141429]
["bitfinex-derivatives","ETHF0:USTF0",1768335960198,1.434,3217.5,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335960505,0.87943999,3217.8,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335961306,1.03168811,3217.5,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335965410,0.87943999,3217.8,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335965714,0.95161177,3218.7,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335965902,0.95161177,3218.5,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768335968609,0.95161177,3218.3,3216.9,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335968802,0.95161177,3218.3,3216.4,0.9306359]
["bitfinex-derivatives","ETHF0:USTF0",1768335969714,0.95161177,3218.3,3217.0,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335975013,0.95161177,3218.0,3217.0,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768335975413,0.95161177,3218.0,3216.0,0.9306359]
["bitfinex-derivatives","ETHF0:USTF0",1768335976214,0.95161177,3218.0,3216.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335976416,0.95161177,3218.0,3216.0,0.9306359]
["bitfinex-derivatives","ETHF0:USTF0",1768335976714,0.95161177,3218.0,3216.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768335977315,0.95161177,3218.0,3216.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768335978216,0.92877776,3217.3,3215.9,0.00354771]
["bitfinex-derivatives","ETHF0:USTF0",1768335978411,0.92877776,3217.3,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335985415,1.03198447,3217.1,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335986816,1.96076223,3217.1,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335987725,1.03198447,3216.9,3215.9,0.00354771]
["bitfinex-derivatives","ETHF0:USTF0",1768335988716,1.03198447,3216.9,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335991822,1.96076223,3217.1,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335992116,0.92877776,3217.1,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335992620,1.03198447,3217.3,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335993921,1.03198447,3217.1,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335996726,1.03198447,3217.2,3216.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768335997113,4.542,3217.4,3215.9,0.15906771]
["bitfinex-derivatives","ETHF0:USTF0",1768335997114,1.03198447,3217.0,3215.9,0.15906771]
["bitfinex-derivatives","ETHF0:USTF0",1768335997318,1.03198447,3217.0,3215.9,1.19105218]
["bitfinex-derivatives","ETHF0:USTF0",1768335997923,1.03198447,3217.0,3216.0,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768336000322,1.03198447,3217.0,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768336002928,4.542,3217.4,3215.9,1.03553218]
["bitfinex-derivatives","ETHF0:USTF0",1768336002929,1.03198447,3216.6,3215.9,0.00354771]
["bitfinex-derivatives","ETHF0:USTF0",1768336003129,1.433,3216.5,3215.9,0.00354771]
["bitfinex-derivatives","ETHF0:USTF0",1768336003334,1.43560592,3216.5,3215.9,0.00354771]
["bitfinex-derivatives","ETHF0:USTF0",1768336004629,1.03198447,3216.0,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768336005323,0.97590656,3216.4,3215.0,1.03198447]
["bitfinex-derivatives","ETHF0:USTF0",1768336005523,1.03198447,3216.1,3215.1,0.10527419]
["bitfinex-derivatives","ETHF0:USTF0",1768336005829,1.03198447,3215.7,3215.1,0.10527419]
["bitfinex-derivatives","ETHF0:USTF0",1768336006730,1.03198447,3215.7,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768336007630,1.03198447,3215.7,3214.9,0.15874037]
["bitfinex-derivatives","ETHF0:USTF0",1768336008532,1.03198447,3215.7,3214.9,0.00317037]
["bitfinex-derivatives","ETHF0:USTF0",1768336008835,1.03198447,3215.5,3214.3,2.10699044]
["bitfinex-derivatives","ETHF0:USTF0",1768336009028,1.03198447,3215.5,3214.4,1.03198447]
["bitfinex-derivatives","ETHF0:USTF0",1768336009835,1.03198447,3215.1,3214.4,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1768336010036,1.03198447,3214.7,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768336010337,2.46398447,3214.7,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768336010526,1.03198447,3214.5,3213.1,1.07505597]
["bitfinex-derivatives","ETHF0:USTF0",1768336010724,1.03198447,3214.5,3213.3,1.03198447]
["bitfinex-derivatives","ETHF0:USTF0",1768336010932,2.46398447,3214.7,3213.5,1.03198447]
["bitfinex-derivatives","ETHF0:USTF0",1768336011437,1.432,3214.7,3213.3,0.15943445]
["bitfinex-derivatives","ETHF0:USTF0",1768336012137,0.97590656,3214.6,3213.3,0.15943445]
["bitfinex-derivatives","ETHF0:USTF0",1768336012537,1.0334806,3214.4,3213.3,0.15943445]
["bitfinex-derivatives","ETHF0:USTF0",1768336013843,0.97590656,3214.6,3213.3,0.15943445]
["bitfinex-derivatives","ETHF0:USTF0",1768336014735,1.432,3214.7,3213.3,0.15943445]
["bitfinex-derivatives","ETHF0:USTF0",1768336015644,2.4654806,3214.7,3213.3,0.15943445]
["bitfinex-derivatives","ETHF0:USTF0",1768336015834,3.44138716,3214.7,3213.3,0.15943445]
["bitfinex-derivatives","ETHF0:USTF0",1768336017241,2.40790656,3214.7,3213.3,0.15943445]
["bitfinex-derivatives","ETHF0:USTF0",1768336018739,1.432,3214.6,3213.5,0.91940597]
["bitfinex-derivatives","ETHF0:USTF0",1768336019041,1.432,3214.6,3213.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768336021532,0.97590656,3215.3,3213.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768336021737,4.545,3215.2,3213.8,1.07502597]
["bitfinex-derivatives","ETHF0:USTF0",1768336022339,4.545,3215.2,3213.8,0.91940597]
["bitfinex-derivatives","ETHF0:USTF0",1768336022543,1.0334806,3215.5,3213.9,0.91940597]
["bitfinex-derivatives","ETHF0:USTF0",1768336022741,1.432,3215.4,3213.9,0.91940597]
["bitfinex-derivatives","ETHF0:USTF0",1768336022942,1.432,3215.4,3214.1,2.10848657]
["bitfinex-derivatives","ETHF0:USTF0",1768336023141,1.432,3215.4,3214.2,0.91940597]
["bitfinex-derivatives","ETHF0:USTF0",1768336025435,1.432,3215.4,3214.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768336026141,1.0334806,3215.0,3214.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768336026538,1.0334806,3215.0,3213.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768336027048,1.0334806,3214.7,3213.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768336027249,1.432,3214.6,3213.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768336028453,1.0334806,3214.4,3213.3,0.00379445]
["bitfinex-derivatives","ETHF0:USTF0",1768336029738,1.0334806,3213.6,3212.3,0.9412884]
["bitfinex-derivatives","ETHF0:USTF0",1768336029949,4.0410348,3214.3,3212.4,0.9412884]
["bitfinex-derivatives","ETHF0:USTF0",1768336030849,4.04440959,3214.3,3212.4,0.94374732]
["bitfinex-derivatives","ETHF0:USTF0",1768336031554,4.04440959,3214.3,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336033568,1.0334806,3214.2,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336034668,1.9615154,3214.2,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336034968,0.9280348,3214.1,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336035774,1.0334806,3214.0,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336036371,1.9587803,3214.0,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336036563,0.9252997,3213.9,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336037166,1.0334806,3213.7,3212.4,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1768336037368,1.431,3213.6,3212.4,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1768336043266,1.431,3213.6,3212.4,0.15814892]
["bitfinex-derivatives","ETHF0:USTF0",1768336044175,2.4644806,3213.6,3212.4,0.15814892]
["bitfinex-derivatives","ETHF0:USTF0",1768336044472,1.431,3213.6,3212.4,0.15814892]
["bitfinex-derivatives","ETHF0:USTF0",1768336050765,1.0334806,3213.3,3212.4,0.15814892]
["bitfinex-derivatives","ETHF0:USTF0",1768336051366,1.0334806,3213.3,3212.4,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1768336051576,1.9587803,3213.3,3212.4,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1768336053366,0.9252997,3213.3,3212.4,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1768336054583,1.0334806,3213.2,3212.4,0.00245892]
["bitfinex-derivatives","ETHF0:USTF0",1768336054775,1.0334806,3213.2,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768336054776,0.9252997,3213.1,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768336055881,0.9252997,3213.1,3212.1,0.15923681]
["bitfinex-derivatives","ETHF0:USTF0",1768336056270,1.0334806,3212.9,3212.1,0.00353681]
["bitfinex-derivatives","ETHF0:USTF0",1768336056480,0.99068124,3213.5,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768336056671,1.431,3213.4,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768336056872,0.99068124,3213.5,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768336057368,1.431,3213.4,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768336058175,1.431,3213.4,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336058576,7.886,3213.6,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336058872,1.432,3213.6,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336060882,2.42268124,3213.6,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336061277,2.42268124,3213.6,3212.1,0.15923681]
["bitfinex-derivatives","ETHF0:USTF0",1768336061470,1.0334806,3213.1,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768336062379,2.02416184,3213.1,3212.1,0.00353681]
["bitfinex-derivatives","ETHF0:USTF0",1768336062580,1.0334806,3212.8,3211.7,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768336062776,1.432,3212.7,3211.7,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768336062973,1.0334806,3212.2,3211.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768336063574,1.0334806,3212.2,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336063781,2.02416184,3212.2,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336063985,1.0334806,3212.4,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336064177,0.99068124,3212.6,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336064375,1.432,3212.7,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336064376,2.02416184,3212.5,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336064580,1.0334806,3212.2,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336064979,2.02416184,3212.2,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336065180,0.99068124,3212.1,3211.1,0.15968046]
["bitfinex-derivatives","ETHF0:USTF0",1768336065988,1.0334806,3211.6,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336066187,1.431,3211.6,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336066882,1.0334806,3211.4,3210.5,0.00230009]
["bitfinex-derivatives","ETHF0:USTF0",1768336067095,1.0334806,3211.1,3210.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336067886,2.02416184,3211.1,3210.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336068085,2.02416184,3211.1,3210.0,0.15909165]
["bitfinex-derivatives","ETHF0:USTF0",1768336069383,0.99068124,3211.1,3210.0,0.15909165]
["bitfinex-derivatives","ETHF0:USTF0",1768336069790,0.99068124,3211.1,3209.3,0.97010397]
["bitfinex-derivatives","ETHF0:USTF0",1768336069987,0.99068124,3211.1,3209.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768336070594,4.546,3211.0,3209.4,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768336070791,5.53668124,3211.0,3209.4,0.15905533]
["bitfinex-derivatives","ETHF0:USTF0",1768336070988,0.99068124,3210.9,3209.4,0.15905533]
["bitfinex-derivatives","ETHF0:USTF0",1768336071488,0.99068124,3210.7,3209.4,0.15905533]
["bitfinex-derivatives","ETHF0:USTF0",1768336073095,4.068,3210.6,3209.4,0.15905533]
["bitfinex-derivatives","ETHF0:USTF0",1768336073596,5.05868124,3210.6,3209.4,0.15905533]
["bitfinex-derivatives","ETHF0:USTF0",1768336073890,0.99068124,3210.6,3209.4,0.15905533]
["bitfinex-derivatives","ETHF0:USTF0",1768336074094,1.431,3210.5,3209.6,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768336074292,2.50628741,3211.1,3209.6,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768336074497,1.431,3210.5,3209.6,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768336074990,1.431,3210.5,3209.4,0.00322533]
["bitfinex-derivatives","ETHF0:USTF0",1768336076600,3.116,3211.0,3209.4,0.9733293]
["bitfinex-derivatives","ETHF0:USTF0",1768336076778,1.431,3211.1,3210.1,1.12590397]
["bitfinex-derivatives","ETHF0:USTF0",1768336076985,1.431,3211.1,3210.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336077485,1.431,3211.1,3210.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336077687,1.431,3211.3,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336077997,0.00344624,3211.6,3210.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768336078293,0.00344624,3211.6,3210.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336080297,0.00344624,3211.6,3211.1,1.12585397]
["bitfinex-derivatives","ETHF0:USTF0",1768336080494,1.43,3212.1,3211.1,1.12585397]
["bitfinex-derivatives","ETHF0:USTF0",1768336081384,0.00343432,3212.1,3211.1,1.12585397]
["bitfinex-derivatives","ETHF0:USTF0",1768336082391,0.00343432,3212.1,3211.1,0.97010397]
["bitfinex-derivatives","ETHF0:USTF0",1768336082699,0.00343432,3212.1,3211.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768336082887,1.51560617,3213.1,3211.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768336083198,4.546,3213.0,3211.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768336083791,0.00359318,3213.0,3211.6,1.12582397]
["bitfinex-derivatives","ETHF0:USTF0",1768336084092,0.00359318,3213.0,3211.6,0.97010397]
["bitfinex-derivatives","ETHF0:USTF0",1768336084498,0.00359318,3213.0,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768336084690,0.00359318,3213.0,3212.1,0.15880818]
["bitfinex-derivatives","ETHF0:USTF0",1768336087898,1.51560617,3213.7,3212.1,1.02400719]
["bitfinex-derivatives","ETHF0:USTF0",1768336088099,1.429,3213.6,3212.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768336088299,1.51560617,3214.1,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768336088503,4.545,3214.0,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768336088802,1.51560617,3214.1,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336089006,1.429,3214.0,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768336089899,1.429,3214.0,3212.1,1.02400719]
["bitfinex-derivatives","ETHF0:USTF0",1768336089900,1.51560617,3213.7,3212.1,1.02400719]
["bitfinex-derivatives","ETHF0:USTF0",1768336090097,1.51560617,3212.9,3211.9,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768336090404,1.51560617,3213.0,3211.9,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768336090604,1.51560617,3213.1,3211.9,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768336091206,1.51560617,3213.1,3211.9,0.1590277]
["bitfinex-derivatives","ETHF0:USTF0",1768336091906,1.428,3213.1,3211.9,0.0033177]
["bitfinex-derivatives","ETHF0:USTF0",1768336092607,1.428,3213.1,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768336093111,2.53335905,3213.5,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768336093308,1.428,3213.4,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768336093999,1.51560617,3212.7,3211.1,1.02089901]
["bitfinex-derivatives","ETHF0:USTF0",1768336094205,1.51560617,3212.3,3211.1,1.02089901]
["bitfinex-derivatives","ETHF0:USTF0",1768336094406,1.51560617,3212.3,3211.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768336095305,1.51560617,3212.3,3211.5,0.15877713]
["bitfinex-derivatives","ETHF0:USTF0",1768336095505,1.51560617,3212.3,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336096406,1.51560617,3212.3,3210.9,0.15860722]
["bitfinex-derivatives","ETHF0:USTF0",1768336096902,2.94360617,3212.4,3211.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336097104,3.88852297,3212.4,3211.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336097502,1.51560617,3212.0,3211.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336099214,1.51560617,3212.0,3210.9,0.00284722]
["bitfinex-derivatives","ETHF0:USTF0",1768336099509,2.46052297,3212.0,3210.9,0.00284722]
["bitfinex-derivatives","ETHF0:USTF0",1768336100707,2.46052297,3212.0,3210.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336100708,1.51560617,3211.1,3210.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336101708,1.51924994,3211.1,3210.0,0.15967409]
["bitfinex-derivatives","ETHF0:USTF0",1768336101910,0.9449168,3211.0,3210.0,0.15967409]
["bitfinex-derivatives","ETHF0:USTF0",1768336102707,0.00364377,3211.1,3210.0,0.15967409]
["bitfinex-derivatives","ETHF0:USTF0",1768336102908,1.427,3211.0,3210.0,0.15967409]
["bitfinex-derivatives","ETHF0:USTF0",1768336103303,0.00364377,3211.1,3210.0,1.16154028]
["bitfinex-derivatives","ETHF0:USTF0",1768336103499,0.00364377,3211.1,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336103705,1.427,3211.8,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336104510,3.116,3212.3,3210.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768336104810,0.00339263,3211.8,3210.7,1.15763619]
["bitfinex-derivatives","ETHF0:USTF0",1768336107007,0.00339263,3211.8,3210.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768336107814,1.51560617,3211.6,3210.2,1.00186619]
["bitfinex-derivatives","ETHF0:USTF0",1768336108404,1.51560617,3211.6,3210.2,1.15765619]
["bitfinex-derivatives","ETHF0:USTF0",1768336109807,1.51560617,3211.6,3210.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336110311,1.427,3211.7,3210.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336111013,1.427,3211.7,3210.2,1.00186619]
["bitfinex-derivatives","ETHF0:USTF0",1768336111307,1.426,3211.6,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336111612,0.00339263,3211.8,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336112204,0.00339263,3211.8,3210.6,1.00186619]
["bitfinex-derivatives","ETHF0:USTF0",1768336113705,0.00339263,3211.8,3211.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768336114911,0.00339263,3211.8,3210.1,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336115115,2.53663642,3211.8,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336120018,4.541,3211.7,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336120620,0.00339263,3211.8,3210.1,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336120817,0.00339263,3211.8,3211.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336123118,0.00339263,3211.8,3210.1,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336123420,1.42939263,3211.8,3210.5,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336123622,0.00339263,3211.8,3210.5,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336123831,0.00339263,3211.8,3211.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768336124123,0.00339263,3211.8,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768336125622,1.51560617,3211.3,3210.2,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336125925,6.00339263,3211.8,3210.0,0.00387409]
["bitfinex-derivatives","ETHF0:USTF0",1768336125926,1.42939263,3211.8,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336126625,0.00339263,3211.8,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336128430,0.00339263,3211.8,3211.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768336130323,0.00339263,3211.8,3210.6,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336130629,0.00339263,3211.8,3210.0,0.00387409]
["bitfinex-derivatives","ETHF0:USTF0",1768336130630,0.00339263,3211.8,3210.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336130830,0.00339263,3211.8,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336131229,1.51560617,3211.5,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336133527,0.00339263,3211.8,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336134134,1.716631,3211.7,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336134335,1.02103025,3211.8,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336134938,0.00339263,3211.8,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336136041,4.541,3211.7,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336137540,0.00339263,3211.8,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336137743,1.425,3211.7,3210.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336140754,0.00339263,3211.8,3210.6,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336141041,0.00339263,3211.8,3211.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768336141229,0.00339263,3211.8,3210.6,0.96129411]
["bitfinex-derivatives","ETHF0:USTF0",1768336141433,0.00339263,3211.8,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336142736,1.02103025,3211.8,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336143243,1.01763762,3211.6,3210.0,0.00387409]
["bitfinex-derivatives","ETHF0:USTF0",1768336143433,2.73426862,3211.6,3210.0,0.00387409]
["bitfinex-derivatives","ETHF0:USTF0",1768336145842,1.01911465,3211.5,3210.0,0.00387409]
["bitfinex-derivatives","ETHF0:USTF0",1768336154751,1.01911465,3211.5,3210.0,0.15967409]
["bitfinex-derivatives","ETHF0:USTF0",1768336155056,3.117,3211.4,3210.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768336155241,3.117,3211.4,3210.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336155758,1.01911465,3210.8,3209.1,5.52987325]
["bitfinex-derivatives","ETHF0:USTF0",1768336155958,1.01911465,3211.3,3209.2,1.01923791]
["bitfinex-derivatives","ETHF0:USTF0",1768336156256,1.423,3210.8,3209.9,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768336156756,1.423,3210.8,3209.9,0.15861606]
["bitfinex-derivatives","ETHF0:USTF0",1768336158451,1.423,3211.1,3209.9,1.12635691]
["bitfinex-derivatives","ETHF0:USTF0",1768336160154,1.423,3211.1,3209.9,0.15861606]
["bitfinex-derivatives","ETHF0:USTF0",1768336160861,1.423,3211.1,3209.9,1.12635691]
["bitfinex-derivatives","ETHF0:USTF0",1768336163762,1.423,3211.1,3209.9,0.15861606]
["bitfinex-derivatives","ETHF0:USTF0",1768336166066,1.423,3211.1,3209.9,1.12635691]
["bitfinex-derivatives","ETHF0:USTF0",1768336171672,1.423,3211.1,3210.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336172870,1.423,3211.1,3210.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336177474,1.423,3211.1,3210.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336177673,6.454,3211.5,3210.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336177975,1.421,3211.3,3210.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768336183776,3.114,3211.9,3209.9,0.97054691]
["bitfinex-derivatives","ETHF0:USTF0",1768336183987,4.538,3211.7,3210.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336184278,5.54830243,3211.7,3210.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336185078,4.538,3211.7,3210.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336185284,1.01030243,3211.6,3210.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336193303,1.51500854,3211.4,3210.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336199303,1.03588655,3210.8,3210.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336199506,2.45988655,3210.8,3210.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336199908,1.08683,3210.8,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768336201909,6.454,3211.5,3210.7,1.03588655]
["bitfinex-derivatives","ETHF0:USTF0",1768336202097,2.46088655,3212.4,3211.2,1.03588655]
["bitfinex-derivatives","ETHF0:USTF0",1768336202298,1.03927918,3211.8,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768336202509,0.00339263,3211.8,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768336203106,1.03588655,3212.3,3211.2,1.19163655]
["bitfinex-derivatives","ETHF0:USTF0",1768336203400,1.425,3212.5,3211.6,1.03588655]
["bitfinex-derivatives","ETHF0:USTF0",1768336203605,1.425,3212.5,3211.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768336203807,1.03588655,3212.4,3211.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768336204206,1.03919472,3212.4,3211.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768336205311,0.00330817,3212.4,3211.4,2.01935533]
["bitfinex-derivatives","ETHF0:USTF0",1768336206607,0.00330817,3212.4,3211.7,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768336206911,1.03919472,3212.4,3211.7,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768336208113,1.03588655,3212.2,3211.7,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768336208303,1.03588655,3212.0,3211.0,0.98346878]
["bitfinex-derivatives","ETHF0:USTF0",1768336208607,1.03588655,3212.0,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768336211114,1.03588655,3212.0,3211.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768336211621,1.03588655,3211.6,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336212715,1.03588655,3211.4,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336213109,1.03588655,3211.6,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768336213306,1.03588655,3211.4,3210.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768336213509,1.03588655,3210.7,3209.7,0.98346878]
["bitfinex-derivatives","ETHF0:USTF0",1768336214015,1.03588655,3210.7,3210.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336214212,1.03588655,3210.5,3210.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768336214618,1.03588655,3210.3,3209.3,0.98346878]
["bitfinex-derivatives","ETHF0:USTF0",1768336214916,1.03588655,3210.1,3209.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768336215110,1.03588655,3210.4,3209.3,0.98346878]
["bitfinex-derivatives","ETHF0:USTF0",1768336215310,0.9476303,3211.1,3209.3,0.98346878]
["bitfinex-derivatives","ETHF0:USTF0",1768336215512,1.03588655,3210.6,3209.4,2.01935533]
["bitfinex-derivatives","ETHF0:USTF0",1768336215715,1.03948571,3210.6,3209.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768336216018,1.03588655,3210.4,3209.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768336217317,1.03588655,3210.0,3209.4,0.00298311]
["bitfinex-derivatives","ETHF0:USTF0",1768336218106,1.01961002,3210.6,3209.4,0.00298311]
["bitfinex-derivatives","ETHF0:USTF0",1768336218420,1.03588655,3210.1,3209.4,0.00298311]
["bitfinex-derivatives","ETHF0:USTF0",1768336218721,1.03588655,3210.3,3209.4,0.15881311]
["bitfinex-derivatives","ETHF0:USTF0",1768336219220,1.03588655,3210.1,3209.4,0.15881311]
["bitfinex-derivatives","ETHF0:USTF0",1768336219809,1.03588655,3209.7,3209.0,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768336220010,1.03588655,3210.1,3209.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768336220711,1.03588655,3209.9,3209.1,0.15892204]
["bitfinex-derivatives","ETHF0:USTF0",1768336220926,1.03588655,3209.5,3209.1,0.15892204]
["bitfinex-derivatives","ETHF0:USTF0",1768336221105,1.03588655,3209.7,3209.1,0.09081589]
["bitfinex-derivatives","ETHF0:USTF0",1768336222420,1.03588655,3209.5,3209.1,0.09081589]
["bitfinex-derivatives","ETHF0:USTF0",1768336223724,1.03588655,3209.7,3209.1,0.09081589]
["bitfinex-derivatives","ETHF0:USTF0",1768336226427,1.03588655,3209.3,3208.5,1.01893311]
["bitfinex-derivatives","ETHF0:USTF0",1768336226726,1.01601086,3210.0,3208.5,1.01893311]
["bitfinex-derivatives","ETHF0:USTF0",1768336226926,1.03588655,3209.3,3208.5,1.01893311]
["bitfinex-derivatives","ETHF0:USTF0",1768336227124,1.03588655,3209.4,3208.5,1.01893311]
["bitfinex-derivatives","ETHF0:USTF0",1768336227324,1.03588655,3209.4,3208.5,1.02223127]
["bitfinex-derivatives","ETHF0:USTF0",1768336227624,1.03588655,3209.4,3208.5,1.17811127]
["bitfinex-derivatives","ETHF0:USTF0",1768336227823,1.423,3210.2,3208.5,1.17811127]
["bitfinex-derivatives","ETHF0:USTF0",1768336227824,1.03588655,3209.2,3208.5,1.17811127]
["bitfinex-derivatives","ETHF0:USTF0",1768336228021,1.03588655,3209.4,3208.5,1.17811127]
["bitfinex-derivatives","ETHF0:USTF0",1768336228222,1.03588655,3209.7,3208.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768336228626,1.03588655,3209.8,3208.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768336228818,1.423,3210.1,3209.2,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768336229220,1.03588655,3210.2,3209.2,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768336229421,1.03588655,3210.0,3209.2,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768336230526,1.03588655,3209.4,3208.5,1.02223127]
["bitfinex-derivatives","ETHF0:USTF0",1768336230728,1.03588655,3209.2,3208.6,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768336231523,1.03588655,3209.0,3208.6,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768336232328,1.03588655,3209.2,3208.6,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768336233031,1.03588655,3209.6,3208.5,1.02223127]
["bitfinex-derivatives","ETHF0:USTF0",1768336233032,1.03588655,3208.8,3208.5,1.02223127]
["bitfinex-derivatives","ETHF0:USTF0",1768336234230,2.05189741,3209.6,3208.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768336234436,1.03588655,3208.6,3208.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768336234734,1.03588655,3208.4,3207.5,0.97283716]
["bitfinex-derivatives","ETHF0:USTF0",1768336234935,1.03588655,3208.4,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768336235237,1.03588655,3208.2,3207.5,1.12876716]
["bitfinex-derivatives","ETHF0:USTF0",1768336235437,1.03588655,3208.4,3207.5,1.12876716]
["bitfinex-derivatives","ETHF0:USTF0",1768336235735,1.03588655,3208.4,3206.4,1.03588655]
["bitfinex-derivatives","ETHF0:USTF0",1768336235736,1.03588655,3208.6,3207.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768336235938,1.03588655,3208.9,3208.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768336236326,1.03981186,3208.9,3208.0,0.15972995]
["bitfinex-derivatives","ETHF0:USTF0",1768336237027,1.03588655,3208.7,3208.0,0.15972995]
["bitfinex-derivatives","ETHF0:USTF0",1768336237226,0.00392531,3208.9,3208.0,0.15972995]
["bitfinex-derivatives","ETHF0:USTF0",1768336237227,1.03588655,3208.3,3208.0,0.15972995]
["bitfinex-derivatives","ETHF0:USTF0",1768336237430,1.03588655,3208.1,3207.0,1.03055571]
["bitfinex-derivatives","ETHF0:USTF0",1768336237627,0.00392531,3208.9,3205.7,5.52987325]
["bitfinex-derivatives","ETHF0:USTF0",1768336237628,0.00392531,3208.9,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768336238331,1.03588655,3208.8,3208.1,0.15975713]
["bitfinex-derivatives","ETHF0:USTF0",1768336238830,1.03981186,3208.9,3208.1,0.15975713]
["bitfinex-derivatives","ETHF0:USTF0",1768336239633,1.03588655,3208.8,3208.1,0.15975713]
["bitfinex-derivatives","ETHF0:USTF0",1768336239836,1.03588655,3208.6,3208.1,0.15975713]
["bitfinex-derivatives","ETHF0:USTF0",1768336241640,1.03588655,3208.4,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768336242026,1.03588655,3208.7,3207.4,1.03588655]
["bitfinex-derivatives","ETHF0:USTF0",1768336242228,0.00392531,3208.9,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768336242433,1.03981186,3208.9,3208.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768336242736,1.03588655,3208.5,3208.0,0.15949091]
["bitfinex-derivatives","ETHF0:USTF0",1768336243343,1.03588655,3208.7,3208.0,0.15949091]
["bitfinex-derivatives","ETHF0:USTF0",1768336243642,1.03981186,3208.9,3208.0,0.15949091]
["bitfinex-derivatives","ETHF0:USTF0",1768336244041,0.00392531,3208.9,3208.2,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768336244442,0.00392531,3208.9,3208.0,0.00359091]
["bitfinex-derivatives","ETHF0:USTF0",1768336244740,0.00392531,3208.9,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336244741,1.03588655,3207.5,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336244936,1.03588655,3207.7,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336245139,1.03588655,3207.9,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336245442,2.12941464,3208.8,3207.1,1.03588655]
["bitfinex-derivatives","ETHF0:USTF0",1768336245738,1.03588655,3208.3,3207.1,1.03588655]
["bitfinex-derivatives","ETHF0:USTF0",1768336245946,1.03588655,3208.3,3206.8,1.03055571]
["bitfinex-derivatives","ETHF0:USTF0",1768336246240,1.03588655,3207.9,3207.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768336246544,1.03588655,3208.1,3207.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768336249139,1.421,3208.8,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768336249344,1.03588655,3208.3,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768336250742,3.55041464,3208.8,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768336250944,1.03588655,3208.4,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768336251256,3.55041464,3208.8,3207.2,1.03588655]
["bitfinex-derivatives","ETHF0:USTF0",1768336251257,2.51452809,3208.8,3207.8,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768336251457,1.03588655,3208.7,3207.8,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768336251755,1.03588655,3208.5,3207.8,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768336252252,1.421,3208.8,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768336252447,1.421,3208.8,3208.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768336253257,2.45688655,3208.8,3208.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768336253547,2.45819415,3208.8,3208.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768336253748,2.45819415,3208.8,3207.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768336254649,1.421,3208.8,3207.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768336256355,1.03719415,3208.2,3207.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768336256556,2.13072224,3208.6,3207.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768336256854,1.09352809,3208.5,3206.8,1.03055571]
["bitfinex-derivatives","ETHF0:USTF0",1768336257056,1.09352809,3208.5,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336257257,1.03719415,3208.2,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336261263,1.03719415,3207.9,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336262769,1.09352809,3208.2,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336263065,1.03719415,3208.0,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336263557,1.03719415,3208.1,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336263762,1.09352809,3208.0,3206.7,0.00330882]
["bitfinex-derivatives","ETHF0:USTF0",1768336263964,1.03719415,3207.8,3206.7,0.00330882]
["bitfinex-derivatives","ETHF0:USTF0",1768336264162,1.03719415,3207.9,3206.7,0.00330882]
["bitfinex-derivatives","ETHF0:USTF0",1768336264961,2.1016119,3207.9,3206.7,0.00330882]
["bitfinex-derivatives","ETHF0:USTF0",1768336265364,1.03719415,3207.6,3206.7,0.00330882]
["bitfinex-derivatives","ETHF0:USTF0",1768336265565,1.03719415,3207.3,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336265764,1.03719415,3207.6,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336265956,2.1016119,3207.6,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336266157,1.06441775,3207.6,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336266358,2.1016119,3207.5,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336266662,2.1016119,3207.5,3206.5,0.15886463]
["bitfinex-derivatives","ETHF0:USTF0",1768336268561,2.1016119,3207.2,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336268863,2.1016119,3207.2,3206.1,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336268864,1.419,3207.2,3206.1,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336269565,1.419,3207.2,3206.1,0.15975115]
["bitfinex-derivatives","ETHF0:USTF0",1768336271262,1.03719415,3207.0,3206.1,0.15975115]
["bitfinex-derivatives","ETHF0:USTF0",1768336273072,1.419,3207.2,3206.1,0.15975115]
["bitfinex-derivatives","ETHF0:USTF0",1768336273370,1.03719415,3207.1,3206.1,0.15975115]
["bitfinex-derivatives","ETHF0:USTF0",1768336274865,1.03719415,3207.4,3206.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336275067,1.419,3208.1,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336275260,1.03719415,3207.7,3206.1,0.15975115]
["bitfinex-derivatives","ETHF0:USTF0",1768336275461,1.03719415,3207.4,3206.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336275862,1.06441775,3207.9,3206.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336276074,2.1016119,3207.7,3206.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336276269,1.06441775,3208.1,3206.3,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768336276571,1.03719415,3207.7,3206.3,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768336277262,1.03719415,3207.7,3206.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768336277664,1.03719415,3208.0,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336278371,1.03719415,3208.0,3206.6,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336278563,1.03719415,3207.4,3206.6,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336278871,1.03719415,3207.1,3206.1,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1768336279064,2.07426473,3207.3,3206.1,0.00376115]
["bitfinex-derivatives","ETHF0:USTF0",1768336279769,1.03719415,3207.6,3206.1,0.15975115]
["bitfinex-derivatives","ETHF0:USTF0",1768336280467,1.03719415,3207.3,3206.1,0.15975115]
["bitfinex-derivatives","ETHF0:USTF0",1768336280773,1.03719415,3207.0,3206.1,0.15975115]
["bitfinex-derivatives","ETHF0:USTF0",1768336281372,1.03719415,3206.7,3205.2,1.11074563]
["bitfinex-derivatives","ETHF0:USTF0",1768336281569,5.57507058,3208.2,3206.1,1.03719415]
["bitfinex-derivatives","ETHF0:USTF0",1768336281871,5.57507058,3208.2,3205.7,1.11074563]
["bitfinex-derivatives","ETHF0:USTF0",1768336281872,1.03719415,3207.0,3206.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336282272,1.03719415,3207.0,3205.6,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768336282469,1.03719415,3207.0,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336282869,1.03719415,3207.0,3205.8,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336285075,1.03707058,3207.5,3205.8,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336285271,1.03719415,3207.2,3205.8,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336285874,1.03707058,3207.5,3205.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336286066,1.03719415,3207.4,3205.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336289977,1.03707058,3207.5,3205.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336290278,1.03719415,3207.4,3206.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336291178,1.03719415,3206.5,3205.6,0.00405028]
["bitfinex-derivatives","ETHF0:USTF0",1768336291381,1.04108573,3206.5,3205.6,0.00405028]
["bitfinex-derivatives","ETHF0:USTF0",1768336291878,0.00389158,3206.5,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336292175,1.04108573,3206.5,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336293582,0.00389158,3206.5,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336294276,1.03719415,3206.4,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336297485,1.03719415,3205.9,3205.1,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768336298482,1.07287087,3206.5,3205.1,0.15997109]
["bitfinex-derivatives","ETHF0:USTF0",1768336298684,1.03719415,3206.1,3205.1,0.15997109]
["bitfinex-derivatives","ETHF0:USTF0",1768336299389,1.03719415,3206.1,3205.1,0.00393109]
["bitfinex-derivatives","ETHF0:USTF0",1768336300795,1.03719415,3206.1,3205.3,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768336303187,1.03719415,3206.4,3205.3,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768336303579,1.03719415,3206.4,3205.4,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768336304989,0.00389158,3206.5,3205.4,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768336305691,0.00389158,3206.5,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336307590,0.00389158,3206.5,3205.8,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336309783,1.03719415,3207.0,3205.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336310590,1.03956468,3207.0,3205.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336311088,0.00237053,3207.0,3205.9,1.02882511]
["bitfinex-derivatives","ETHF0:USTF0",1768336311289,6.14161017,3208.8,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336311290,1.06897929,3208.2,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336311584,1.03719415,3207.7,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336311978,1.06897929,3208.0,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336312287,1.03719415,3207.8,3206.5,1.18479511]
["bitfinex-derivatives","ETHF0:USTF0",1768336312483,1.03719415,3207.8,3206.5,1.02882511]
["bitfinex-derivatives","ETHF0:USTF0",1768336312790,0.00352217,3208.0,3207.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768336313583,0.00352217,3208.0,3207.1,1.18476511]
["bitfinex-derivatives","ETHF0:USTF0",1768336313980,0.00352217,3208.0,3205.9,5.52987325]
["bitfinex-derivatives","ETHF0:USTF0",1768336313981,1.06897929,3207.9,3205.9,5.52987325]
["bitfinex-derivatives","ETHF0:USTF0",1768336314199,1.03719415,3206.6,3205.6,1.02882511]
["bitfinex-derivatives","ETHF0:USTF0",1768336314491,1.03719415,3207.2,3205.1,5.59718646]
["bitfinex-derivatives","ETHF0:USTF0",1768336314492,1.03719415,3207.3,3205.8,1.02882511]
["bitfinex-derivatives","ETHF0:USTF0",1768336314681,0.00352217,3208.0,3206.4,1.02882511]
["bitfinex-derivatives","ETHF0:USTF0",1768336314994,1.03719415,3207.9,3206.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768336315289,1.51852968,3207.6,3206.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768336315786,1.07250146,3208.0,3206.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768336315986,1.07250146,3208.0,3206.4,1.18480511]
["bitfinex-derivatives","ETHF0:USTF0",1768336316188,0.00352217,3208.0,3206.5,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336316391,0.00352217,3208.0,3206.4,1.02882511]
["bitfinex-derivatives","ETHF0:USTF0",1768336316795,0.00352217,3208.0,3206.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336316993,1.51852968,3207.7,3206.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336317196,2.58750897,3207.7,3206.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336317997,1.06897929,3207.6,3206.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336319092,1.06897929,3207.6,3206.1,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336324006,0.00352217,3208.0,3205.8,2.54735479]
["bitfinex-derivatives","ETHF0:USTF0",1768336324207,0.00352217,3208.0,3205.9,1.02882511]
["bitfinex-derivatives","ETHF0:USTF0",1768336324405,0.00352217,3208.0,3206.6,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768336325096,0.00352217,3208.0,3206.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336325501,0.00352217,3208.0,3206.9,1.26273312]
["bitfinex-derivatives","ETHF0:USTF0",1768336325799,0.00352217,3208.0,3207.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336326607,0.00352217,3208.0,3206.4,1.10678312]
["bitfinex-derivatives","ETHF0:USTF0",1768336326808,1.1488637,3208.0,3206.4,1.10678312]
["bitfinex-derivatives","ETHF0:USTF0",1768336327497,0.00352217,3208.0,3206.4,1.10678312]
["bitfinex-derivatives","ETHF0:USTF0",1768336327699,0.00352217,3208.0,3206.6,1.26275312]
["bitfinex-derivatives","ETHF0:USTF0",1768336328098,0.05427586,3209.2,3207.5,1.51852968]
["bitfinex-derivatives","ETHF0:USTF0",1768336328303,1.14534153,3209.4,3207.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768336328498,1.14534153,3208.9,3207.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768336329309,1.14874008,3208.9,3207.5,0.15956182]
["bitfinex-derivatives","ETHF0:USTF0",1768336329701,1.14874008,3208.9,3207.5,0.00364182]
["bitfinex-derivatives","ETHF0:USTF0",1768336329901,1.51852968,3208.6,3207.5,0.00364182]
["bitfinex-derivatives","ETHF0:USTF0",1768336330715,1.14874008,3208.9,3207.5,0.00364182]
["bitfinex-derivatives","ETHF0:USTF0",1768336332111,1.14874008,3208.9,3207.5,0.15957182]
["bitfinex-derivatives","ETHF0:USTF0",1768336332315,0.00339855,3208.9,3207.5,0.15957182]
["bitfinex-derivatives","ETHF0:USTF0",1768336332515,0.00339855,3208.9,3207.6,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768336333905,1.51852968,3208.3,3207.5,0.00364182]
["bitfinex-derivatives","ETHF0:USTF0",1768336334108,1.14534153,3208.6,3207.5,0.00364182]
["bitfinex-derivatives","ETHF0:USTF0",1768336334514,2.66387121,3208.2,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768336334915,1.14534153,3207.7,3206.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336335214,1.51852968,3207.4,3206.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768336335416,1.51852968,3207.4,3206.2,0.15965079]
["bitfinex-derivatives","ETHF0:USTF0",1768336335610,2.66387121,3207.4,3206.2,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1768336335913,1.14534153,3207.3,3206.2,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1768336336716,1.14534153,3207.3,3205.5,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768336336717,1.15237211,3206.9,3205.5,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768336336910,1.15237211,3207.3,3205.6,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768336337609,1.15237211,3207.3,3205.6,0.15951174]
["bitfinex-derivatives","ETHF0:USTF0",1768336338210,1.51852968,3207.0,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336339821,1.15237211,3207.3,3205.7,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768336340022,1.51852968,3207.4,3205.7,1.06784692]
["bitfinex-derivatives","ETHF0:USTF0",1768336340226,1.15237211,3208.1,3205.9,1.06784692]
["bitfinex-derivatives","ETHF0:USTF0",1768336340419,1.15237211,3207.5,3205.6,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1768336340728,1.15237211,3207.5,3206.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336345023,2.67090179,3208.0,3205.8,1.06784692]
["bitfinex-derivatives","ETHF0:USTF0",1768336345328,2.57090179,3208.0,3205.8,1.06784692]
["bitfinex-derivatives","ETHF0:USTF0",1768336346224,1.412,3208.3,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336346417,1.51852968,3208.3,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336349032,2.67090179,3208.4,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336349222,1.15237211,3208.4,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336350134,1.51852968,3208.1,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336350926,1.51852968,3208.3,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768336351130,1.15237211,3207.8,3206.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768336351323,1.15237211,3207.8,3205.6,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1768336351324,2.67090179,3206.9,3205.6,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1768336351631,1.402,3207.1,3205.6,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1768336355234,1.51852968,3206.7,3205.6,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1768336355430,2.59305137,3206.7,3205.6,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1768336357436,1.07452169,3206.2,3204.8,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768336357735,1.07452169,3206.0,3204.8,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768336358634,1.07770767,3206.0,3204.8,0.15993576]
["bitfinex-derivatives","ETHF0:USTF0",1768336359142,1.51852968,3205.9,3204.8,0.00387576]
["bitfinex-derivatives","ETHF0:USTF0",1768336359331,2.59305137,3205.9,3204.8,0.00387576]
["bitfinex-derivatives","ETHF0:USTF0",1768336359637,1.51852968,3205.4,3204.1,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768336360333,1.07452169,3205.7,3204.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768336360642,1.07452169,3205.6,3204.2,0.15841453]
["bitfinex-derivatives","ETHF0:USTF0",1768336365842,1.51852968,3205.3,3204.2,0.15841453]
["bitfinex-derivatives","ETHF0:USTF0",1768336366141,1.07452169,3205.6,3204.2,0.15841453]
["bitfinex-derivatives","ETHF0:USTF0",1768336368034,1.07452169,3205.6,3204.3,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768336369139,1.411,3205.8,3204.2,1.07486008]
["bitfinex-derivatives","ETHF0:USTF0",1768336370139,0.00318598,3206.0,3204.2,1.07486008]
["bitfinex-derivatives","ETHF0:USTF0",1768336370340,1.41318598,3206.0,3204.2,1.07486008]
["bitfinex-derivatives","ETHF0:USTF0",1768336370641,1.41318598,3206.0,3204.6,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768336370843,1.41318598,3206.0,3204.2,1.07486008]
["bitfinex-derivatives","ETHF0:USTF0",1768336371059,0.00318598,3206.0,3204.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768336371441,1.51852968,3205.8,3204.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768336375354,1.41852968,3205.8,3204.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768336377353,0.00318598,3206.0,3204.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768336379347,0.00318598,3206.0,3203.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768336379348,2.79731901,3204.9,3203.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768336379549,2.79731901,3204.9,3203.4,1.03447576]
["bitfinex-derivatives","ETHF0:USTF0",1768336379550,1.07452169,3204.9,3203.4,1.03447576]
["bitfinex-derivatives","ETHF0:USTF0",1768336379751,0.67294344,3204.6,3202.1,1.07253555]
["bitfinex-derivatives","ETHF0:USTF0",1768336380046,1.72279732,3204.3,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336380255,0.52322079,3204.2,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336380443,0.52322079,3204.2,3202.3,0.16003848]
["bitfinex-derivatives","ETHF0:USTF0",1768336381353,1.72279732,3204.3,3202.3,1.07639403]
["bitfinex-derivatives","ETHF0:USTF0",1768336381354,4.531,3204.1,3202.3,1.07639403]
["bitfinex-derivatives","ETHF0:USTF0",1768336381554,4.531,3204.1,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336381749,4.531,3204.0,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336382052,4.531,3204.0,3202.6,1.22869555]
["bitfinex-derivatives","ETHF0:USTF0",1768336382248,1.409,3203.9,3202.6,1.22869555]
["bitfinex-derivatives","ETHF0:USTF0",1768336383847,1.409,3204.7,3203.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768336384147,1.409,3204.7,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336384550,1.409,3204.7,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768336384857,1.409,3204.7,3202.8,1.32345107]
["bitfinex-derivatives","ETHF0:USTF0",1768336385056,1.309,3204.7,3202.8,1.32345107]
["bitfinex-derivatives","ETHF0:USTF0",1768336385259,2.18060561,3204.9,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768336385455,4.532,3204.8,3203.1,1.32344107]
["bitfinex-derivatives","ETHF0:USTF0",1768336385654,4.432,3204.8,3203.1,1.32344107]
["bitfinex-derivatives","ETHF0:USTF0",1768336385957,2.18060561,3204.9,3203.1,1.32344107]
["bitfinex-derivatives","ETHF0:USTF0",1768336386264,4.532,3204.8,3203.3,1.32343107]
["bitfinex-derivatives","ETHF0:USTF0",1768336387958,4.532,3204.8,3203.4,1.32343107]
["bitfinex-derivatives","ETHF0:USTF0",1768336388350,1.72279732,3204.9,3203.4,1.32343107]
["bitfinex-derivatives","ETHF0:USTF0",1768336388552,1.408,3204.8,3203.4,1.32343107]
["bitfinex-derivatives","ETHF0:USTF0",1768336388962,1.72279732,3204.7,3203.4,1.32343107]
["bitfinex-derivatives","ETHF0:USTF0",1768336389458,1.408,3204.8,3203.4,1.32343107]
["bitfinex-derivatives","ETHF0:USTF0",1768336390255,1.72279732,3204.0,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336390663,1.408,3204.0,3202.7,1.32346107]
["bitfinex-derivatives","ETHF0:USTF0",1768336393760,1.408,3203.9,3202.7,1.32346107]
["bitfinex-derivatives","ETHF0:USTF0",1768336394966,1.408,3203.9,3202.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768336395261,1.408,3203.9,3202.9,1.32345107]
["bitfinex-derivatives","ETHF0:USTF0",1768336395466,1.408,3204.1,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768336396161,4.84179732,3204.9,3203.2,1.16730107]
["bitfinex-derivatives","ETHF0:USTF0",1768336396357,1.408,3204.8,3203.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768336396564,1.408,3204.7,3203.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768336397261,1.408,3204.7,3203.2,1.16730107]
["bitfinex-derivatives","ETHF0:USTF0",1768336397262,1.72279732,3204.5,3203.2,1.16730107]
["bitfinex-derivatives","ETHF0:USTF0",1768336397566,1.72279732,3204.5,3203.0,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768336399364,1.72279732,3204.5,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768336400066,1.72279732,3204.5,3203.1,1.28918046]
["bitfinex-derivatives","ETHF0:USTF0",1768336400465,4.53,3204.4,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768336400770,4.53,3204.4,3203.2,1.28918046]
["bitfinex-derivatives","ETHF0:USTF0",1768336402459,5.46586982,3205.1,3203.2,1.28918046]
["bitfinex-derivatives","ETHF0:USTF0",1768336402659,7.65,3205.0,3203.2,1.28918046]
["bitfinex-derivatives","ETHF0:USTF0",1768336403163,6.07596,3204.9,3203.2,1.28918046]
["bitfinex-derivatives","ETHF0:USTF0",1768336405360,4.532,3204.8,3203.2,1.28918046]
["bitfinex-derivatives","ETHF0:USTF0",1768336407068,1.41,3204.7,3203.4,1.28916046]
["bitfinex-derivatives","ETHF0:USTF0",1768336409369,1.41,3204.6,3203.4,1.28916046]
["bitfinex-derivatives","ETHF0:USTF0",1768336410957,6.07596,3204.9,3203.4,1.28916046]
["bitfinex-derivatives","ETHF0:USTF0",1768336411158,1.41,3204.5,3203.4,1.28916046]
["bitfinex-derivatives","ETHF0:USTF0",1768336415568,0.71876202,3204.4,3202.4,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336415772,1.72279732,3203.8,3201.9,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336416076,4.533,3203.7,3201.9,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336416575,4.533,3203.7,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768336416780,4.53657472,3203.7,3202.1,1.34019919]
["bitfinex-derivatives","ETHF0:USTF0",1768336418769,0.73863939,3203.4,3201.2,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336419073,1.72279732,3203.5,3201.2,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336419273,4.534,3203.4,3201.2,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336419462,4.78135096,3203.4,3201.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768336419867,4.78135096,3203.4,3201.7,0.15962356]
["bitfinex-derivatives","ETHF0:USTF0",1768336421973,0.76051402,3203.3,3201.7,0.00341356]
["bitfinex-derivatives","ETHF0:USTF0",1768336423477,1.72279732,3202.9,3201.3,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768336424576,1.72279732,3202.9,3201.3,0.15919719]
["bitfinex-derivatives","ETHF0:USTF0",1768336426476,1.72279732,3202.3,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768336426684,1.41,3202.2,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768336426873,4.38489658,3202.1,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768336427478,4.38489658,3202.1,3200.6,0.16010336]
["bitfinex-derivatives","ETHF0:USTF0",1768336428379,4.534,3202.0,3200.6,0.16010336]
["bitfinex-derivatives","ETHF0:USTF0",1768336428788,1.26089658,3201.9,3200.6,0.00384336]
["bitfinex-derivatives","ETHF0:USTF0",1768336428979,1.26089658,3201.7,3200.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336430087,1.26089658,3201.7,3200.1,0.15876055]
["bitfinex-derivatives","ETHF0:USTF0",1768336430486,1.26089658,3201.7,3200.1,0.00248055]
["bitfinex-derivatives","ETHF0:USTF0",1768336430875,1.72279732,3201.3,3200.1,0.00248055]
["bitfinex-derivatives","ETHF0:USTF0",1768336431078,1.41,3201.2,3199.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768336431293,2.98624657,3201.3,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336431294,0.00255267,3201.3,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336431478,1.41255267,3201.3,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336432090,1.41255267,3201.3,3200.3,0.1598123]
["bitfinex-derivatives","ETHF0:USTF0",1768336432291,1.41255267,3201.3,3200.3,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1768336432487,1.41255267,3201.3,3200.3,1.18437457]
["bitfinex-derivatives","ETHF0:USTF0",1768336432688,1.26089658,3202.8,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768336432994,2.9836939,3202.4,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768336433490,1.26089658,3202.3,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768336433691,1.26465584,3202.3,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768336433889,1.72279732,3201.9,3200.3,1.18437457]
["bitfinex-derivatives","ETHF0:USTF0",1768336434192,1.26089658,3201.7,3200.3,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1768336434395,1.26089658,3201.7,3199.8,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336435196,2.9836939,3201.4,3199.7,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768336435496,1.26089658,3201.3,3199.7,0.16005775]
["bitfinex-derivatives","ETHF0:USTF0",1768336436489,1.16089658,3201.3,3199.7,0.16005775]
["bitfinex-derivatives","ETHF0:USTF0",1768336437492,1.52462096,3201.1,3199.7,0.16005775]
["bitfinex-derivatives","ETHF0:USTF0",1768336438386,1.52462096,3201.0,3199.7,0.16005775]
["bitfinex-derivatives","ETHF0:USTF0",1768336438895,3.125,3201.4,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336440490,1.52462096,3201.1,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336441096,1.52462096,3200.7,3199.7,0.00374775]
["bitfinex-derivatives","ETHF0:USTF0",1768336441988,1.52462096,3200.7,3199.0,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768336442390,1.52462096,3200.7,3199.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768336442991,1.52462096,3200.7,3199.5,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768336443184,2.93362096,3201.1,3199.2,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336443380,0.15621,3201.7,3199.2,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336443586,1.409,3201.9,3200.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768336443784,1.52462096,3201.7,3200.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768336443989,1.409,3201.9,3200.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768336444190,1.409,3201.9,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768336444386,1.409,3201.9,3200.6,1.18084227]
["bitfinex-derivatives","ETHF0:USTF0",1768336444798,1.409,3201.9,3200.8,1.33709227]
["bitfinex-derivatives","ETHF0:USTF0",1768336445190,1.52462096,3201.6,3200.3,1.34178631]
["bitfinex-derivatives","ETHF0:USTF0",1768336445389,1.52462096,3201.6,3201.0,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1768336445598,1.52930656,3201.7,3200.3,1.34178631]
["bitfinex-derivatives","ETHF0:USTF0",1768336447503,0.0046856,3201.7,3200.6,1.34178631]
["bitfinex-derivatives","ETHF0:USTF0",1768336448598,0.0046856,3201.7,3200.7,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768336450002,0.0046856,3201.7,3200.7,1.49804631]
["bitfinex-derivatives","ETHF0:USTF0",1768336451001,0.0046856,3201.7,3201.0,1.49802631]
["bitfinex-derivatives","ETHF0:USTF0",1768336451301,3.12975926,3202.3,3201.0,1.49802631]
["bitfinex-derivatives","ETHF0:USTF0",1768336451896,1.52462096,3201.8,3200.5,1.34178631]
["bitfinex-derivatives","ETHF0:USTF0",1768336452491,1.52462096,3201.8,3200.5,1.49805631]
["bitfinex-derivatives","ETHF0:USTF0",1768336454005,1.52462096,3202.2,3200.6,1.49804631]
["bitfinex-derivatives","ETHF0:USTF0",1768336454504,1.52462096,3202.3,3201.1,1.49801631]
["bitfinex-derivatives","ETHF0:USTF0",1768336454802,1.52462096,3201.9,3201.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768336455005,1.52462096,3201.9,3200.6,1.34178631]
["bitfinex-derivatives","ETHF0:USTF0",1768336455199,1.52462096,3201.9,3200.6,1.49804631]
["bitfinex-derivatives","ETHF0:USTF0",1768336455400,1.52789097,3201.9,3200.6,1.49804631]
["bitfinex-derivatives","ETHF0:USTF0",1768336456502,0.00327001,3201.9,3200.6,1.49804631]
["bitfinex-derivatives","ETHF0:USTF0",1768336456704,1.52789097,3201.9,3200.6,1.49804631]
["bitfinex-derivatives","ETHF0:USTF0",1768336457505,1.52789097,3201.9,3200.7,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768336457698,0.00327001,3201.9,3200.7,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768336458007,0.00327001,3201.9,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768336462509,1.47727422,3203.1,3201.0,1.33214043]
["bitfinex-derivatives","ETHF0:USTF0",1768336462704,1.52462096,3202.6,3201.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768336463311,0.1561,3203.9,3202.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768336463509,1.52462096,3203.2,3202.0,0.16019209]
["bitfinex-derivatives","ETHF0:USTF0",1768336463809,1.52462096,3203.4,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768336468314,1.52462096,3203.6,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768336471118,2.84575518,3203.6,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768336471515,1.52462096,3203.2,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768336473116,1.52462096,3203.5,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336476024,1.52462096,3203.7,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336477219,1.52462096,3203.3,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336478925,1.52462096,3203.5,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336479626,1.405,3203.8,3202.1,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336479809,2.92962096,3203.8,3202.1,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336480014,2.92962096,3203.8,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336480726,2.92962096,3203.8,3202.4,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768336483325,0.00313033,3203.9,3202.0,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1768336483326,0.00313033,3203.9,3202.5,1.65940561]
["bitfinex-derivatives","ETHF0:USTF0",1768336483527,0.00313033,3203.9,3202.5,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336483528,1.40713033,3203.9,3202.5,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336484524,1.40713033,3203.9,3202.0,1.5072377]
["bitfinex-derivatives","ETHF0:USTF0",1768336484725,1.40713033,3203.9,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336485334,1.04079474,3203.2,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336487334,2.92920564,3203.9,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336490137,1.40713033,3203.9,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336490439,0.00313033,3203.9,3202.6,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336490639,0.00313033,3203.9,3202.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768336491541,1.52207531,3203.7,3202.6,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336491737,1.52207531,3203.7,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336492044,1.52207531,3203.7,3202.2,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336492045,0.00313033,3203.9,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336493042,0.00313033,3203.9,3202.2,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336493043,0.00313033,3203.9,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768336493234,0.00313033,3203.9,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768336493437,0.00313033,3203.9,3202.8,1.65938561]
["bitfinex-derivatives","ETHF0:USTF0",1768336498250,0.00313033,3203.9,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768336498541,1.52207531,3203.7,3202.4,1.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1768336498847,1.52207531,3203.7,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768336499048,1.52207531,3203.7,3202.1,1.65942561]
["bitfinex-derivatives","ETHF0:USTF0",1768336499540,0.00313033,3203.9,3202.1,1.65942561]
["bitfinex-derivatives","ETHF0:USTF0",1768336500945,1.44522454,3203.9,3202.1,1.65942561]
["bitfinex-derivatives","ETHF0:USTF0",1768336502844,1.44522454,3203.9,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768336503051,0.00313033,3203.9,3202.4,1.65940561]
["bitfinex-derivatives","ETHF0:USTF0",1768336503538,1.44522454,3203.9,3202.4,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768336503735,1.44209421,3203.7,3202.0,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1768336504240,1.44209421,3203.5,3202.0,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1768336504549,1.44209421,3203.3,3202.0,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1768336504850,2.86132769,3203.2,3202.0,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1768336505144,1.45932769,3203.0,3201.2,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768336506148,1.45932769,3203.0,3201.2,0.1593066]
["bitfinex-derivatives","ETHF0:USTF0",1768336506350,1.45932769,3203.0,3201.2,1.66980448]
["bitfinex-derivatives","ETHF0:USTF0",1768336506545,1.45932769,3203.0,3201.3,1.66672788]
["bitfinex-derivatives","ETHF0:USTF0",1768336511258,1.45932769,3203.0,3201.2,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768336511259,1.402,3203.2,3201.5,1.66671788]
["bitfinex-derivatives","ETHF0:USTF0",1768336512651,2.86132769,3203.2,3201.5,1.66671788]
["bitfinex-derivatives","ETHF0:USTF0",1768336518156,3.01746769,3203.2,3201.5,1.66671788]
["bitfinex-derivatives","ETHF0:USTF0",1768336518358,1.52478158,3203.1,3201.5,1.66671788]
["bitfinex-derivatives","ETHF0:USTF0",1768336518659,3.24999103,3203.1,3201.2,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768336518959,1.52478158,3202.9,3201.2,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768336519359,1.52478158,3202.5,3201.2,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768336519562,1.52478158,3202.3,3201.2,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768336519753,4.64978158,3202.2,3201.2,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768336520154,3.125,3202.2,3201.2,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768336521056,6.07596,3202.8,3201.2,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768336521359,4.531,3202.7,3201.2,1.53582145]
["bitfinex-derivatives","ETHF0:USTF0",1768336525368,1.68095158,3202.5,3200.7,1.53274485]
["bitfinex-derivatives","ETHF0:USTF0",1768336525563,6.07596,3202.8,3200.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768336525865,4.533,3202.7,3200.9,1.68899485]
["bitfinex-derivatives","ETHF0:USTF0",1768336526567,4.533,3202.7,3200.9,1.69179326]
["bitfinex-derivatives","ETHF0:USTF0",1768336528266,6.05778158,3202.7,3200.9,1.69179326]
["bitfinex-derivatives","ETHF0:USTF0",1768336528663,0.15618,3202.3,3200.9,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1768336528966,1.52478158,3202.1,3200.9,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1768336531361,1.04188578,3201.8,3200.9,0.00279841]
["bitfinex-derivatives","ETHF0:USTF0",1768336532164,1.04188578,3201.5,3200.4,1.68901485]
["bitfinex-derivatives","ETHF0:USTF0",1768336532472,1.41,3201.4,3200.4,1.68901485]
["bitfinex-derivatives","ETHF0:USTF0",1768336533265,1.41346705,3201.4,3200.4,1.6918016]
["bitfinex-derivatives","ETHF0:USTF0",1768336533456,1.41346705,3201.4,3200.4,0.15905675]
["bitfinex-derivatives","ETHF0:USTF0",1768336543274,0.00346705,3201.4,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768336543481,0.00346705,3201.4,3200.7,1.49658015]
["bitfinex-derivatives","ETHF0:USTF0",1768336543680,1.409,3202.1,3200.7,1.49658015]
["bitfinex-derivatives","ETHF0:USTF0",1768336544074,1.04188578,3200.8,3200.0,1.65287015]
["bitfinex-derivatives","ETHF0:USTF0",1768336544381,2.64406555,3201.6,3200.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768336544382,1.04188578,3201.1,3200.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768336544776,0.1562,3201.8,3200.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768336545073,1.04188578,3201.5,3200.0,1.65287015]
["bitfinex-derivatives","ETHF0:USTF0",1768336545279,1.04188578,3201.5,3200.0,1.65591539]
["bitfinex-derivatives","ETHF0:USTF0",1768336547385,1.04188578,3201.2,3200.0,1.65591539]
["bitfinex-derivatives","ETHF0:USTF0",1768336547574,1.04188578,3201.5,3200.0,1.65591539]
["bitfinex-derivatives","ETHF0:USTF0",1768336547775,1.04188578,3201.2,3200.0,1.65591539]
["bitfinex-derivatives","ETHF0:USTF0",1768336549184,1.04188578,3201.5,3200.0,1.65591539]
["bitfinex-derivatives","ETHF0:USTF0",1768336550783,2.64406555,3201.5,3200.0,0.15933524]
["bitfinex-derivatives","ETHF0:USTF0",1768336551084,2.64406555,3201.5,3200.0,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1768336551085,1.04188578,3200.6,3200.0,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1768336552286,1.04188578,3200.8,3200.0,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1768336552476,1.04188578,3200.8,3199.5,1.49658015]
["bitfinex-derivatives","ETHF0:USTF0",1768336553280,1.04188578,3200.8,3199.4,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768336553486,2.64406555,3200.8,3199.4,0.15989342]
["bitfinex-derivatives","ETHF0:USTF0",1768336553991,1.60217977,3200.8,3199.4,0.15989342]
["bitfinex-derivatives","ETHF0:USTF0",1768336554179,1.04188578,3200.7,3199.4,0.15989342]
["bitfinex-derivatives","ETHF0:USTF0",1768336554486,1.60217977,3200.8,3199.4,0.15989342]
["bitfinex-derivatives","ETHF0:USTF0",1768336555182,1.04188578,3200.4,3199.4,0.00357342]
["bitfinex-derivatives","ETHF0:USTF0",1768336555588,1.04188578,3200.7,3199.4,0.00357342]
["bitfinex-derivatives","ETHF0:USTF0",1768336556185,2.64406555,3200.7,3199.4,0.00357342]
["bitfinex-derivatives","ETHF0:USTF0",1768336556387,1.60217977,3200.6,3199.4,0.00357342]
["bitfinex-derivatives","ETHF0:USTF0",1768336556581,1.04188578,3200.0,3198.7,1.49658015]
["bitfinex-derivatives","ETHF0:USTF0",1768336556982,1.04188578,3199.4,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768336557290,1.04188578,3199.4,3198.4,1.04983114]
["bitfinex-derivatives","ETHF0:USTF0",1768336557782,1.04547137,3199.4,3198.4,1.0537669]
["bitfinex-derivatives","ETHF0:USTF0",1768336558183,0.00358559,3199.4,3198.4,1.0537669]
["bitfinex-derivatives","ETHF0:USTF0",1768336559991,0.00358559,3199.4,3198.4,2.55034705]
["bitfinex-derivatives","ETHF0:USTF0",1768336561892,0.00358559,3199.4,3198.4,1.0537669]
["bitfinex-derivatives","ETHF0:USTF0",1768336563290,0.00358559,3199.4,3198.4,2.55034705]
["bitfinex-derivatives","ETHF0:USTF0",1768336563993,0.00358559,3199.4,3198.5,1.49658015]
["bitfinex-derivatives","ETHF0:USTF0",1768336564691,0.3129,3202.8,3198.6,1.65294015]
["bitfinex-derivatives","ETHF0:USTF0",1768336564692,0.24781131,3200.0,3198.6,1.65294015]
["bitfinex-derivatives","ETHF0:USTF0",1768336564994,1.407,3200.1,3198.6,1.65294015]
["bitfinex-derivatives","ETHF0:USTF0",1768336565495,1.66270013,3200.1,3198.6,1.65294015]
["bitfinex-derivatives","ETHF0:USTF0",1768336565686,1.66270013,3200.1,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768336565897,1.52580665,3200.0,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768336566189,1.52580665,3199.6,3198.4,1.0537669]
["bitfinex-derivatives","ETHF0:USTF0",1768336566389,3.12425558,3199.6,3198.4,1.0537669]
["bitfinex-derivatives","ETHF0:USTF0",1768336567993,1.59844893,3199.5,3198.4,1.0537669]
["bitfinex-derivatives","ETHF0:USTF0",1768336569191,2.93280665,3199.4,3198.4,1.0537669]
["bitfinex-derivatives","ETHF0:USTF0",1768336569790,2.93280665,3199.4,3198.1,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768336569994,0.25570013,3200.1,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768336569995,0.0028463,3200.1,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768336570193,1.59844893,3199.7,3198.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768336570494,1.407,3199.9,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768336570894,1.407,3199.9,3198.6,0.15904627]
["bitfinex-derivatives","ETHF0:USTF0",1768336571489,1.407,3199.9,3198.6,0.00268627]
["bitfinex-derivatives","ETHF0:USTF0",1768336571698,1.407,3199.9,3198.7,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768336572392,0.0028463,3200.1,3198.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768336572598,0.0028463,3200.1,3199.0,1.77946338]
["bitfinex-derivatives","ETHF0:USTF0",1768336573190,0.0028463,3200.1,3199.0,0.37197744]
["bitfinex-derivatives","ETHF0:USTF0",1768336574592,0.0028463,3200.1,3199.4,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768336574795,1.407,3200.8,3199.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768336575293,1.407,3200.8,3199.3,1.62312338]
["bitfinex-derivatives","ETHF0:USTF0",1768336575500,5.58505368,3204.2,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336575501,1.59844893,3201.9,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336575686,1.60162281,3201.9,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336576091,1.50162281,3201.9,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336576401,1.50162281,3201.9,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768336576599,1.40162281,3201.9,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768336576806,0.00317388,3201.9,3200.4,1.80892766]
["bitfinex-derivatives","ETHF0:USTF0",1768336577195,0.00317388,3201.9,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768336577414,1.52580665,3201.3,3199.9,1.65265766]
["bitfinex-derivatives","ETHF0:USTF0",1768336577594,1.52580665,3201.3,3199.7,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768336579293,1.52580665,3201.3,3199.7,1.80896766]
["bitfinex-derivatives","ETHF0:USTF0",1768336581299,1.52580665,3201.3,3199.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336582100,1.55657095,3201.6,3199.8,1.65265766]
["bitfinex-derivatives","ETHF0:USTF0",1768336582300,1.52580665,3201.8,3200.0,1.65265766]
["bitfinex-derivatives","ETHF0:USTF0",1768336582502,1.52580665,3201.8,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336582803,0.00317388,3201.9,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768336583001,1.55657095,3201.8,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768336583300,1.55657095,3201.8,3198.6,0.00268627]
["bitfinex-derivatives","ETHF0:USTF0",1768336583301,1.52580665,3200.5,3198.7,1.65265766]
["bitfinex-derivatives","ETHF0:USTF0",1768336583487,1.52580665,3200.5,3199.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768336584494,4.4883776,3200.9,3199.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768336587008,4.4883776,3200.9,3199.4,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768336588303,1.406,3200.9,3199.1,1.65265766]
["bitfinex-derivatives","ETHF0:USTF0",1768336588507,1.406,3200.9,3199.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768336588695,1.406,3200.9,3199.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336588899,1.55657095,3201.4,3200.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768336590206,1.405,3201.6,3200.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768336590510,1.405,3201.6,3200.0,1.80894766]
["bitfinex-derivatives","ETHF0:USTF0",1768336592211,1.405,3201.6,3200.0,1.65265766]
["bitfinex-derivatives","ETHF0:USTF0",1768336593701,1.405,3201.6,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768336594012,1.55657095,3201.4,3199.6,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768336594510,1.52580665,3201.1,3199.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336594903,3.16416164,3201.1,3199.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336596314,3.16416164,3201.1,3199.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336597117,1.63835499,3201.1,3199.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336597313,3.16416164,3201.5,3199.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336597613,3.16416164,3201.5,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336599410,1.63835499,3201.0,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768336600217,1.63835499,3200.6,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768336600421,1.52580665,3200.3,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768336600633,1.63835499,3200.4,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768336604730,1.63835499,3200.1,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768336605032,1.63835499,3200.1,3198.6,0.15904627]
["bitfinex-derivatives","ETHF0:USTF0",1768336605423,1.52580665,3200.2,3197.8,1.52580665]
["bitfinex-derivatives","ETHF0:USTF0",1768336605424,1.52580665,3199.4,3197.8,1.64244906]
["bitfinex-derivatives","ETHF0:USTF0",1768336605629,1.63835499,3199.6,3197.8,1.64244906]
["bitfinex-derivatives","ETHF0:USTF0",1768336605935,1.63835499,3199.6,3198.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768336606536,1.64100015,3199.6,3198.2,0.15945062]
["bitfinex-derivatives","ETHF0:USTF0",1768336608440,1.63835499,3199.3,3198.2,0.15945062]
["bitfinex-derivatives","ETHF0:USTF0",1768336608742,1.63835499,3199.3,3198.2,0.00307062]
["bitfinex-derivatives","ETHF0:USTF0",1768336609336,3.16416164,3198.5,3197.0,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768336609640,1.63835499,3198.4,3197.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768336610433,1.63835499,3198.3,3197.1,0.16018309]
["bitfinex-derivatives","ETHF0:USTF0",1768336611439,3.16416164,3198.3,3197.1,0.00375309]
["bitfinex-derivatives","ETHF0:USTF0",1768336611633,1.63835499,3198.2,3197.1,0.00375309]
["bitfinex-derivatives","ETHF0:USTF0",1768336612725,1.63835499,3198.2,3196.5,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768336613334,1.63835499,3198.2,3196.6,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768336613839,1.63835499,3198.2,3196.2,0.0026088]
["bitfinex-derivatives","ETHF0:USTF0",1768336614227,1.63835499,3198.2,3194.3,7.18883522]
["bitfinex-derivatives","ETHF0:USTF0",1768336614228,1.52580665,3197.9,3194.3,7.18883522]
["bitfinex-derivatives","ETHF0:USTF0",1768336614431,1.63835499,3196.6,3195.5,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768336614838,1.64221489,3196.6,3195.5,0.15952128]
["bitfinex-derivatives","ETHF0:USTF0",1768336616739,0.0038599,3196.6,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336617639,0.0038599,3196.6,3195.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768336619941,1.405,3197.0,3195.8,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768336619942,0.0544702,3197.7,3195.8,1.64244906]
["bitfinex-derivatives","ETHF0:USTF0",1768336620138,0.0544702,3197.7,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336620139,1.63835499,3196.9,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336620339,1.63835499,3197.1,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336620935,1.64093399,3197.1,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336621639,0.002579,3197.1,3196.3,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768336621846,1.63835499,3197.6,3196.5,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768336622244,1.63835499,3197.9,3196.5,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768336622736,1.64213714,3197.9,3195.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768336623445,1.64213714,3197.9,3195.9,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768336623854,1.64213714,3197.9,3196.1,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768336624340,1.64213714,3197.9,3196.3,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768336624541,1.64213714,3197.9,3195.6,1.64244906]
["bitfinex-derivatives","ETHF0:USTF0",1768336624744,1.64213714,3197.9,3196.5,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768336625039,1.90250304,3197.6,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336625245,1.90250304,3197.4,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336625541,3.63420133,3197.2,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336625746,1.90250304,3197.2,3195.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1768336627742,1.90250304,3197.2,3195.9,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768336628046,1.90250304,3197.2,3196.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768336628844,1.90250304,3197.7,3196.3,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768336629044,0.00378215,3197.9,3195.5,1.80545855]
["bitfinex-derivatives","ETHF0:USTF0",1768336629246,0.00378215,3197.9,3196.8,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768336629449,0.00378215,3197.9,3196.7,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768336630442,0.00378215,3197.9,3196.1,1.80244727]
["bitfinex-derivatives","ETHF0:USTF0",1768336630638,0.00378215,3197.9,3197.1,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768336631344,0.00378215,3197.9,3196.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768336632455,0.00378215,3197.9,3196.1,1.80244727]
["bitfinex-derivatives","ETHF0:USTF0",1768336632643,0.00378215,3197.9,3196.1,7.80244727]
["bitfinex-derivatives","ETHF0:USTF0",1768336632947,0.00378215,3197.9,3196.8,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768336633146,0.00378215,3197.9,3196.9,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768336633448,1.90250304,3198.7,3196.5,1.73169829]
["bitfinex-derivatives","ETHF0:USTF0",1768336633749,1.90250304,3198.7,3197.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768336634143,1.404,3199.1,3197.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768336634348,3.30650304,3199.1,3197.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768336634544,1.73169829,3197.7,3196.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768336634744,1.73169829,3197.7,3193.9,11.0597465]
["bitfinex-derivatives","ETHF0:USTF0",1768336634745,4.598,3197.6,3195.2,1.95896727]
["bitfinex-derivatives","ETHF0:USTF0",1768336634941,4.598,3197.6,3195.3,1.95896727]
["bitfinex-derivatives","ETHF0:USTF0",1768336634942,1.73169829,3197.0,3195.3,1.95896727]
["bitfinex-derivatives","ETHF0:USTF0",1768336635141,4.598,3197.6,3195.5,1.95895727]
["bitfinex-derivatives","ETHF0:USTF0",1768336635349,0.065,3197.6,3195.9,1.80244727]
["bitfinex-derivatives","ETHF0:USTF0",1768336635546,3.129,3198.3,3196.1,1.80244727]
["bitfinex-derivatives","ETHF0:USTF0",1768336635748,0.43797894,3198.2,3196.1,1.8046535]
["bitfinex-derivatives","ETHF0:USTF0",1768336635952,1.74196859,3198.1,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336636154,0.43794371,3198.0,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336636359,1.30402488,3198.1,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336636544,0.43814614,3198.0,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336636857,1.30402488,3198.1,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336637153,0.43814502,3198.0,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336637754,0.43814502,3198.0,3196.1,1.88989597]
["bitfinex-derivatives","ETHF0:USTF0",1768336638145,3.129,3198.3,3196.1,1.88989597]
["bitfinex-derivatives","ETHF0:USTF0",1768336638749,3.129,3198.3,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336638750,1.45258902,3198.1,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336638952,1.45258902,3197.9,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336639149,0.43869637,3197.8,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336639348,0.43869637,3197.7,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336639549,1.45258902,3197.9,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336639763,0.89144338,3197.9,3196.1,0.00220623]
["bitfinex-derivatives","ETHF0:USTF0",1768336640647,0.15639,3198.0,3196.1,1.88989597]
["bitfinex-derivatives","ETHF0:USTF0",1768336640953,0.21079471,3198.8,3196.1,1.88989597]
["bitfinex-derivatives","ETHF0:USTF0",1768336642254,0.21079471,3198.8,3196.3,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336642560,0.15636,3198.7,3196.3,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336643250,0.83076631,3198.7,3196.3,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336643444,1.73169829,3198.6,3196.3,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336643851,0.83076631,3198.7,3196.3,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336644961,0.15636,3198.7,3196.3,2.04415974]
["bitfinex-derivatives","ETHF0:USTF0",1768336645458,0.05444471,3198.8,3196.6,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336645663,0.97775581,3199.1,3196.9,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336646050,0.97775581,3199.1,3196.9,2.04412974]
["bitfinex-derivatives","ETHF0:USTF0",1768336647861,0.97775581,3199.1,3197.1,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336648162,1.73169829,3197.2,3194.9,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336648352,1.73169829,3196.6,3193.9,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336648558,1.88815829,3196.6,3194.2,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336648764,1.88815829,3196.6,3194.2,2.04426974]
["bitfinex-derivatives","ETHF0:USTF0",1768336648964,1.89149916,3196.6,3194.2,2.0480564]
["bitfinex-derivatives","ETHF0:USTF0",1768336650265,0.15980087,3196.6,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336651656,0.43468633,3196.5,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336651859,0.15980087,3196.6,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336651860,0.43468633,3196.4,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336652062,0.15980087,3196.6,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336652367,0.43451594,3196.5,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336652672,0.15980087,3196.6,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336652868,0.43451654,3196.5,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336653170,0.15980087,3196.6,3194.4,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336653475,0.00334087,3196.6,3194.6,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336654555,1.73169829,3196.5,3194.6,1.88768974]
["bitfinex-derivatives","ETHF0:USTF0",1768336657585,1.73169829,3196.5,3194.2,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1768336657769,1.73169829,3195.3,3193.7,1.86119255]
["bitfinex-derivatives","ETHF0:USTF0",1768336657969,4.532,3195.7,3193.9,1.86118255]
["bitfinex-derivatives","ETHF0:USTF0",1768336659076,1.73169829,3195.1,3193.9,0.00316309]
["bitfinex-derivatives","ETHF0:USTF0",1768336659272,1.73169829,3195.1,3193.3,2.76977908]
["bitfinex-derivatives","ETHF0:USTF0",1768336659473,6.26369829,3195.7,3193.4,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336659675,3.131,3196.4,3194.0,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336659881,3.131,3196.4,3194.0,1.86117255]
["bitfinex-derivatives","ETHF0:USTF0",1768336660073,3.131,3196.4,3194.2,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336660381,3.131,3196.4,3194.2,1.70847298]
["bitfinex-derivatives","ETHF0:USTF0",1768336664477,1.73169829,3196.1,3194.2,1.70847298]
["bitfinex-derivatives","ETHF0:USTF0",1768336664686,3.131,3196.4,3194.2,1.70847298]
["bitfinex-derivatives","ETHF0:USTF0",1768336667372,1.73169829,3196.1,3194.2,1.70847298]
["bitfinex-derivatives","ETHF0:USTF0",1768336675886,3.131,3196.4,3194.2,1.70847298]
["bitfinex-derivatives","ETHF0:USTF0",1768336676089,3.131,3196.4,3194.4,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336676395,3.131,3196.4,3194.4,1.86115255]
["bitfinex-derivatives","ETHF0:USTF0",1768336676600,3.131,3196.4,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336677387,0.43661839,3196.3,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336677586,3.131,3196.4,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336677890,1.40534087,3196.6,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336677891,0.00334087,3196.6,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336678093,0.43666806,3196.5,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336678294,0.00334087,3196.6,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336678495,0.4368495,3196.5,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336678681,0.00334087,3196.6,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336678889,0.43685092,3196.5,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336679088,0.00334087,3196.6,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336679289,0.43676517,3196.5,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336679498,0.00334087,3196.6,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336679700,0.43676035,3196.5,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336679900,0.00334087,3196.6,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336681195,1.73169829,3196.4,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336681399,1.52951921,3196.1,3194.6,1.86114255]
["bitfinex-derivatives","ETHF0:USTF0",1768336681691,1.52951921,3196.1,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336681893,0.43662138,3196.0,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336682102,1.96614059,3195.9,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336682290,1.52951921,3195.9,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336682498,0.43657103,3195.8,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336682701,1.52951921,3195.5,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336682999,1.52951921,3195.7,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336684101,0.43656611,3195.6,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336684399,1.52951921,3195.7,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336684700,0.43657287,3195.6,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336684900,1.52951921,3196.1,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336685204,0.43657321,3196.0,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336685502,0.43657321,3195.9,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336685693,0.43657321,3195.8,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336685895,0.43657321,3195.7,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336686096,0.43657321,3195.6,3194.6,1.70459255]
["bitfinex-derivatives","ETHF0:USTF0",1768336686291,0.00334087,3196.6,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336686601,0.43667649,3196.5,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336686799,0.43667649,3196.4,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336687001,0.00334087,3196.6,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336687297,0.43671811,3196.5,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336687500,0.43671811,3196.4,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336687698,0.00334087,3196.6,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336687995,0.43638669,3196.5,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336688200,0.43638669,3196.4,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336688400,0.00334087,3196.6,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336688603,0.43634369,3196.5,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336688803,0.43634369,3196.4,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336689103,0.00334087,3196.6,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336689301,0.96927386,3196.7,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336690302,0.97176841,3196.7,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336691107,0.00249455,3196.7,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336691509,0.68846376,3197.1,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336691806,0.93940893,3197.1,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336692605,0.15645,3196.9,3194.8,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336693603,0.94210256,3197.1,3194.8,1.45546285]
["bitfinex-derivatives","ETHF0:USTF0",1768336693800,0.00269363,3197.1,3194.8,1.45546285]
["bitfinex-derivatives","ETHF0:USTF0",1768336694394,0.00269363,3197.1,3194.6,4.66051921]
["bitfinex-derivatives","ETHF0:USTF0",1768336694395,0.00269363,3197.1,3195.0,2.82843206]
["bitfinex-derivatives","ETHF0:USTF0",1768336694597,0.00269363,3197.1,3195.5,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336694806,0.00269363,3197.1,3195.7,1.29891285]
["bitfinex-derivatives","ETHF0:USTF0",1768336697310,0.05445732,3198.6,3196.1,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336697502,3.131,3199.1,3196.7,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336697697,3.131,3199.1,3196.7,1.22888687]
["bitfinex-derivatives","ETHF0:USTF0",1768336697901,3.131,3199.1,3196.9,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336698205,1.52951921,3199.5,3197.1,1.22886687]
["bitfinex-derivatives","ETHF0:USTF0",1768336698511,1.53194095,3199.5,3197.8,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336700610,1.52951921,3199.1,3197.8,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336701011,1.52951921,3198.7,3197.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1768336702611,1.52951921,3199.0,3197.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1768336702911,1.52951921,3198.2,3197.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1768336703311,0.15637,3198.5,3196.1,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768336703312,1.52951921,3197.8,3196.1,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768336703499,0.15638,3198.3,3196.1,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768336703704,1.52951921,3198.1,3196.1,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768336704211,0.15639,3198.0,3195.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768336704416,1.52951921,3197.7,3195.7,0.00270623]
["bitfinex-derivatives","ETHF0:USTF0",1768336705309,1.52951921,3197.7,3195.8,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336705610,1.68592921,3197.7,3195.8,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336708613,0.15641,3197.6,3195.8,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336708818,1.52951921,3197.3,3195.8,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336709507,1.68594921,3197.3,3195.7,0.00270623]
["bitfinex-derivatives","ETHF0:USTF0",1768336710113,1.52951921,3196.9,3195.7,0.00270623]
["bitfinex-derivatives","ETHF0:USTF0",1768336710318,0.7688045,3195.9,3193.3,6.65539181]
["bitfinex-derivatives","ETHF0:USTF0",1768336710516,1.52951921,3193.7,3192.4,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336710717,1.52951921,3193.3,3191.6,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336711117,1.52951921,3193.4,3191.6,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336711310,0.24713305,3193.6,3191.6,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336711616,1.52951921,3193.3,3191.6,1.07469164]
["bitfinex-derivatives","ETHF0:USTF0",1768336712118,1.52951921,3193.3,3192.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336712314,0.004693,3192.8,3192.3,1.07712987]
["bitfinex-derivatives","ETHF0:USTF0",1768336713314,0.00385052,3193.4,3192.3,1.07712987]
["bitfinex-derivatives","ETHF0:USTF0",1768336713517,1.40085052,3193.4,3192.3,1.07712987]
["bitfinex-derivatives","ETHF0:USTF0",1768336713910,0.00385052,3193.4,3192.3,1.07712987]
["bitfinex-derivatives","ETHF0:USTF0",1768336714425,3.131,3194.0,3192.6,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336714624,0.24935637,3194.7,3192.6,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336714923,1.52951921,3194.5,3192.6,1.07243687]
["bitfinex-derivatives","ETHF0:USTF0",1768336715216,4.528,3194.6,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336715217,1.397,3194.4,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336715417,4.53073824,3194.4,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336716215,1.397,3194.3,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336717823,1.397,3194.2,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336718013,0.00273824,3194.4,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336718219,1.397,3194.3,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336718728,1.397,3194.3,3193.3,0.91945692]
["bitfinex-derivatives","ETHF0:USTF0",1768336719810,0.00273824,3194.4,3193.3,0.91945692]
["bitfinex-derivatives","ETHF0:USTF0",1768336733129,3.128,3196.0,3193.3,0.91945692]
["bitfinex-derivatives","ETHF0:USTF0",1768336733329,0.15654,3194.9,3193.3,0.91945692]
["bitfinex-derivatives","ETHF0:USTF0",1768336733633,1.68608921,3194.3,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336733822,3.133,3194.2,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336734229,3.13605447,3194.2,3193.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336734430,3.13605447,3194.2,3192.8,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336734630,0.00305447,3194.2,3192.8,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336734832,0.00305447,3194.2,3193.0,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336735125,1.52951921,3195.6,3193.4,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336735330,1.52951921,3195.6,3193.4,1.07137392]
["bitfinex-derivatives","ETHF0:USTF0",1768336735331,1.397,3195.5,3193.4,1.07137392]
["bitfinex-derivatives","ETHF0:USTF0",1768336735932,1.52951921,3195.2,3193.4,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336736138,1.52951921,3194.8,3193.4,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336736738,0.00328359,3195.5,3193.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336737834,1.397,3195.4,3193.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336739642,1.397,3195.4,3193.5,1.68612921]
["bitfinex-derivatives","ETHF0:USTF0",1768336739942,0.00328359,3195.5,3193.8,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336740142,0.00328359,3195.5,3194.0,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336740344,0.00328359,3195.5,3194.0,0.91874904]
["bitfinex-derivatives","ETHF0:USTF0",1768336741042,1.52951921,3196.0,3194.1,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336741043,1.397,3196.0,3194.1,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336741340,0.43149966,3195.9,3194.3,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336741539,1.397,3196.2,3194.3,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336741734,0.4316647,3196.1,3194.3,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336741937,0.00324065,3196.1,3194.3,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336742136,0.00324065,3196.1,3194.0,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1768336742137,0.00324065,3196.1,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336743044,0.43136362,3196.0,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336743242,0.43136362,3195.9,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336743450,0.00324065,3196.1,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336743751,0.4313688,3196.0,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336743952,0.5878588,3195.9,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336744154,0.4313688,3195.8,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336744457,3.5633688,3195.7,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336744643,1.8273688,3195.6,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336744844,1.396,3195.7,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336745450,1.55249,3195.9,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336746256,0.00324065,3196.1,3194.5,0.91476392]
["bitfinex-derivatives","ETHF0:USTF0",1768336748668,0.00324065,3196.1,3194.5,1.07132392]
["bitfinex-derivatives","ETHF0:USTF0",1768336748849,0.00324065,3196.1,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336749554,1.73321364,3195.9,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336749856,4.528,3196.0,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336750060,0.43103202,3195.9,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336750260,4.528,3196.0,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336750461,0.43100276,3195.9,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336750662,4.68449,3196.0,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336750855,0.43100409,3195.9,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336751158,4.68449,3196.0,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336751359,0.43102217,3195.9,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336751554,1.55149,3196.0,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336751969,1.395,3196.0,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336752257,0.00324065,3196.1,3194.6,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336753266,0.00324065,3196.1,3194.6,0.85708748]
["bitfinex-derivatives","ETHF0:USTF0",1768336753462,0.00324065,3196.1,3195.0,0.70052748]
["bitfinex-derivatives","ETHF0:USTF0",1768336753765,0.15644,3197.1,3195.0,0.85706748]
["bitfinex-derivatives","ETHF0:USTF0",1768336753963,0.43113405,3197.0,3195.0,0.85706748]
["bitfinex-derivatives","ETHF0:USTF0",1768336754162,1.395,3197.0,3195.0,0.85706748]
["bitfinex-derivatives","ETHF0:USTF0",1768336754857,1.39802756,3197.0,3195.0,0.85706748]
["bitfinex-derivatives","ETHF0:USTF0",1768336757365,0.00302756,3197.0,3195.0,0.85706748]
["bitfinex-derivatives","ETHF0:USTF0",1768336759264,0.00302756,3197.0,3195.2,0.62615187]
["bitfinex-derivatives","ETHF0:USTF0",1768336759573,0.00302756,3197.0,3195.2,0.78268187]
["bitfinex-derivatives","ETHF0:USTF0",1768336761365,0.00302756,3197.0,3195.4,0.62615187]
["bitfinex-derivatives","ETHF0:USTF0",1768336776981,0.00302756,3197.0,3195.4,0.78267187]
["bitfinex-derivatives","ETHF0:USTF0",1768336778779,0.00302756,3197.0,3195.4,0.62615187]
["bitfinex-derivatives","ETHF0:USTF0",1768336778987,0.00302756,3197.0,3195.7,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336782977,0.43361544,3196.9,3195.7,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336783283,0.00302756,3197.0,3195.7,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336783490,0.43398546,3196.9,3195.7,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336783669,0.00302756,3197.0,3195.7,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336783874,0.43398553,3196.9,3195.7,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336784069,0.00302756,3197.0,3195.7,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336784480,0.00302756,3197.0,3195.9,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336786287,0.00302756,3197.0,3196.0,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336786690,0.00302756,3197.0,3195.3,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768336786982,0.00302756,3197.0,3195.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768336787883,0.00302756,3197.0,3195.5,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768336788984,0.00302756,3197.0,3195.6,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336792787,0.00302756,3197.0,3195.8,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336801796,10.325,3198.0,3196.0,0.67300079]
["bitfinex-derivatives","ETHF0:USTF0",1768336801999,0.15639,3198.1,3196.1,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336802000,0.43078868,3197.9,3196.1,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336802201,0.43078868,3197.8,3196.3,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336802498,0.43078868,3197.7,3196.3,0.51651079]
["bitfinex-derivatives","ETHF0:USTF0",1768336802799,0.43078868,3197.6,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336802992,0.43078868,3197.5,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336803195,0.00398725,3197.7,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336803391,0.43065763,3197.6,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336803591,0.43065763,3197.5,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336803788,1.53189456,3197.7,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336804083,0.43065347,3197.6,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336804288,0.43065347,3197.5,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336804492,1.53189456,3197.7,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336804692,0.43049865,3197.6,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336804894,0.43049865,3197.5,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336805093,1.78747117,3197.7,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336805290,0.43050777,3197.6,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336805490,1.04463062,3197.3,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336806499,1.04463062,3197.2,3196.3,0.52043877]
["bitfinex-derivatives","ETHF0:USTF0",1768336807501,1.04463062,3197.5,3196.4,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336807702,1.04861787,3197.7,3196.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336808795,1.04463062,3197.6,3196.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336808990,0.00398725,3197.7,3196.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336809196,10.57643457,3198.5,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336809397,1.04463062,3198.5,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336809697,1.04463062,3198.3,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336809905,1.39,3198.9,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336810096,1.04463062,3198.3,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336810694,1.04463062,3198.5,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336811303,1.04463062,3198.3,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336812306,0.85536757,3198.3,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336813205,1.04463062,3198.4,3197.7,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336813605,1.04463062,3198.4,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336813799,0.0025569,3198.9,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336813999,1.04463062,3198.5,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336814807,0.0025569,3198.9,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336815107,1.04718752,3198.9,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336815308,1.04463062,3198.7,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336819103,0.0025569,3198.9,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336819305,1.04463062,3198.3,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336819503,1.04463062,3198.5,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336820913,1.04463062,3198.7,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336821211,1.04463062,3198.5,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336822704,1.04463062,3198.7,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336824205,1.04718752,3198.9,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336824412,1.04463062,3198.7,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336827609,1.04463062,3198.5,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336828410,1.04463062,3198.6,3197.8,0.40089639]
["bitfinex-derivatives","ETHF0:USTF0",1768336830511,1.04463062,3198.0,3196.3,0.38192798]
["bitfinex-derivatives","ETHF0:USTF0",1768336830711,1.04463062,3198.1,3196.3,0.00392798]
["bitfinex-derivatives","ETHF0:USTF0",1768336830915,1.04463062,3197.9,3196.7,1.04463062]
["bitfinex-derivatives","ETHF0:USTF0",1768336831715,1.04463062,3197.9,3196.6,1.04463062]
["bitfinex-derivatives","ETHF0:USTF0",1768336832513,1.04463062,3197.7,3196.7,0.36894897]
["bitfinex-derivatives","ETHF0:USTF0",1768336832816,1.04463062,3197.3,3196.7,0.36894897]
["bitfinex-derivatives","ETHF0:USTF0",1768336833318,1.04463062,3197.5,3196.7,0.36894897]
["bitfinex-derivatives","ETHF0:USTF0",1768336835219,1.04463062,3197.3,3196.7,0.36894897]
["bitfinex-derivatives","ETHF0:USTF0",1768336835722,1.04463062,3197.5,3196.7,0.36894897]
["bitfinex-derivatives","ETHF0:USTF0",1768336837314,1.04463062,3197.1,3196.3,0.00392798]
["bitfinex-derivatives","ETHF0:USTF0",1768336837517,1.04463062,3197.1,3196.3,0.3268729]
["bitfinex-derivatives","ETHF0:USTF0",1768336838118,10.325,3198.3,3196.3,0.3268729]
["bitfinex-derivatives","ETHF0:USTF0",1768336838323,4.522,3198.5,3196.3,0.3268729]
["bitfinex-derivatives","ETHF0:USTF0",1768336838324,1.04463062,3197.2,3196.3,0.3268729]
["bitfinex-derivatives","ETHF0:USTF0",1768336841024,1.04463062,3197.4,3196.3,0.3268729]
["bitfinex-derivatives","ETHF0:USTF0",1768336841221,1.04463062,3197.3,3196.3,0.3268729]
["bitfinex-derivatives","ETHF0:USTF0",1768336842923,10.325,3198.2,3196.5,0.47940492]
["bitfinex-derivatives","ETHF0:USTF0",1768336843129,1.04463062,3197.6,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336843326,1.04463062,3197.4,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336846550,1.04463062,3197.2,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336846739,1.04463062,3197.0,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336846942,1.04463062,3197.2,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336847242,1.04463062,3197.4,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336850150,1.04463062,3197.2,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336850740,1.04463062,3197.4,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336850938,0.15638,3198.2,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336851247,1.04463062,3197.6,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336855046,1.04463062,3197.5,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336857343,1.04463062,3197.6,3196.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336857854,2.08926124,3196.8,3196.3,0.00392798]
["bitfinex-derivatives","ETHF0:USTF0",1768336858058,1.04463062,3196.1,3195.5,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336858248,1.04463062,3196.3,3195.5,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336858450,1.04463062,3196.5,3195.5,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336858649,1.04463062,3196.6,3195.6,0.32294492]
["bitfinex-derivatives","ETHF0:USTF0",1768336858949,1.04463062,3196.5,3195.6,0.32614862]
["bitfinex-derivatives","ETHF0:USTF0",1768336863458,0.00260396,3196.6,3195.6,0.32614862]
["bitfinex-derivatives","ETHF0:USTF0",1768336869256,1.04516036,3198.0,3196.3,0.26709617]
["bitfinex-derivatives","ETHF0:USTF0",1768336869660,1.20155036,3198.1,3196.3,0.26709617]
["bitfinex-derivatives","ETHF0:USTF0",1768336869860,1.04516036,3197.8,3196.3,0.26709617]
["bitfinex-derivatives","ETHF0:USTF0",1768336870262,1.04830375,3197.8,3196.3,0.26709617]
["bitfinex-derivatives","ETHF0:USTF0",1768336871668,0.00314339,3197.8,3196.3,0.26709617]
["bitfinex-derivatives","ETHF0:USTF0",1768336871867,1.04516036,3197.0,3196.3,0.26709617]
["bitfinex-derivatives","ETHF0:USTF0",1768336872164,1.04516036,3197.4,3196.3,0.26709617]
["bitfinex-derivatives","ETHF0:USTF0",1768336872369,1.04516036,3196.8,3195.8,0.26709617]
["bitfinex-derivatives","ETHF0:USTF0",1768336882564,1.04516036,3196.8,3194.2,0.40733853]
["bitfinex-derivatives","ETHF0:USTF0",1768336882565,1.04516036,3195.9,3194.2,0.40733853]
["bitfinex-derivatives","ETHF0:USTF0",1768336882767,1.04516036,3195.3,3194.2,0.25076853]
["bitfinex-derivatives","ETHF0:USTF0",1768336883665,1.04798872,3195.3,3194.2,0.2534765]
["bitfinex-derivatives","ETHF0:USTF0",1768336884070,1.04516036,3195.0,3194.2,0.2534765]
["bitfinex-derivatives","ETHF0:USTF0",1768336884473,0.00282836,3195.3,3194.2,0.2534765]
["bitfinex-derivatives","ETHF0:USTF0",1768336884667,1.04516036,3195.2,3194.2,0.2534765]
["bitfinex-derivatives","ETHF0:USTF0",1768336885068,1.3012156,3195.2,3194.2,0.2534765]
["bitfinex-derivatives","ETHF0:USTF0",1768336886075,0.25605524,3195.2,3194.2,0.2534765]
["bitfinex-derivatives","ETHF0:USTF0",1768336886273,0.00282836,3195.3,3194.2,0.2534765]
["bitfinex-derivatives","ETHF0:USTF0",1768336888181,1.04516036,3195.1,3194.2,0.2534765]
["bitfinex-derivatives","ETHF0:USTF0",1768336888681,1.04516036,3194.5,3193.0,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768336888882,1.04516036,3194.8,3193.0,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768336889082,1.04516036,3194.8,3193.0,1.20179036]
["bitfinex-derivatives","ETHF0:USTF0",1768336889470,1.04516036,3194.8,3193.0,1.20465529]
["bitfinex-derivatives","ETHF0:USTF0",1768336889675,1.04516036,3195.1,3193.0,1.20465529]
["bitfinex-derivatives","ETHF0:USTF0",1768336889876,1.04516036,3194.8,3193.0,1.20465529]
["bitfinex-derivatives","ETHF0:USTF0",1768336890076,1.04516036,3195.1,3193.0,1.20465529]
["bitfinex-derivatives","ETHF0:USTF0",1768336890474,1.04516036,3195.1,3193.1,0.25076853]
["bitfinex-derivatives","ETHF0:USTF0",1768336890676,1.04516036,3194.8,3193.1,0.25076853]
["bitfinex-derivatives","ETHF0:USTF0",1768336892386,1.04516036,3194.5,3193.1,0.25076853]
["bitfinex-derivatives","ETHF0:USTF0",1768336895272,0.40632049,3195.3,3193.2,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336895475,1.04516036,3194.9,3193.2,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336896690,1.04516036,3194.9,3193.3,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336897587,1.04516036,3194.9,3193.4,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336898082,0.00282836,3195.3,3194.2,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336898282,0.00282836,3195.3,3193.6,1.04516036]
["bitfinex-derivatives","ETHF0:USTF0",1768336898283,1.04798872,3195.3,3194.4,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336899179,0.00282836,3195.3,3194.4,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336900287,1.04798872,3195.3,3194.4,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336910393,1.04516036,3195.0,3194.0,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336910788,1.04516036,3195.0,3193.6,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336910994,0.00282836,3195.3,3193.6,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336910995,1.04516036,3194.7,3193.6,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336914606,1.04516036,3194.4,3193.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768336914783,1.04516036,3194.4,3193.2,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336917489,1.04516036,3194.1,3193.2,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336918701,1.04516036,3193.8,3193.0,0.00286493]
["bitfinex-derivatives","ETHF0:USTF0",1768336920093,1.04516036,3193.2,3191.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768336920288,1.04516036,3193.5,3191.9,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336920689,1.04516036,3193.7,3192.0,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336920895,40.8,3194.2,3192.5,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336921196,1.384,3194.4,3192.6,0.39269425]
["bitfinex-derivatives","ETHF0:USTF0",1768336921395,1.04516036,3194.3,3192.7,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336921586,1.04516036,3194.0,3192.7,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336922600,1.04516036,3194.3,3192.7,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336924102,1.04516036,3193.9,3192.7,0.23604425]
["bitfinex-derivatives","ETHF0:USTF0",1768336925300,6.454,3194.5,3193.0,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336925494,1.04686783,3194.2,3193.0,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336925691,1.04686783,3194.0,3193.0,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336926099,6.454,3194.7,3193.0,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336926295,1.04686783,3194.5,3193.3,1.25767654]
["bitfinex-derivatives","ETHF0:USTF0",1768336926602,1.04686783,3194.5,3193.4,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336926603,1.39,3194.4,3193.4,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336926804,1.04686783,3194.3,3193.4,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336927201,1.39,3194.4,3193.4,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336927808,1.04686783,3194.3,3193.4,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336928704,0.00282836,3195.3,3193.4,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336928910,0.00282836,3195.3,3194.4,1.04686783]
["bitfinex-derivatives","ETHF0:USTF0",1768336929109,1.39282836,3195.3,3194.2,1.25767654]
["bitfinex-derivatives","ETHF0:USTF0",1768336929511,1.04686783,3195.2,3194.2,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336929711,0.004693,3195.1,3194.5,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336930906,0.00282836,3195.3,3194.7,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336931105,0.02577164,3197.1,3195.1,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336931303,1.04686783,3196.2,3195.2,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336931507,1.04686783,3196.0,3195.2,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336931812,1.04686783,3195.8,3194.8,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336932001,1.04686783,3196.0,3194.8,1.25767654]
["bitfinex-derivatives","ETHF0:USTF0",1768336932199,1.04910311,3196.0,3194.8,1.26167843]
["bitfinex-derivatives","ETHF0:USTF0",1768336932609,1.04686783,3195.8,3194.8,0.2148106]
["bitfinex-derivatives","ETHF0:USTF0",1768336933800,0.00223528,3196.0,3195.4,1.04686783]
["bitfinex-derivatives","ETHF0:USTF0",1768336934000,1.04686783,3195.7,3194.9,0.36734871]
["bitfinex-derivatives","ETHF0:USTF0",1768336934217,1.04686783,3195.5,3194.9,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336934407,1.04686783,3195.7,3194.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1768336934807,1.04686783,3195.9,3194.8,0.2148106]
["bitfinex-derivatives","ETHF0:USTF0",1768336935411,0.00223528,3196.0,3195.1,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336935813,1.04686783,3195.9,3195.1,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336936611,0.00223528,3196.0,3195.1,0.21080871]
["bitfinex-derivatives","ETHF0:USTF0",1768336937019,0.00223528,3196.0,3195.4,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336937217,0.00223528,3196.0,3194.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1768336937218,1.04910311,3196.0,3194.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1768336937523,1.04686783,3195.0,3194.4,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336937717,1.04686783,3194.9,3194.4,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1768336938402,1.41313898,3195.9,3194.4,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1768336938403,1.04686783,3194.7,3194.4,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1768336938711,1.04686783,3194.9,3193.9,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336938912,0.02087051,3195.8,3193.9,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336939314,1.52995024,3195.7,3193.9,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336939617,1.52995024,3195.7,3193.9,0.20360717]
["bitfinex-derivatives","ETHF0:USTF0",1768336940014,1.52995024,3195.8,3193.9,0.20360717]
["bitfinex-derivatives","ETHF0:USTF0",1768336940815,1.52995024,3195.8,3194.0,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336941017,1.52995024,3195.8,3194.1,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336941214,1.391,3195.9,3194.1,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336941715,0.00223528,3196.0,3194.5,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336941716,1.53218552,3196.0,3194.5,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336941908,1.53218552,3196.0,3194.5,0.35715886]
["bitfinex-derivatives","ETHF0:USTF0",1768336944035,1.52995024,3195.6,3194.0,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336944515,1.53218552,3196.0,3194.1,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336944716,1.53218552,3196.0,3194.2,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336948417,1.52995024,3195.6,3194.2,0.20059886]
["bitfinex-derivatives","ETHF0:USTF0",1768336951726,1.52995024,3195.2,3193.9,0.00300831]
["bitfinex-derivatives","ETHF0:USTF0",1768336952627,1.52995024,3195.2,3193.9,0.20360717]
["bitfinex-derivatives","ETHF0:USTF0",1768336954025,1.52995024,3195.6,3193.9,0.20360717]
["bitfinex-derivatives","ETHF0:USTF0",1768336955919,1.52995024,3195.6,3194.0,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336956126,2.91995024,3195.6,3194.0,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336957626,1.53218552,3196.0,3194.3,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336957827,1.81862511,3195.9,3194.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336958032,1.39,3195.9,3194.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336959234,0.00223528,3196.0,3194.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336959526,0.42890893,3195.9,3194.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336959832,0.42890893,3195.8,3194.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336960041,0.00223528,3196.0,3194.5,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336960235,0.42892826,3195.9,3194.5,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336960432,0.00223528,3196.0,3194.5,0.3311817]
["bitfinex-derivatives","ETHF0:USTF0",1768336960735,0.00223528,3196.0,3195.0,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336961523,0.00223528,3196.0,3195.0,0.3311617]
["bitfinex-derivatives","ETHF0:USTF0",1768336961723,0.00223528,3196.0,3195.1,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336962935,10.325,3197.3,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336963236,1.52995024,3197.0,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336963434,1.52995024,3197.0,3195.7,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768336963833,1.53332159,3197.0,3195.7,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768336964631,1.7803701,3197.0,3195.7,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768336964833,1.53332159,3197.0,3195.7,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768336965033,1.53332159,3197.0,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336965238,0.00337135,3197.0,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336973149,1.53332159,3197.0,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336973338,1.04513936,3196.4,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336975743,0.00337135,3197.0,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336975945,1.04513936,3196.4,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336976456,1.04513936,3196.5,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336977141,1.04513936,3196.4,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336978254,1.04513936,3196.6,3195.8,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336979243,1.04513936,3196.0,3195.2,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768336979746,1.04513936,3196.2,3195.3,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768336980253,1.04513936,3196.5,3195.4,1.04513936]
["bitfinex-derivatives","ETHF0:USTF0",1768336980449,0.00337135,3197.0,3195.8,1.04513936]
["bitfinex-derivatives","ETHF0:USTF0",1768336980656,1.04513936,3196.8,3195.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768336981343,1.04513936,3196.8,3195.8,0.3311217]
["bitfinex-derivatives","ETHF0:USTF0",1768336981540,1.04513936,3196.7,3195.9,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336981746,0.00337135,3197.0,3196.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336981946,1.04513936,3197.5,3196.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336982145,1.04513936,3197.4,3196.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336982541,1.04513936,3197.2,3196.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336982742,1.04513936,3197.3,3196.4,0.1746217]
["bitfinex-derivatives","ETHF0:USTF0",1768336982939,0.00223107,3197.2,3196.4,0.17687844]
["bitfinex-derivatives","ETHF0:USTF0",1768336984444,1.04513936,3197.1,3196.4,0.17687844]
["bitfinex-derivatives","ETHF0:USTF0",1768336985853,0.00223107,3197.2,3196.4,0.17687844]
["bitfinex-derivatives","ETHF0:USTF0",1768336998062,0.00223107,3197.2,3196.4,0.33334844]
["bitfinex-derivatives","ETHF0:USTF0",1768336999057,0.00223107,3197.2,3196.5,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337002751,1.04454439,3197.7,3196.5,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337003262,0.25585596,3197.8,3196.5,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337003459,2.43254439,3198.0,3196.5,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337003662,0.42903081,3197.9,3196.5,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337003960,0.00318339,3197.9,3196.5,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337004557,0.00318339,3197.9,3196.8,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337004765,0.00318339,3197.9,3196.9,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337006266,0.00318339,3197.9,3196.9,0.31578443]
["bitfinex-derivatives","ETHF0:USTF0",1768337006565,1.04454439,3197.3,3196.4,0.16160117]
["bitfinex-derivatives","ETHF0:USTF0",1768337006761,1.04454439,3197.6,3196.7,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337006962,1.04772778,3197.9,3196.7,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337009060,0.00318339,3197.9,3196.8,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337010468,0.00318339,3197.9,3196.9,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337012364,1.04772778,3197.9,3196.9,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337015071,0.00318339,3197.9,3196.9,0.15934443]
["bitfinex-derivatives","ETHF0:USTF0",1768337016272,0.00318339,3197.9,3196.9,0.31578443]
["bitfinex-derivatives","ETHF0:USTF0",1768337016467,0.00318339,3197.9,3197.1,0.31357077]
["bitfinex-derivatives","ETHF0:USTF0",1768337016667,0.00318339,3197.9,3197.2,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337017173,1.04454439,3198.4,3197.2,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337017563,0.24830024,3198.6,3197.2,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337017773,1.47411608,3198.5,3197.2,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337017972,1.0484976,3198.5,3197.2,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337019667,1.0484976,3198.5,3197.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337022070,1.04454439,3198.2,3197.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768337022775,0.00395321,3198.5,3197.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337022970,1.0484976,3198.5,3197.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337023880,1.04454439,3198.2,3197.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337024878,0.00395321,3198.5,3197.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337025076,1.0484976,3198.5,3197.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337025379,0.00395321,3198.5,3197.3,0.31356077]
["bitfinex-derivatives","ETHF0:USTF0",1768337025573,0.00395321,3198.5,3197.4,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337025779,0.00395321,3198.5,3197.5,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337025983,0.00395321,3198.5,3197.7,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337027670,0.00395321,3198.5,3197.7,0.31354077]
["bitfinex-derivatives","ETHF0:USTF0",1768337027975,0.00395321,3198.5,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337028375,0.00131115,3198.5,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337028580,1.04454439,3199.1,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337029481,1.04815624,3199.1,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337031182,0.00361185,3199.1,3197.8,0.31354077]
["bitfinex-derivatives","ETHF0:USTF0",1768337031478,1.04815624,3199.1,3198.0,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337031780,0.00361185,3199.1,3198.1,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337031980,0.00361185,3199.1,3198.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337032775,1.04454439,3198.8,3198.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768337032970,1.04815624,3199.1,3198.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768337033176,1.04454439,3198.8,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337033576,1.04815624,3199.1,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337033577,1.04454439,3198.5,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337033777,1.04454439,3198.7,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337034474,1.04454439,3198.8,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337034672,1.04815624,3199.1,3197.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337034978,1.04815624,3199.1,3197.9,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337035679,0.00361185,3199.1,3197.9,0.31353077]
["bitfinex-derivatives","ETHF0:USTF0",1768337035883,0.00361185,3199.1,3198.0,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337036080,0.00361185,3199.1,3198.2,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337036280,0.00361185,3199.1,3198.2,0.31352077]
["bitfinex-derivatives","ETHF0:USTF0",1768337038171,0.00361185,3199.1,3198.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337039079,1.04454439,3199.8,3198.5,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337040070,1.04842618,3199.8,3198.5,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337040779,0.00388179,3199.8,3198.5,0.31350077]
["bitfinex-derivatives","ETHF0:USTF0",1768337040985,0.00388179,3199.8,3198.7,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337041184,0.00388179,3199.8,3198.7,0.31741026]
["bitfinex-derivatives","ETHF0:USTF0",1768337041385,1.04454439,3199.6,3198.7,0.31741026]
["bitfinex-derivatives","ETHF0:USTF0",1768337041981,0.00388179,3199.8,3198.7,0.31741026]
["bitfinex-derivatives","ETHF0:USTF0",1768337042186,0.00388179,3199.8,3198.8,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337043482,0.00388179,3199.8,3198.8,0.31349077]
["bitfinex-derivatives","ETHF0:USTF0",1768337043677,0.00388179,3199.8,3198.7,0.00391949]
["bitfinex-derivatives","ETHF0:USTF0",1768337043678,0.00388179,3199.8,3199.0,0.31348077]
["bitfinex-derivatives","ETHF0:USTF0",1768337043976,0.00388179,3199.8,3199.1,0.31348077]
["bitfinex-derivatives","ETHF0:USTF0",1768337044174,1.04454439,3200.5,3198.7,0.00391949]
["bitfinex-derivatives","ETHF0:USTF0",1768337044175,1.04454439,3200.5,3199.3,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337044373,1.04454439,3200.5,3199.4,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337044579,1.04454439,3200.8,3199.4,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337044785,1.04454439,3200.7,3199.4,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337044990,0.25693518,3200.9,3199.4,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337045184,1.04454439,3200.6,3199.4,0.15714077]
["bitfinex-derivatives","ETHF0:USTF0",1768337045686,1.04731637,3200.9,3199.6,0.15595277]
["bitfinex-derivatives","ETHF0:USTF0",1768337046087,1.04731637,3200.9,3199.1,0.35681716]
["bitfinex-derivatives","ETHF0:USTF0",1768337046288,1.04731637,3200.9,3199.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768337046981,1.04731637,3200.9,3198.9,1.04454439]
["bitfinex-derivatives","ETHF0:USTF0",1768337047186,1.04731637,3200.9,3199.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768337047889,1.04731637,3200.9,3199.3,0.15965541]
["bitfinex-derivatives","ETHF0:USTF0",1768337048083,1.04731637,3200.9,3199.3,0.31560818]
["bitfinex-derivatives","ETHF0:USTF0",1768337048286,1.04454439,3200.6,3199.3,0.31560818]
["bitfinex-derivatives","ETHF0:USTF0",1768337049184,1.19405199,3200.6,3198.6,0.36015257]
["bitfinex-derivatives","ETHF0:USTF0",1768337049490,1.19405199,3200.6,3198.9,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337049491,1.04275595,3200.1,3198.9,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337049691,0.1495076,3200.6,3198.9,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337049884,1.04275595,3199.9,3198.4,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768337050103,1.04275595,3200.0,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337050588,1.04275595,3200.2,3199.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768337051392,0.1495076,3200.6,3199.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768337051592,0.00277198,3200.9,3199.7,1.19905595]
["bitfinex-derivatives","ETHF0:USTF0",1768337051787,1.04275595,3200.2,3199.1,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337051984,1.04275595,3199.5,3198.4,0.00372786]
["bitfinex-derivatives","ETHF0:USTF0",1768337052183,1.04275595,3199.5,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768337055091,0.1495076,3200.0,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768337055291,1.19226355,3200.0,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768337055494,1.04275595,3199.6,3198.6,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768337055794,1.04275595,3199.6,3198.7,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337057796,0.14490394,3199.9,3198.7,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337057996,1.04275595,3199.5,3198.7,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337058495,1.04275595,3199.8,3198.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337058697,1.04275595,3199.6,3198.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337064106,1.04275595,3199.6,3198.4,0.40283381]
["bitfinex-derivatives","ETHF0:USTF0",1768337064594,1.04275595,3199.6,3198.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337065196,1.04275595,3199.6,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337065396,1.04275595,3199.5,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337065592,1.04275595,3199.3,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337066603,1.04275595,3199.4,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337067303,0.14490394,3199.9,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337067599,1.04275595,3199.5,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337074010,1.04275595,3199.7,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337075707,0.14490394,3199.9,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337076210,1.04275595,3199.6,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337079417,0.14490394,3199.9,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337079598,1.04275595,3199.6,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337080512,1.1974241,3199.6,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337082211,1.04275595,3199.4,3198.8,0.15967403]
["bitfinex-derivatives","ETHF0:USTF0",1768337083825,1.04275595,3199.1,3198.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768337084011,1.04275595,3199.1,3198.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337084206,1.04275595,3199.1,3198.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768337084608,1.04275595,3198.7,3198.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768337084811,1.04275595,3198.7,3198.2,0.15955247]
["bitfinex-derivatives","ETHF0:USTF0",1768337085010,1.04275595,3198.7,3197.6,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337085408,0.15466815,3198.6,3198.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768337085714,0.15466815,3198.6,3197.6,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337085911,0.15841692,3198.6,3197.6,1.04655717]
["bitfinex-derivatives","ETHF0:USTF0",1768337086518,0.15841692,3198.6,3197.8,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337086718,0.00374877,3198.6,3198.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768337088117,0.15629,3200.1,3198.3,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337088118,0.15466815,3199.9,3198.3,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337088313,0.15466815,3199.6,3198.5,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337088514,1.04275595,3199.5,3198.5,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337089112,1.04622821,3199.5,3198.5,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337089312,1.04275595,3199.3,3198.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768337089510,1.04275595,3199.1,3198.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768337090218,1.04275595,3199.3,3198.4,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768337091117,0.15466815,3200.7,3198.5,0.15511203]
["bitfinex-derivatives","ETHF0:USTF0",1768337091320,0.15466815,3200.6,3199.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337091619,0.15466815,3200.5,3199.4,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337091823,1.1974241,3200.4,3199.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337092213,1.20083879,3200.4,3199.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337092907,1.20083879,3200.4,3197.0,0.15511203]
["bitfinex-derivatives","ETHF0:USTF0",1768337092908,0.15466815,3199.4,3197.0,0.15511203]
["bitfinex-derivatives","ETHF0:USTF0",1768337093118,0.15466815,3199.7,3198.5,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768337093322,0.00341469,3200.4,3199.1,1.19908595]
["bitfinex-derivatives","ETHF0:USTF0",1768337093617,0.00341469,3200.4,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337093811,0.00341469,3200.4,3199.5,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337094028,1.04275595,3200.1,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337094214,0.15466815,3200.1,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337095015,1.04275595,3200.0,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337095212,0.15466815,3200.1,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337095919,1.04275595,3200.0,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337096221,1.1974241,3200.0,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337096616,0.15466815,3199.9,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768337099423,1.21985468,3201.3,3199.8,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337099716,1.21985468,3201.3,3199.3,0.15511203]
["bitfinex-derivatives","ETHF0:USTF0",1768337099717,1.1974241,3201.2,3200.0,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337099922,1.04275595,3201.0,3199.8,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337100215,1.1974241,3200.8,3199.7,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337100719,0.15820049,3200.8,3200.1,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337100925,0.00353234,3200.8,3200.1,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337101219,0.00353234,3200.8,3200.3,1.04275595]
["bitfinex-derivatives","ETHF0:USTF0",1768337101413,1.21985468,3201.3,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337101610,0.15466815,3201.2,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337102518,0.15744352,3201.2,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337103530,1.06518653,3201.3,3200.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768337103822,0.15466815,3202.1,3200.6,1.68001305]
["bitfinex-derivatives","ETHF0:USTF0",1768337104023,0.15466815,3201.8,3199.7,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1768337104223,0.15466815,3201.8,3200.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768337104729,0.15723192,3201.8,3200.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768337106921,1.0679619,3201.7,3199.9,0.14223448]
["bitfinex-derivatives","ETHF0:USTF0",1768337107112,0.15723192,3201.8,3199.9,0.14223448]
["bitfinex-derivatives","ETHF0:USTF0",1768337107316,1.22519382,3201.8,3199.9,0.14223448]
["bitfinex-derivatives","ETHF0:USTF0",1768337107820,0.15048013,3201.6,3199.9,0.14223448]
["bitfinex-derivatives","ETHF0:USTF0",1768337108527,0.15048013,3201.6,3200.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337109123,1.0679619,3201.4,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337109322,0.15048013,3201.6,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337109519,1.0679619,3201.4,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337110325,1.0679619,3201.4,3200.1,1.52375305]
["bitfinex-derivatives","ETHF0:USTF0",1768337110526,0.00256377,3201.8,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337111018,1.0679619,3201.6,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337111427,1.0679619,3201.5,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337111829,0.00256377,3201.8,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337112025,0.15048013,3201.6,3200.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337112217,0.15048013,3201.6,3199.7,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1768337112622,0.15048013,3201.6,3199.7,4.33980109]
["bitfinex-derivatives","ETHF0:USTF0",1768337112922,0.15048013,3201.6,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337113123,0.15048013,3201.5,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337116919,0.15048013,3201.5,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337117123,0.15048013,3201.5,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337117524,0.7906564,3201.2,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337118019,0.00256377,3201.8,3199.7,0.14503557]
["bitfinex-derivatives","ETHF0:USTF0",1768337118020,0.00256377,3201.8,3200.5,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337118239,0.00256377,3201.8,3201.3,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337118425,0.15202536,3202.6,3201.3,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337118734,0.4280364,3202.2,3201.3,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337118929,0.4280364,3202.2,3200.4,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337118930,0.4280364,3202.2,3201.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337119234,0.15202536,3202.6,3201.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337119436,0.4280364,3202.0,3200.6,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337119638,0.15435939,3202.6,3200.8,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337119935,0.15435939,3202.6,3201.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337120343,0.4280364,3202.1,3201.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337121836,0.15435939,3202.6,3201.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337122024,0.4280364,3202.4,3201.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337122223,0.58006176,3202.4,3201.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337122434,0.58006176,3202.4,3200.2,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337122435,0.15202536,3202.3,3200.2,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337122633,0.15202536,3202.3,3200.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337123825,0.15202536,3202.3,3201.2,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337124022,0.15202536,3202.3,3200.4,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337124229,0.15435939,3202.6,3201.2,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337124638,0.4280364,3202.3,3201.2,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337127743,0.4280364,3202.3,3200.4,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337127936,0.15435939,3202.6,3200.4,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337128141,0.15202536,3202.5,3200.4,0.150082]
["bitfinex-derivatives","ETHF0:USTF0",1768337128547,0.15202536,3202.5,3201.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337129351,0.15202536,3202.4,3201.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337134135,0.15202536,3202.3,3201.1,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337134336,0.15202536,3202.0,3200.0,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768337134643,0.15202536,3202.0,3199.7,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1768337134644,0.15202536,3201.8,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337135045,0.15202536,3201.8,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337135233,1.375,3201.7,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337136035,0.15202536,3201.8,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337137354,4.64024945,3201.7,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337141452,0.4280364,3201.3,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337142545,0.56828585,3201.3,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337142754,0.4280364,3201.3,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337146658,1.8020364,3201.3,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337148358,0.4280364,3201.3,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337148652,1.8020364,3201.3,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337149253,0.4280364,3201.3,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337151363,0.14024945,3201.2,3199.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337151562,1.373,3201.3,3200.2,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337151862,0.14024945,3201.6,3200.0,0.15162303]
["bitfinex-derivatives","ETHF0:USTF0",1768337152063,1.8010364,3201.5,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337152665,0.4280364,3201.5,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337152855,1.8010364,3201.5,3200.4,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337154161,0.1058964,3201.1,3200.0,0.15162303]
["bitfinex-derivatives","ETHF0:USTF0",1768337154364,0.14024945,3202.1,3200.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337156368,1.51324945,3202.1,3200.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337157166,0.14024945,3202.0,3200.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337158167,0.14024945,3202.4,3201.2,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337160268,0.14024945,3202.4,3201.3,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337160466,0.00233403,3202.6,3201.3,0.15162303]
["bitfinex-derivatives","ETHF0:USTF0",1768337160666,0.14024945,3203.2,3202.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768337161163,0.14024945,3203.2,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768337161563,0.14395721,3203.2,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337169780,0.00370776,3203.2,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337174178,0.00370776,3203.2,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337174476,0.00370776,3203.2,3202.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337174775,0.14853547,3204.1,3202.5,1.52168541]
["bitfinex-derivatives","ETHF0:USTF0",1768337174970,0.14853547,3204.1,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337175676,0.15176039,3204.1,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337176174,0.15176039,3204.1,3202.1,1.52399578]
["bitfinex-derivatives","ETHF0:USTF0",1768337176378,0.14853547,3203.5,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337178175,0.14466599,3204.0,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337179580,0.14466599,3204.0,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337179780,0.00322492,3204.1,3203.0,1.52168541]
["bitfinex-derivatives","ETHF0:USTF0",1768337180378,0.00322492,3204.1,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337180573,0.14466599,3204.8,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337181480,0.14777914,3204.8,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337187293,1.03980619,3204.7,3203.5,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337188490,0.14777914,3204.8,3203.5,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337188691,1.03980619,3204.7,3203.5,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337190602,1.03980619,3204.5,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337191100,1.03980619,3204.6,3203.5,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337191299,1.03980619,3204.6,3203.5,1.19592619]
["bitfinex-derivatives","ETHF0:USTF0",1768337191497,1.18758533,3204.8,3203.5,1.19592619]
["bitfinex-derivatives","ETHF0:USTF0",1768337191796,1.18758533,3204.8,3203.2,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337191797,0.00311315,3204.8,3204.0,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337192198,0.00311315,3204.8,3203.9,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337192797,1.03980619,3204.7,3203.7,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337196106,0.13482015,3204.7,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337196312,1.03980619,3204.4,3203.2,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337196501,1.03980619,3204.6,3203.4,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337196699,0.00311315,3204.8,3204.0,1.03980619]
["bitfinex-derivatives","ETHF0:USTF0",1768337198214,0.00311315,3204.8,3203.8,1.19590619]
["bitfinex-derivatives","ETHF0:USTF0",1768337198715,1.03980619,3204.7,3203.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768337199015,0.00311315,3204.8,3203.8,1.19590619]
["bitfinex-derivatives","ETHF0:USTF0",1768337199411,0.00311315,3204.8,3203.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768337201207,0.00311315,3204.8,3203.3,0.52571951]
["bitfinex-derivatives","ETHF0:USTF0",1768337201411,0.1379333,3204.8,3203.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768337201613,0.1379333,3204.8,3203.3,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1768337203514,0.1379333,3204.8,3203.3,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337205219,0.1379333,3204.8,3203.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337207626,0.1379333,3204.8,3201.4,13.54883522]
["bitfinex-derivatives","ETHF0:USTF0",1768337207627,0.13482015,3204.2,3202.2,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337207924,0.00311315,3204.8,3203.1,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337208122,0.00311315,3204.8,3203.2,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337208324,0.00311315,3204.8,3202.1,0.24874131]
["bitfinex-derivatives","ETHF0:USTF0",1768337208325,0.00311315,3204.8,3203.4,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337209511,0.00311315,3204.8,3203.4,7.66816827]
["bitfinex-derivatives","ETHF0:USTF0",1768337209717,0.00311315,3204.8,3204.0,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337210930,0.00311315,3204.8,3203.5,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337213226,0.00311315,3204.8,3203.3,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337214032,0.00311315,3204.8,3203.1,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337214228,0.1379333,3204.8,3203.1,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337216528,1.65526891,3204.6,3202.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337216728,0.13482015,3204.6,3202.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337216943,0.13482015,3204.6,3202.9,0.30386951]
["bitfinex-derivatives","ETHF0:USTF0",1768337217931,1.52044876,3204.3,3202.9,0.30386951]
["bitfinex-derivatives","ETHF0:USTF0",1768337218138,1.52517315,3204.8,3203.1,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337218534,0.15917315,3204.8,3203.2,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337219436,0.13482015,3204.7,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337219733,1.04012209,3204.0,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337220730,1.04012209,3204.0,3202.7,1.1878416]
["bitfinex-derivatives","ETHF0:USTF0",1768337221141,1.04012209,3203.8,3202.7,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337221339,0.13482015,3204.6,3202.7,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337221540,1.04012209,3203.8,3202.7,0.14771951]
["bitfinex-derivatives","ETHF0:USTF0",1768337221837,1.04012209,3203.8,3202.7,1.1878416]
["bitfinex-derivatives","ETHF0:USTF0",1768337222837,1.04012209,3204.0,3202.7,1.1878416]
["bitfinex-derivatives","ETHF0:USTF0",1768337223033,1.04012209,3204.2,3202.9,1.1878416]
["bitfinex-derivatives","ETHF0:USTF0",1768337223235,1.04012209,3204.2,3203.1,1.1878416]
["bitfinex-derivatives","ETHF0:USTF0",1768337223740,1.04012209,3204.3,3203.1,1.1878416]
["bitfinex-derivatives","ETHF0:USTF0",1768337224237,1.04012209,3204.1,3202.9,1.04012209]
["bitfinex-derivatives","ETHF0:USTF0",1768337224638,1.04012209,3203.7,3202.7,0.30387951]
["bitfinex-derivatives","ETHF0:USTF0",1768337224833,1.04012209,3203.9,3202.7,0.30387951]
["bitfinex-derivatives","ETHF0:USTF0",1768337225045,1.04012209,3204.1,3202.8,1.18098915]
["bitfinex-derivatives","ETHF0:USTF0",1768337225547,1.04012209,3204.1,3202.9,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1768337226844,1.04012209,3203.7,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337228842,1.04012209,3203.7,3202.7,1.19628209]
["bitfinex-derivatives","ETHF0:USTF0",1768337229847,1.04012209,3203.9,3202.7,1.19628209]
["bitfinex-derivatives","ETHF0:USTF0",1768337230145,1.04012209,3203.7,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337230443,1.04012209,3203.5,3202.5,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1768337231946,1.04012209,3203.5,3202.3,1.04012209]
["bitfinex-derivatives","ETHF0:USTF0",1768337232338,1.04012209,3203.7,3202.5,1.04012209]
["bitfinex-derivatives","ETHF0:USTF0",1768337232543,0.13871807,3204.2,3202.7,1.04012209]
["bitfinex-derivatives","ETHF0:USTF0",1768337232544,1.04012209,3203.9,3202.7,1.04012209]
["bitfinex-derivatives","ETHF0:USTF0",1768337232843,1.04012209,3203.7,3202.5,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1768337233036,1.04012209,3203.7,3202.6,1.04012209]
["bitfinex-derivatives","ETHF0:USTF0",1768337233546,1.04046323,3204.0,3202.5,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1768337233745,1.04046323,3204.0,3202.1,0.14317743]
["bitfinex-derivatives","ETHF0:USTF0",1768337233746,1.04046323,3203.7,3202.1,0.14317743]
["bitfinex-derivatives","ETHF0:USTF0",1768337234142,1.1791813,3204.0,3202.2,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1768337235150,1.04046323,3203.9,3202.2,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1768337235551,1.04046323,3203.9,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337237147,2.40546323,3203.9,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337240253,0.14537521,3204.4,3203.0,1.04046323]
["bitfinex-derivatives","ETHF0:USTF0",1768337240449,1.51037521,3204.4,3202.8,1.3330052]
["bitfinex-derivatives","ETHF0:USTF0",1768337240753,1.04046323,3204.1,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337241349,1.04046323,3203.8,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337243249,1.04046323,3204.2,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337243450,1.365,3204.2,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337244540,1.365,3204.2,3202.8,0.29254197]
["bitfinex-derivatives","ETHF0:USTF0",1768337244740,0.14537521,3204.5,3202.8,1.1768552]
["bitfinex-derivatives","ETHF0:USTF0",1768337244944,1.364,3204.4,3203.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337246255,1.04046323,3204.2,3203.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337246639,1.04046323,3204.3,3203.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337247957,1.364,3204.4,3203.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337248259,1.364,3204.4,3203.0,0.29254197]
["bitfinex-derivatives","ETHF0:USTF0",1768337249951,1.18583844,3204.7,3203.0,0.29254197]
["bitfinex-derivatives","ETHF0:USTF0",1768337250149,1.364,3204.6,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337250455,1.364,3204.6,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337250658,1.18583844,3204.7,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337250856,1.18583844,3204.7,3203.2,0.29253197]
["bitfinex-derivatives","ETHF0:USTF0",1768337251162,1.36711315,3204.8,3203.3,0.29252197]
["bitfinex-derivatives","ETHF0:USTF0",1768337251659,0.00311315,3204.8,3203.3,0.29252197]
["bitfinex-derivatives","ETHF0:USTF0",1768337252851,0.00311315,3204.8,3203.4,0.29251197]
["bitfinex-derivatives","ETHF0:USTF0",1768337255256,0.00311315,3204.8,3203.5,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337257661,0.00311315,3204.8,3203.9,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337258663,0.00311315,3204.8,3203.9,0.30090744]
["bitfinex-derivatives","ETHF0:USTF0",1768337258866,0.00311315,3204.8,3204.0,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337260061,2.40346323,3205.7,3204.0,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337260255,2.40346323,3205.7,3204.1,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337260662,1.04046323,3205.7,3204.1,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337260864,2.53981978,3205.7,3204.1,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337261058,1.50201439,3205.7,3204.1,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337261266,1.04046323,3205.5,3204.1,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337269076,2.54247762,3205.7,3204.1,0.30089744]
["bitfinex-derivatives","ETHF0:USTF0",1768337269465,1.362,3205.6,3204.1,0.30089744]
["bitfinex-derivatives","ETHF0:USTF0",1768337270174,1.17947762,3205.7,3204.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768337270368,0.00265784,3205.7,3204.3,0.30088744]
["bitfinex-derivatives","ETHF0:USTF0",1768337270568,0.00265784,3205.7,3204.4,1.18527067]
["bitfinex-derivatives","ETHF0:USTF0",1768337270871,0.00265784,3205.7,3204.4,0.14808753]
["bitfinex-derivatives","ETHF0:USTF0",1768337271274,1.04046323,3205.6,3204.4,0.00328009]
["bitfinex-derivatives","ETHF0:USTF0",1768337271776,1.17681978,3205.6,3204.4,0.00328009]
["bitfinex-derivatives","ETHF0:USTF0",1768337277582,1.04046323,3205.3,3204.4,0.00328009]
["bitfinex-derivatives","ETHF0:USTF0",1768337277778,1.04046323,3205.0,3203.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337278778,1.04046323,3204.7,3203.8,0.15858201]
["bitfinex-derivatives","ETHF0:USTF0",1768337278984,1.04046323,3204.7,3203.8,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1768337280686,1.04046323,3204.4,3203.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337280876,0.13635655,3204.6,3203.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337281673,0.13635655,3203.7,3202.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337281876,1.04046323,3203.5,3201.9,0.30100744]
["bitfinex-derivatives","ETHF0:USTF0",1768337282389,1.361,3203.8,3202.0,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337282582,1.04046323,3203.7,3202.0,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337282788,1.33291978,3204.0,3202.1,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337283089,4.484,3203.9,3202.1,0.14480744]
["bitfinex-derivatives","ETHF0:USTF0",1768337283284,4.484,3203.9,3202.2,1.34145067]
["bitfinex-derivatives","ETHF0:USTF0",1768337284984,1.04046323,3203.7,3202.2,0.30098744]
["bitfinex-derivatives","ETHF0:USTF0",1768337286088,2.40146323,3203.7,3202.2,0.30098744]
["bitfinex-derivatives","ETHF0:USTF0",1768337287884,2.40046323,3203.7,3202.2,0.30098744]
["bitfinex-derivatives","ETHF0:USTF0",1768337288793,1.04046323,3203.7,3202.2,0.30098744]
["bitfinex-derivatives","ETHF0:USTF0",1768337289089,1.36468552,3204.2,3202.5,0.13484601]
["bitfinex-derivatives","ETHF0:USTF0",1768337289296,1.04046323,3204.1,3202.5,0.13484601]
["bitfinex-derivatives","ETHF0:USTF0",1768337289484,1.18220399,3204.1,3202.5,0.13484601]
["bitfinex-derivatives","ETHF0:USTF0",1768337289989,0.00468552,3204.2,3202.5,0.13484601]
["bitfinex-derivatives","ETHF0:USTF0",1768337290293,1.36468552,3204.2,3202.7,0.13484601]
["bitfinex-derivatives","ETHF0:USTF0",1768337290788,1.04046323,3203.9,3202.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337291985,1.18220399,3203.9,3202.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337293396,2.40032505,3203.9,3202.8,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337293691,0.00468552,3204.2,3203.2,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337293893,0.00468552,3204.2,3203.4,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337294799,0.00468552,3204.2,3203.6,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337295109,1.04032505,3204.7,3203.6,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337296203,1.04032505,3205.0,3203.8,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337296400,1.04032505,3204.9,3203.8,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337297504,1.04032505,3204.9,3203.6,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337298110,1.04032505,3204.7,3203.6,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337298312,1.04032505,3204.3,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337298512,1.36,3205.1,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337298513,0.14783039,3205.0,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337298699,1.04032505,3204.4,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337299406,1.04032505,3204.4,3203.4,1.19644505]
["bitfinex-derivatives","ETHF0:USTF0",1768337301713,1.04032505,3204.4,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337301912,1.04032505,3204.2,3203.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337302105,1.04032505,3204.0,3203.1,0.14519001]
["bitfinex-derivatives","ETHF0:USTF0",1768337302301,1.04032505,3204.0,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337302502,1.04032505,3204.0,3202.9,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337302705,1.04032505,3204.0,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337303003,1.04032505,3203.8,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337303398,1.04032505,3204.0,3202.9,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337306007,0.14783039,3204.7,3203.1,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337306204,1.04032505,3204.5,3203.5,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337306401,1.04032505,3204.3,3203.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337307618,1.04032505,3204.1,3203.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337308104,1.04032505,3204.3,3203.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337308414,1.04032505,3204.3,3203.2,1.19645505]
["bitfinex-derivatives","ETHF0:USTF0",1768337310518,1.50683039,3204.7,3203.2,1.19645505]
["bitfinex-derivatives","ETHF0:USTF0",1768337310718,1.04032505,3204.4,3203.2,1.19645505]
["bitfinex-derivatives","ETHF0:USTF0",1768337311115,1.359,3204.7,3203.2,1.34164506]
["bitfinex-derivatives","ETHF0:USTF0",1768337311318,1.04032505,3204.4,3203.3,0.14519001]
["bitfinex-derivatives","ETHF0:USTF0",1768337311516,1.04032505,3204.4,3203.4,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337312019,1.04032505,3204.6,3203.4,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337312319,1.04032505,3204.4,3203.3,1.18551506]
["bitfinex-derivatives","ETHF0:USTF0",1768337312817,0.15605,3205.0,3203.4,0.14519001]
["bitfinex-derivatives","ETHF0:USTF0",1768337313020,1.04032505,3204.5,3203.3,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337313221,1.04032505,3204.1,3203.3,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337314107,1.04032505,3204.3,3203.3,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337317322,1.04032505,3203.9,3203.0,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337320317,1.04032505,3203.7,3202.7,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337320513,1.04032505,3203.9,3202.7,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337323822,1.04032505,3203.7,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337324216,1.04032505,3203.7,3202.7,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337325324,1.04032505,3203.8,3202.7,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337326323,1.04032505,3203.6,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337328621,1.04032505,3203.6,3202.6,1.19648505]
["bitfinex-derivatives","ETHF0:USTF0",1768337331222,1.04032505,3203.6,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337336334,1.04032505,3203.0,3202.0,0.3031001]
["bitfinex-derivatives","ETHF0:USTF0",1768337336634,1.04321713,3203.0,3202.0,0.15889827]
["bitfinex-derivatives","ETHF0:USTF0",1768337336931,0.00289208,3203.0,3202.0,1.19922332]
["bitfinex-derivatives","ETHF0:USTF0",1768337338027,1.04321713,3203.0,3202.0,0.15889827]
["bitfinex-derivatives","ETHF0:USTF0",1768337338224,1.04032505,3202.8,3202.0,0.15889827]
["bitfinex-derivatives","ETHF0:USTF0",1768337338533,1.04032505,3202.6,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337338832,1.04032505,3202.8,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337339030,0.00289208,3203.0,3202.0,1.04303332]
["bitfinex-derivatives","ETHF0:USTF0",1768337339228,0.00289208,3203.0,3202.2,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337339835,0.00289208,3203.0,3202.3,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337341037,0.00289208,3203.0,3202.1,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337341834,0.00289208,3203.0,3202.3,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337344035,0.00289208,3203.0,3202.4,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337344229,1.04032505,3204.0,3202.8,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337345228,1.04305097,3204.0,3202.8,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337347642,0.00272592,3204.0,3203.0,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337348546,1.04305097,3204.0,3202.9,0.29711738]
["bitfinex-derivatives","ETHF0:USTF0",1768337348843,0.00272592,3204.0,3203.6,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337349050,1.04032505,3204.4,3203.2,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337349747,1.04032505,3204.2,3203.1,0.29710738]
["bitfinex-derivatives","ETHF0:USTF0",1768337349937,1.04360808,3204.2,3203.1,0.29710738]
["bitfinex-derivatives","ETHF0:USTF0",1768337350132,1.04032505,3204.0,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337350639,0.00328303,3204.2,3203.6,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337350838,0.00328303,3204.2,3203.3,0.14096738]
["bitfinex-derivatives","ETHF0:USTF0",1768337351342,0.00328303,3204.2,3203.2,1.04032505]
["bitfinex-derivatives","ETHF0:USTF0",1768337352345,0.00328303,3204.2,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337352543,0.00328303,3204.2,3203.1,1.19646505]
["bitfinex-derivatives","ETHF0:USTF0",1768337352849,1.04032505,3204.0,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337353351,0.00328303,3204.2,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337358942,1.04352164,3204.2,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337359548,1.04023861,3203.6,3202.1,0.13829658]
["bitfinex-derivatives","ETHF0:USTF0",1768337359740,1.356,3203.5,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337360441,1.356,3203.5,3202.3,0.13829658]
["bitfinex-derivatives","ETHF0:USTF0",1768337361854,0.00328303,3204.2,3203.2,1.17853519]
["bitfinex-derivatives","ETHF0:USTF0",1768337362250,0.00328303,3204.2,3203.2,0.13829658]
["bitfinex-derivatives","ETHF0:USTF0",1768337370662,0.00328303,3204.2,3203.1,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337372062,1.04023861,3204.0,3202.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337372962,1.04023861,3204.0,3202.5,0.29446658]
["bitfinex-derivatives","ETHF0:USTF0",1768337377063,1.04023861,3203.7,3202.1,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337377257,1.04023861,3203.4,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337377465,1.04023861,3203.1,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337378055,1.04023861,3203.3,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337379061,1.5012123,3203.4,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337380964,1.354,3203.3,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337382654,1.04023861,3203.2,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337383060,1.18745091,3203.2,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337383361,0.1472123,3203.1,3202.0,0.00270827]
["bitfinex-derivatives","ETHF0:USTF0",1768337386666,1.04023861,3202.5,3201.2,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337387455,1.18745091,3202.8,3201.2,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337387652,1.04023861,3202.3,3200.9,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337387856,2.39423861,3202.3,3200.9,0.16003506]
["bitfinex-derivatives","ETHF0:USTF0",1768337388368,2.39423861,3202.3,3200.9,0.299213]
["bitfinex-derivatives","ETHF0:USTF0",1768337388862,1.19638861,3202.9,3201.0,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337389068,0.1472123,3203.2,3201.6,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337389255,1.354,3203.2,3201.6,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337390257,2.39423861,3203.2,3201.6,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337391163,2.54145091,3203.2,3201.6,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337393169,1.04023861,3202.9,3201.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337393461,0.1472123,3203.1,3201.5,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337394270,1.04023861,3202.7,3201.5,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337394668,1.04023861,3202.7,3201.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337395571,1.04023861,3202.7,3201.1,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337396773,0.1472123,3202.6,3200.9,0.16004506]
["bitfinex-derivatives","ETHF0:USTF0",1768337398068,1.18745091,3202.4,3200.9,0.16004506]
["bitfinex-derivatives","ETHF0:USTF0",1768337398271,1.04023861,3202.1,3200.9,0.16004506]
["bitfinex-derivatives","ETHF0:USTF0",1768337398471,2.39323861,3202.1,3200.9,0.16004506]
["bitfinex-derivatives","ETHF0:USTF0",1768337400162,0.1472123,3201.7,3200.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337400367,0.1472123,3201.7,3199.2,1.04023861]
["bitfinex-derivatives","ETHF0:USTF0",1768337400562,0.1472123,3202.2,3200.8,1.04023861]
["bitfinex-derivatives","ETHF0:USTF0",1768337400878,0.1472123,3202.6,3201.1,1.04023861]
["bitfinex-derivatives","ETHF0:USTF0",1768337401068,0.1472123,3203.0,3201.4,1.04023861]
["bitfinex-derivatives","ETHF0:USTF0",1768337401370,0.00337045,3203.0,3201.7,1.04023861]
["bitfinex-derivatives","ETHF0:USTF0",1768337401573,0.00337045,3203.0,3201.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768337401776,0.00337045,3203.0,3201.5,1.04023861]
["bitfinex-derivatives","ETHF0:USTF0",1768337401979,0.00337045,3203.0,3201.5,1.19644861]
["bitfinex-derivatives","ETHF0:USTF0",1768337402378,0.1472123,3202.8,3201.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768337402575,0.1472123,3202.8,3201.4,0.00247949]
["bitfinex-derivatives","ETHF0:USTF0",1768337402875,0.1472123,3202.5,3201.4,0.00247949]
["bitfinex-derivatives","ETHF0:USTF0",1768337403275,0.1472123,3202.2,3200.1,0.29545794]
["bitfinex-derivatives","ETHF0:USTF0",1768337403472,0.1472123,3202.2,3200.1,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337403666,1.353,3202.5,3201.3,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337403881,0.15058275,3203.0,3201.3,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337404380,0.15058275,3203.0,3201.3,0.14142829]
["bitfinex-derivatives","ETHF0:USTF0",1768337404772,0.00337045,3203.0,3201.4,0.13917794]
["bitfinex-derivatives","ETHF0:USTF0",1768337404974,0.00337045,3203.0,3201.3,0.15848035]
["bitfinex-derivatives","ETHF0:USTF0",1768337404975,0.00337045,3203.0,3201.7,0.29613878]
["bitfinex-derivatives","ETHF0:USTF0",1768337405467,0.00337045,3203.0,3201.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768337406480,0.00337045,3203.0,3201.7,0.30104496]
["bitfinex-derivatives","ETHF0:USTF0",1768337407881,0.00337045,3203.0,3201.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768337408369,0.13853361,3203.0,3201.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768337408782,0.13853361,3203.0,3201.3,0.00225035]
["bitfinex-derivatives","ETHF0:USTF0",1768337409880,0.13853361,3203.0,3201.3,0.15847035]
["bitfinex-derivatives","ETHF0:USTF0",1768337410182,0.13853361,3203.0,3201.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337412070,0.00337045,3203.0,3201.4,0.14483496]
["bitfinex-derivatives","ETHF0:USTF0",1768337412379,0.13853361,3203.0,3201.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768337412579,0.13853361,3203.0,3201.3,0.00225035]
["bitfinex-derivatives","ETHF0:USTF0",1768337413078,4.477,3202.9,3201.3,0.15848035]
["bitfinex-derivatives","ETHF0:USTF0",1768337414083,4.61216316,3202.9,3201.3,0.15848035]
["bitfinex-derivatives","ETHF0:USTF0",1768337414285,0.13516316,3202.8,3201.3,0.15848035]
["bitfinex-derivatives","ETHF0:USTF0",1768337417686,0.14288463,3202.3,3200.5,0.2894335]
["bitfinex-derivatives","ETHF0:USTF0",1768337417877,3.26788463,3202.3,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337418276,1.352,3202.2,3200.6,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337418486,0.14288463,3202.3,3200.6,0.15997293]
["bitfinex-derivatives","ETHF0:USTF0",1768337418970,1.351,3202.2,3200.6,0.15997293]
["bitfinex-derivatives","ETHF0:USTF0",1768337422787,0.14288463,3202.3,3200.6,0.13687643]
["bitfinex-derivatives","ETHF0:USTF0",1768337422982,1.351,3202.5,3200.9,0.1331635]
["bitfinex-derivatives","ETHF0:USTF0",1768337423187,3.26788463,3202.8,3201.2,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337423388,5.65993764,3202.8,3201.6,1.04105301]
["bitfinex-derivatives","ETHF0:USTF0",1768337423581,0.00337045,3203.0,3202.2,1.04105301]
["bitfinex-derivatives","ETHF0:USTF0",1768337425302,0.00337045,3203.0,3201.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768337426483,0.00337045,3203.0,3202.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768337428288,0.00337045,3203.0,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337428483,0.14288463,3203.8,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337429387,0.14532344,3203.8,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337429789,1.49632344,3203.8,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337429983,0.14288463,3203.7,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337431688,0.14288463,3203.7,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337432285,0.14288463,3203.7,3202.4,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337432988,1.35243881,3203.8,3202.4,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337434794,0.00243881,3203.8,3202.4,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337436796,0.00243881,3203.8,3202.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337436994,0.00243881,3203.8,3202.5,0.2955241]
["bitfinex-derivatives","ETHF0:USTF0",1768337437296,0.00243881,3203.8,3202.6,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337437496,0.00243881,3203.8,3202.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337437695,0.00243881,3203.8,3202.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337437902,0.00243881,3203.8,3202.9,0.15892422]
["bitfinex-derivatives","ETHF0:USTF0",1768337438588,1.35,3204.3,3202.9,0.00277422]
["bitfinex-derivatives","ETHF0:USTF0",1768337438799,0.13939445,3204.5,3203.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337439499,1.35,3204.9,3203.4,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1768337439700,1.35323788,3204.9,3203.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337440698,0.13939445,3204.8,3203.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337441994,0.13939445,3204.6,3202.9,0.00277422]
["bitfinex-derivatives","ETHF0:USTF0",1768337443503,1.66148024,3204.6,3202.9,0.00277422]
["bitfinex-derivatives","ETHF0:USTF0",1768337443802,0.13939445,3204.5,3202.9,0.00277422]
["bitfinex-derivatives","ETHF0:USTF0",1768337444701,0.13939445,3204.4,3202.9,0.00277422]
["bitfinex-derivatives","ETHF0:USTF0",1768337445604,4.61239445,3204.3,3202.9,0.00277422]
["bitfinex-derivatives","ETHF0:USTF0",1768337445804,0.13939445,3204.2,3202.9,0.00277422]
["bitfinex-derivatives","ETHF0:USTF0",1768337449500,0.13939445,3203.9,3202.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768337449695,0.13939445,3203.9,3201.7,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1768337449902,0.13939445,3203.9,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768337450402,0.13939445,3203.9,3202.2,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337450704,0.13939445,3203.9,3202.2,0.15908707]
["bitfinex-derivatives","ETHF0:USTF0",1768337452500,0.13939445,3203.5,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337452710,0.13939445,3203.3,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337453413,1.04101317,3202.8,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337455319,1.349,3203.1,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337457115,1.349,3203.2,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337457309,3.126,3204.8,3202.2,0.14226117]
["bitfinex-derivatives","ETHF0:USTF0",1768337457310,0.13939445,3203.8,3202.2,0.14226117]
["bitfinex-derivatives","ETHF0:USTF0",1768337457613,1.48839445,3203.8,3202.2,1.66427525]
["bitfinex-derivatives","ETHF0:USTF0",1768337458115,0.13939445,3203.8,3202.2,1.66427525]
["bitfinex-derivatives","ETHF0:USTF0",1768337458413,0.13939445,3203.8,3202.2,0.14226117]
["bitfinex-derivatives","ETHF0:USTF0",1768337458611,0.13939445,3203.8,3202.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337460314,0.13939445,3204.3,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337460514,1.349,3204.2,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337460811,0.13939445,3204.1,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337461213,0.13939445,3203.9,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337463109,0.13939445,3203.5,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337463305,0.13939445,3203.5,3202.2,0.15908707]
["bitfinex-derivatives","ETHF0:USTF0",1768337463516,1.349,3203.5,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337464502,1.349,3203.6,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337465710,0.14586704,3203.5,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337467211,0.14586704,3203.5,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337469118,1.349,3203.4,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337469510,0.14586704,3203.3,3202.2,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1768337470615,0.14586704,3203.3,3202.0,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768337471617,0.14586704,3203.3,3202.0,0.15961352]
["bitfinex-derivatives","ETHF0:USTF0",1768337473014,0.14586704,3202.9,3201.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337473415,1.349,3202.8,3201.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337474015,0.14586704,3203.5,3202.3,1.52201408]
["bitfinex-derivatives","ETHF0:USTF0",1768337474323,8.88988999,3206.6,3202.4,0.14182169]
["bitfinex-derivatives","ETHF0:USTF0",1768337474324,1.49486704,3204.0,3202.4,0.14182169]
["bitfinex-derivatives","ETHF0:USTF0",1768337474512,0.14586704,3204.0,3202.4,0.14182169]
["bitfinex-derivatives","ETHF0:USTF0",1768337477417,0.14586704,3204.0,3202.4,0.29798169]
["bitfinex-derivatives","ETHF0:USTF0",1768337477719,3.26368072,3204.7,3202.6,0.13710128]
["bitfinex-derivatives","ETHF0:USTF0",1768337477904,0.13968072,3204.5,3202.6,0.13710128]
["bitfinex-derivatives","ETHF0:USTF0",1768337478716,0.13968072,3204.5,3202.7,0.29324128]
["bitfinex-derivatives","ETHF0:USTF0",1768337479016,0.13968072,3204.5,3202.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337479218,1.349,3204.6,3203.0,0.29323128]
["bitfinex-derivatives","ETHF0:USTF0",1768337479611,0.1429186,3204.9,3203.0,0.29323128]
["bitfinex-derivatives","ETHF0:USTF0",1768337479923,1.349,3204.6,3203.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337481525,1.349,3204.7,3203.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337483325,0.1429186,3204.9,3203.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337483526,1.349,3204.8,3203.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337484031,1.348,3204.8,3203.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337484921,0.13968072,3204.7,3203.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337488625,0.13968072,3204.7,3202.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337488835,0.13968072,3204.5,3202.9,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768337492849,0.13968072,3203.5,3201.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337493029,0.13968072,3203.5,3202.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337493231,1.48768072,3203.5,3202.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337493527,0.13968072,3203.5,3202.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337493724,0.843,3203.7,3202.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337494027,0.13968072,3203.6,3201.4,3.92677182]
["bitfinex-derivatives","ETHF0:USTF0",1768337494236,0.13968072,3203.3,3201.4,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1768337494420,0.13968072,3203.3,3201.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768337494622,0.13968072,3203.3,3201.6,0.29330128]
["bitfinex-derivatives","ETHF0:USTF0",1768337495022,0.13968072,3203.3,3201.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337495218,1.347,3203.5,3201.6,0.13710128]
["bitfinex-derivatives","ETHF0:USTF0",1768337495434,1.347,3203.6,3202.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337495621,1.49319018,3203.6,3202.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337496828,0.14619018,3203.6,3202.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337497034,1.49319018,3203.6,3202.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337499528,0.14619018,3203.6,3202.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337499729,0.14619018,3203.6,3202.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337500531,0.14619018,3203.9,3202.3,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337500727,0.14619018,3203.9,3202.4,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768337500929,4.3108402,3204.3,3202.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337501125,1.347,3204.2,3202.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337501529,0.14619018,3204.3,3202.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337501729,2.5338402,3204.3,3202.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337501928,0.14619018,3204.2,3202.7,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337503634,0.14619018,3204.2,3202.8,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768337511646,0.14619018,3204.6,3203.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337513246,0.14619018,3204.6,3203.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337513447,1.35023788,3204.9,3203.1,0.13998162]
["bitfinex-derivatives","ETHF0:USTF0",1768337513647,1.35023788,3204.9,3203.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768337513844,1.35023788,3204.9,3203.7,0.15833492]
["bitfinex-derivatives","ETHF0:USTF0",1768337515145,0.00323788,3204.9,3203.7,0.15833492]
["bitfinex-derivatives","ETHF0:USTF0",1768337516955,0.00323788,3204.9,3203.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768337517544,0.00323788,3204.9,3203.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337524450,1.19602132,3206.4,3204.8,1.19576588]
["bitfinex-derivatives","ETHF0:USTF0",1768337524652,0.14619018,3206.3,3205.1,1.03972588]
["bitfinex-derivatives","ETHF0:USTF0",1768337524855,0.14619018,3206.3,3204.8,1.19576588]
["bitfinex-derivatives","ETHF0:USTF0",1768337525254,0.14619018,3206.3,3204.8,1.03972588]
["bitfinex-derivatives","ETHF0:USTF0",1768337525558,0.15002062,3206.3,3204.6,0.13484014]
["bitfinex-derivatives","ETHF0:USTF0",1768337525857,0.15002062,3206.3,3204.7,1.17456602]
["bitfinex-derivatives","ETHF0:USTF0",1768337526251,0.00383044,3206.3,3205.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337527058,0.00383044,3206.3,3204.8,1.03972588]
["bitfinex-derivatives","ETHF0:USTF0",1768337527059,1.17318319,3206.2,3204.6,0.29089014]
["bitfinex-derivatives","ETHF0:USTF0",1768337527463,0.13345731,3206.2,3204.6,0.29089014]
["bitfinex-derivatives","ETHF0:USTF0",1768337528260,0.13345731,3206.2,3204.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768337528761,0.13345731,3206.2,3204.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768337528952,0.00383044,3206.3,3204.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768337529150,0.00383044,3206.3,3204.8,0.29088014]
["bitfinex-derivatives","ETHF0:USTF0",1768337529361,0.00383044,3206.3,3204.9,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337533551,0.00383044,3206.3,3205.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337535067,0.00383044,3206.3,3204.3,1.72198877]
["bitfinex-derivatives","ETHF0:USTF0",1768337535068,0.00383044,3206.3,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337535375,0.13345731,3207.6,3206.2,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768337535663,0.13345731,3207.6,3205.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768337536064,0.13345731,3207.5,3205.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768337536259,0.13345731,3207.5,3205.2,0.13484014]
["bitfinex-derivatives","ETHF0:USTF0",1768337536460,1.47745731,3207.4,3205.8,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768337536666,0.13804483,3207.3,3205.8,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768337541264,0.13804483,3207.3,3205.8,0.29907947]
["bitfinex-derivatives","ETHF0:USTF0",1768337541468,1.344,3207.4,3205.8,0.29907947]
["bitfinex-derivatives","ETHF0:USTF0",1768337542467,0.13804483,3207.2,3205.4,0.14308947]
["bitfinex-derivatives","ETHF0:USTF0",1768337542676,0.13804483,3207.0,3205.2,0.15867765]
["bitfinex-derivatives","ETHF0:USTF0",1768337543066,0.13804483,3207.0,3205.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337543959,0.13804483,3207.0,3205.4,0.14308947]
["bitfinex-derivatives","ETHF0:USTF0",1768337544163,0.13804483,3206.9,3205.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337544468,0.13804483,3206.9,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337544674,1.65683648,3206.5,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337545171,0.13804483,3206.4,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337546273,0.13804483,3206.3,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337549369,1.03908301,3205.8,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337550482,1.03908301,3206.0,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337550682,1.03908301,3205.8,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337551073,1.03908301,3206.0,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337552077,0.13804483,3206.3,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337552376,1.03908301,3206.1,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337552577,1.03908301,3206.3,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337552774,1.03908301,3206.3,3205.3,1.03908301]
["bitfinex-derivatives","ETHF0:USTF0",1768337552973,1.03908301,3206.3,3205.3,0.93908301]
["bitfinex-derivatives","ETHF0:USTF0",1768337553181,1.03908301,3206.3,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337553383,1.03908301,3206.5,3205.3,1.03908301]
["bitfinex-derivatives","ETHF0:USTF0",1768337553780,1.343,3206.6,3205.5,1.03908301]
["bitfinex-derivatives","ETHF0:USTF0",1768337554080,1.343,3206.6,3205.3,1.03908301]
["bitfinex-derivatives","ETHF0:USTF0",1768337554081,1.03908301,3206.5,3205.3,1.03908301]
["bitfinex-derivatives","ETHF0:USTF0",1768337554281,1.03908301,3206.5,3205.3,0.93908301]
["bitfinex-derivatives","ETHF0:USTF0",1768337554575,1.03908301,3206.3,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337554780,1.03908301,3206.1,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337555479,1.343,3206.6,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337556580,0.01164557,3205.9,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337556983,0.01420206,3205.6,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337557390,0.13804483,3206.8,3205.2,0.3048897]
["bitfinex-derivatives","ETHF0:USTF0",1768337557681,1.343,3207.1,3205.3,0.30223205]
["bitfinex-derivatives","ETHF0:USTF0",1768337558479,1.48650087,3207.1,3205.3,0.30223205]
["bitfinex-derivatives","ETHF0:USTF0",1768337558875,0.14350087,3207.0,3205.3,0.30223205]
["bitfinex-derivatives","ETHF0:USTF0",1768337559185,0.14350087,3206.4,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337559887,0.14350087,3206.3,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337560080,0.14350087,3206.1,3205.2,0.00265765]
["bitfinex-derivatives","ETHF0:USTF0",1768337560783,0.14350087,3206.0,3204.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337560984,0.14350087,3205.9,3204.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337561175,0.14350087,3205.9,3204.1,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337561784,0.14350087,3205.9,3204.1,0.15966618]
["bitfinex-derivatives","ETHF0:USTF0",1768337563586,0.14350087,3205.9,3204.1,0.30587823]
["bitfinex-derivatives","ETHF0:USTF0",1768337563982,0.14350087,3205.9,3204.1,0.15966618]
["bitfinex-derivatives","ETHF0:USTF0",1768337565388,0.14350087,3206.5,3204.7,0.14621205]
["bitfinex-derivatives","ETHF0:USTF0",1768337565582,1.343,3206.4,3204.7,0.14621205]
["bitfinex-derivatives","ETHF0:USTF0",1768337565784,1.48650087,3206.4,3204.7,0.14621205]
["bitfinex-derivatives","ETHF0:USTF0",1768337566283,0.14350087,3206.3,3204.7,0.14621205]
["bitfinex-derivatives","ETHF0:USTF0",1768337566486,0.14350087,3206.3,3204.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337566684,0.14350087,3206.3,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337566883,0.14350087,3206.0,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337567692,0.14350087,3206.0,3204.5,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337568285,0.14350087,3206.4,3204.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768337569590,1.51923737,3206.1,3204.1,0.15966618]
["bitfinex-derivatives","ETHF0:USTF0",1768337569781,3.121,3206.8,3204.1,0.15966618]
["bitfinex-derivatives","ETHF0:USTF0",1768337569782,0.14350087,3205.6,3204.1,0.15966618]
["bitfinex-derivatives","ETHF0:USTF0",1768337573599,0.14350087,3205.2,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337573782,0.14731306,3205.2,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337575694,0.00381219,3205.2,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337577599,0.14731306,3205.2,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337582102,0.00381219,3205.2,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337587307,1.0395811,3205.1,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337587698,1.0395811,3204.9,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337589106,1.0395811,3205.1,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337589311,0.00381219,3205.2,3204.3,1.0395811]
["bitfinex-derivatives","ETHF0:USTF0",1768337589500,0.00381219,3205.2,3204.5,1.0395811]
["bitfinex-derivatives","ETHF0:USTF0",1768337589700,0.00381219,3205.2,3204.3,1.0395811]
["bitfinex-derivatives","ETHF0:USTF0",1768337590803,0.00381219,3205.2,3204.5,1.0395811]
["bitfinex-derivatives","ETHF0:USTF0",1768337591118,0.00381219,3205.2,3204.3,1.0395811]
["bitfinex-derivatives","ETHF0:USTF0",1768337591303,0.00381219,3205.2,3204.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337593812,0.1365598,3205.2,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337594616,6.454,3205.7,3204.6,1.52002149]
["bitfinex-derivatives","ETHF0:USTF0",1768337594912,0.13274761,3205.8,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337595699,0.00387153,3205.8,3204.3,0.13761319]
["bitfinex-derivatives","ETHF0:USTF0",1768337595902,1.34687153,3205.8,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337596107,0.00387153,3205.8,3204.7,0.29366319]
["bitfinex-derivatives","ETHF0:USTF0",1768337596305,0.00387153,3205.8,3204.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768337597213,0.00387153,3205.8,3204.6,0.13879848]
["bitfinex-derivatives","ETHF0:USTF0",1768337598023,0.01234168,3205.2,3204.6,0.13879848]
["bitfinex-derivatives","ETHF0:USTF0",1768337598406,0.00387153,3205.8,3204.6,0.13879848]
["bitfinex-derivatives","ETHF0:USTF0",1768337600013,0.00387153,3205.8,3204.5,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768337600220,0.00387153,3205.8,3204.1,0.14238466]
["bitfinex-derivatives","ETHF0:USTF0",1768337600517,0.00387153,3205.8,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337604820,0.1491405,3205.8,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337607033,0.1491405,3205.8,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337609320,0.14526897,3205.6,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337612330,0.01022954,3204.9,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337613529,0.01022954,3204.5,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337614424,1.18490559,3205.3,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337614632,0.01022954,3204.3,3204.1,0.00358618]
["bitfinex-derivatives","ETHF0:USTF0",1768337614824,0.01022954,3204.3,3203.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337615619,0.01022954,3204.1,3203.3,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337615828,0.01022954,3204.1,3203.3,0.15847446]
["bitfinex-derivatives","ETHF0:USTF0",1768337616629,1.17651913,3205.0,3203.3,0.29706382]
["bitfinex-derivatives","ETHF0:USTF0",1768337617327,0.13688251,3204.9,3203.3,0.29706382]
["bitfinex-derivatives","ETHF0:USTF0",1768337617535,1.03963662,3204.4,3203.3,0.00236446]
["bitfinex-derivatives","ETHF0:USTF0",1768337617823,0.13688251,3204.6,3203.3,0.00236446]
["bitfinex-derivatives","ETHF0:USTF0",1768337622834,0.13688251,3204.6,3203.3,0.15847446]
["bitfinex-derivatives","ETHF0:USTF0",1768337623235,1.341,3204.9,3203.3,0.15847446]
["bitfinex-derivatives","ETHF0:USTF0",1768337623838,0.13688251,3205.0,3203.5,1.03963662]
["bitfinex-derivatives","ETHF0:USTF0",1768337624143,0.13688251,3204.8,3203.4,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337627646,0.13688251,3204.8,3203.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768337633853,0.13688251,3204.8,3203.6,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768337635249,0.13688251,3204.8,3203.3,0.00236446]
["bitfinex-derivatives","ETHF0:USTF0",1768337635250,1.03963662,3204.1,3203.3,0.00236446]
["bitfinex-derivatives","ETHF0:USTF0",1768337635463,0.13688251,3204.3,3203.3,0.00236446]
["bitfinex-derivatives","ETHF0:USTF0",1768337639258,0.13688251,3204.1,3202.4,3.9228217]
["bitfinex-derivatives","ETHF0:USTF0",1768337639453,0.13688251,3203.3,3202.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337639655,1.17651913,3203.7,3202.0,1.03963662]
["bitfinex-derivatives","ETHF0:USTF0",1768337639862,4.465,3203.6,3202.0,1.03963662]
["bitfinex-derivatives","ETHF0:USTF0",1768337640056,4.465,3203.6,3201.8,0.13858936]
["bitfinex-derivatives","ETHF0:USTF0",1768337640252,4.60493151,3203.6,3201.8,0.14161141]
["bitfinex-derivatives","ETHF0:USTF0",1768337640451,0.13688251,3203.5,3201.8,0.00302205]
["bitfinex-derivatives","ETHF0:USTF0",1768337641352,0.13688251,3203.2,3201.8,0.00302205]
["bitfinex-derivatives","ETHF0:USTF0",1768337645458,1.342,3203.1,3201.8,0.00302205]
["bitfinex-derivatives","ETHF0:USTF0",1768337646055,1.342,3203.0,3201.8,0.15921205]
["bitfinex-derivatives","ETHF0:USTF0",1768337646256,0.003049,3203.6,3202.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337646462,1.342,3203.5,3202.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337646749,1.342,3203.4,3202.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337646951,0.003049,3203.6,3202.2,1.03963662]
["bitfinex-derivatives","ETHF0:USTF0",1768337647154,1.342,3203.5,3202.2,1.03963662]
["bitfinex-derivatives","ETHF0:USTF0",1768337647654,0.003049,3203.6,3202.2,1.18274556]
["bitfinex-derivatives","ETHF0:USTF0",1768337647953,0.003049,3203.6,3202.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337648450,0.003049,3203.6,3202.5,1.19578662]
["bitfinex-derivatives","ETHF0:USTF0",1768337648654,0.003049,3203.6,3202.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337656058,1.345049,3203.6,3202.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337656968,0.003049,3203.6,3202.5,1.19578662]
["bitfinex-derivatives","ETHF0:USTF0",1768337657267,0.003049,3203.6,3202.6,0.13970853]
["bitfinex-derivatives","ETHF0:USTF0",1768337658866,0.003049,3203.6,3202.6,0.29585853]
["bitfinex-derivatives","ETHF0:USTF0",1768337661572,0.003049,3203.6,3202.9,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337662770,0.13429739,3204.4,3203.1,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337663069,0.15604,3204.8,3203.3,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337663070,1.341,3204.3,3203.3,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337663270,2.38122699,3204.3,3203.3,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337663465,2.38122699,3204.3,3203.1,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337663966,2.38472075,3204.3,3203.1,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337665878,1.04372075,3204.3,3203.1,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337666174,1.04372075,3204.3,3203.3,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337666175,0.00349376,3204.3,3203.3,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337667464,1.04022699,3204.1,3203.1,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768337669873,1.04022699,3203.9,3202.7,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337670369,1.04022699,3203.9,3202.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337670370,1.04022699,3203.5,3202.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337670577,1.04022699,3203.5,3202.5,1.19637699]
["bitfinex-derivatives","ETHF0:USTF0",1768337672274,1.04022699,3203.5,3202.5,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768337675674,1.04022699,3204.0,3201.8,0.13906453]
["bitfinex-derivatives","ETHF0:USTF0",1768337675675,1.04022699,3203.1,3201.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337675876,1.04022699,3203.1,3201.9,1.19640699]
["bitfinex-derivatives","ETHF0:USTF0",1768337676071,1.04022699,3202.9,3201.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337676281,1.04022699,3202.7,3201.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337676469,1.04022699,3202.5,3201.8,0.00302205]
["bitfinex-derivatives","ETHF0:USTF0",1768337676670,1.18207396,3202.0,3200.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337676965,1.04022699,3201.8,3200.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337677168,1.04022699,3201.8,3200.8,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337677378,1.04022699,3201.8,3200.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337677566,1.04278488,3201.8,3200.7,0.16021992]
["bitfinex-derivatives","ETHF0:USTF0",1768337677766,1.04022699,3201.4,3200.7,0.00397992]
["bitfinex-derivatives","ETHF0:USTF0",1768337677968,1.04022699,3201.2,3200.7,0.00397992]
["bitfinex-derivatives","ETHF0:USTF0",1768337678172,1.18207396,3201.2,3200.1,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337678676,1.04022699,3200.8,3199.7,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337678872,0.14184697,3201.2,3199.9,1.04022699]
["bitfinex-derivatives","ETHF0:USTF0",1768337679274,1.48184697,3201.2,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337679970,0.14184697,3201.2,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337680179,0.14184697,3201.7,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337680485,0.00255789,3201.8,3200.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337682771,0.00255789,3201.8,3200.6,0.29229248]
["bitfinex-derivatives","ETHF0:USTF0",1768337683382,0.00255789,3201.8,3200.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337692685,0.14440486,3201.8,3200.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337694990,0.14440486,3201.8,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337694991,0.14184697,3201.7,3200.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337695501,0.14184697,3201.7,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337695502,0.1562,3201.6,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337695687,0.14184697,3201.3,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337698294,4.465,3201.2,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337699394,1.04219117,3201.1,3199.9,1.04595209]
["bitfinex-derivatives","ETHF0:USTF0",1768337699893,1.34,3201.0,3200.1,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337700189,40.8,3201.7,3200.1,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337700395,0.14440486,3201.8,3200.1,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337700396,1.04219117,3201.3,3200.1,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337700578,1.04219117,3201.1,3200.1,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337700784,0.14184697,3201.4,3200.1,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337700785,2.38219117,3201.3,3200.1,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337701186,2.38219117,3201.3,3200.3,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337701395,1.34,3201.3,3200.3,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337701799,1.04219117,3201.1,3199.9,0.00376092]
["bitfinex-derivatives","ETHF0:USTF0",1768337702093,0.14184697,3201.1,3200.1,1.04219117]
["bitfinex-derivatives","ETHF0:USTF0",1768337702297,0.00468552,3200.8,3200.2,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768337704498,3.126,3202.4,3200.7,0.13604248]
["bitfinex-derivatives","ETHF0:USTF0",1768337704689,4.466,3202.4,3200.9,0.29227248]
["bitfinex-derivatives","ETHF0:USTF0",1768337705102,0.14426126,3201.9,3200.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337705597,4.466,3201.8,3200.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337705799,0.14674547,3201.9,3200.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337706100,1.34,3201.8,3200.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337706495,0.00248421,3201.9,3200.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337707200,0.14674547,3201.9,3200.2,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768337707597,1.34,3201.8,3200.2,0.16095552]
["bitfinex-derivatives","ETHF0:USTF0",1768337708004,0.14426126,3201.7,3200.2,0.16095552]
["bitfinex-derivatives","ETHF0:USTF0",1768337709693,1.34,3201.6,3200.2,0.16095552]
["bitfinex-derivatives","ETHF0:USTF0",1768337709893,0.14426126,3201.7,3200.2,0.16095552]
["bitfinex-derivatives","ETHF0:USTF0",1768337710092,1.34,3201.8,3200.3,0.29832893]
["bitfinex-derivatives","ETHF0:USTF0",1768337710292,1.48426126,3201.8,3200.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337710918,0.14426126,3201.7,3200.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337711117,0.14426126,3201.6,3200.2,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768337715722,6.75446126,3201.6,3200.2,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768337715923,0.14426126,3201.5,3200.2,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768337716614,0.14426126,3201.5,3199.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768337716615,0.13528472,3201.2,3199.0,1.524214]
["bitfinex-derivatives","ETHF0:USTF0",1768337716926,0.13528472,3200.8,3199.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768337717125,3.126,3200.7,3199.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768337717419,3.126,3200.7,3198.8,0.13483155]
["bitfinex-derivatives","ETHF0:USTF0",1768337717420,1.34,3200.6,3199.2,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768337717619,1.34,3200.6,3199.2,0.1590801]
["bitfinex-derivatives","ETHF0:USTF0",1768337718419,1.34,3200.5,3199.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337719618,0.13528472,3201.2,3199.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337719821,0.13528472,3201.0,3199.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337720021,1.341,3200.9,3199.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337721126,1.47628472,3200.9,3199.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337722220,3.126,3201.1,3199.2,0.13760165]
["bitfinex-derivatives","ETHF0:USTF0",1768337722424,1.348,3201.0,3199.2,0.13760165]
["bitfinex-derivatives","ETHF0:USTF0",1768337722621,1.348,3200.9,3199.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768337722827,0.13528472,3200.8,3199.2,0.29391165]
["bitfinex-derivatives","ETHF0:USTF0",1768337723122,0.13528472,3200.7,3199.2,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1768337723530,4.474,3200.6,3199.2,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1768337723825,0.13528472,3200.5,3199.2,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1768337724623,0.13528472,3199.9,3199.2,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1768337724829,0.13528472,3199.9,3198.4,1.04983114]
["bitfinex-derivatives","ETHF0:USTF0",1768337725924,0.13528472,3199.9,3198.4,1.0534556]
["bitfinex-derivatives","ETHF0:USTF0",1768337726227,1.348,3199.8,3198.6,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337726625,0.13528472,3200.3,3198.9,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337726828,1.348,3200.1,3198.9,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337727723,3.26128472,3200.8,3199.2,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337727920,1.348,3200.7,3199.2,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337728123,0.13528472,3200.8,3199.2,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337728326,1.348,3200.7,3199.2,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337728724,0.13528472,3200.8,3199.2,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337728918,0.13528472,3200.8,3199.5,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337729124,1.48328472,3200.8,3199.5,1.04269629]
["bitfinex-derivatives","ETHF0:USTF0",1768337729324,1.48328472,3200.8,3199.1,0.29115155]
["bitfinex-derivatives","ETHF0:USTF0",1768337729628,1.348,3200.9,3199.2,0.13483155]
["bitfinex-derivatives","ETHF0:USTF0",1768337730021,0.13528472,3200.8,3199.1,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768337732833,0.13528472,3200.8,3198.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1768337733021,0.13528472,3200.8,3198.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337734227,0.13528472,3200.6,3198.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337735735,0.14292699,3200.4,3198.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337735928,0.14292699,3200.2,3198.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337736128,1.348,3200.1,3198.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768337736529,3.127,3200.3,3198.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768337736530,1.348,3200.3,3198.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768337736729,0.14292699,3200.9,3199.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768337737031,1.348,3200.8,3199.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768337739534,1.48992699,3200.9,3199.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768337740844,0.14292699,3200.8,3199.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768337742140,1.347,3201.0,3199.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337742340,1.347,3201.1,3199.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768337743048,0.14292699,3201.2,3199.7,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768337743233,9.72392699,3201.6,3200.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337743426,1.347,3201.4,3200.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337745343,6.59692699,3201.6,3200.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337745542,7.94392699,3201.6,3200.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768337745838,1.48992699,3201.6,3200.2,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337746841,1.347,3201.8,3200.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337747338,0.00248421,3201.9,3200.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337747640,1.347,3201.8,3200.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337748241,0.14292699,3201.7,3200.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337754544,1.34848421,3201.9,3200.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337755042,1.4914112,3201.9,3200.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337756044,0.1454112,3201.9,3200.6,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768337758247,0.1454112,3201.9,3200.7,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337758550,0.1454112,3201.9,3200.7,0.15969031]
["bitfinex-derivatives","ETHF0:USTF0",1768337759044,0.00248421,3201.9,3201.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337759545,0.00248421,3201.9,3201.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337760651,0.1454112,3201.9,3200.7,0.00345031]
["bitfinex-derivatives","ETHF0:USTF0",1768337764446,0.1454112,3201.9,3200.1,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768337765451,0.1454112,3201.9,3200.1,0.1599836]
["bitfinex-derivatives","ETHF0:USTF0",1768337768454,0.1454112,3201.9,3200.1,0.0037136]
["bitfinex-derivatives","ETHF0:USTF0",1768337768653,0.1454112,3201.9,3200.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337768952,0.00248421,3201.9,3200.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337769151,0.00248421,3201.9,3200.4,0.14064893]
["bitfinex-derivatives","ETHF0:USTF0",1768337769341,0.00248421,3201.9,3201.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337769748,0.00248421,3201.9,3200.8,0.14064893]
["bitfinex-derivatives","ETHF0:USTF0",1768337769749,0.14427261,3202.8,3201.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337770749,0.14724949,3202.8,3201.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337773451,0.14724949,3202.8,3201.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768337773653,0.14724949,3202.8,3201.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768337774458,0.14724949,3202.8,3200.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337783359,0.1466284,3202.5,3200.9,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337783559,0.1466284,3202.1,3200.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337783769,0.1466284,3201.9,3200.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768337789277,0.1466284,3201.3,3200.1,0.0037136]
["bitfinex-derivatives","ETHF0:USTF0",1768337789456,1.5156284,3201.2,3200.1,0.0037136]
["bitfinex-derivatives","ETHF0:USTF0",1768337793472,2.55772315,3201.2,3200.1,0.0037136]
["bitfinex-derivatives","ETHF0:USTF0",1768337795262,1.37,3201.1,3200.2,1.04209475]
["bitfinex-derivatives","ETHF0:USTF0",1768337795469,0.15619,3201.8,3200.8,1.04209475]
["bitfinex-derivatives","ETHF0:USTF0",1768337795470,0.1364522,3201.8,3200.8,1.04209475]
["bitfinex-derivatives","ETHF0:USTF0",1768337795673,1.37,3201.7,3201.0,1.04209475]
["bitfinex-derivatives","ETHF0:USTF0",1768337796267,1.04209475,3202.1,3201.0,1.04209475]
["bitfinex-derivatives","ETHF0:USTF0",1768337796567,1.37,3202.0,3201.0,1.04209475]
["bitfinex-derivatives","ETHF0:USTF0",1768337796962,1.37,3201.9,3201.0,1.04209475]
["bitfinex-derivatives","ETHF0:USTF0",1768337797362,1.37,3201.9,3200.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768337800375,0.1364522,3202.2,3200.6,0.13860828]
["bitfinex-derivatives","ETHF0:USTF0",1768337800560,1.37,3202.2,3201.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337801373,1.5064522,3202.2,3201.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337804969,0.1364522,3202.2,3201.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337805177,1.369,3202.1,3201.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768337807371,1.5054522,3202.2,3201.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337808375,0.1364522,3202.7,3201.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337808583,1.5054522,3202.6,3201.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337808973,0.1364522,3202.5,3201.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768337809376,0.1364522,3202.5,3201.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768337809575,1.369,3202.4,3201.3,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768337809772,0.00297688,3202.8,3201.6,1.52298669]
["bitfinex-derivatives","ETHF0:USTF0",1768337809976,0.00297688,3202.8,3201.8,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768337812282,0.00297688,3202.8,3201.9,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768337812478,0.00297688,3202.8,3201.7,0.13860828]
["bitfinex-derivatives","ETHF0:USTF0",1768337813679,0.00297688,3202.8,3202.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337813888,0.1364522,3203.3,3202.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337814885,0.13925483,3203.3,3202.1,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337817186,0.13925483,3203.3,3201.6,1.52298669]
["bitfinex-derivatives","ETHF0:USTF0",1768337817187,0.13925483,3203.3,3202.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768337817383,0.00280263,3203.3,3202.5,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337817583,0.00280263,3203.3,3202.5,1.04337615]
["bitfinex-derivatives","ETHF0:USTF0",1768337817783,0.00280263,3203.3,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337819398,0.00280263,3203.3,3202.5,1.04337615]
["bitfinex-derivatives","ETHF0:USTF0",1768337820083,0.00280263,3203.3,3202.7,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337820283,0.06031,3203.9,3203.2,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337820586,0.06031,3203.9,3203.0,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337821290,0.06358663,3203.9,3202.9,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337824291,1.10405926,3203.9,3202.9,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337825487,1.18554824,3203.7,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337825694,1.18554824,3203.0,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337825894,0.14507561,3203.0,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337826088,1.04047263,3203.2,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337826294,1.04047263,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337826490,0.14507561,3203.5,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337826690,1.367,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337827297,2.40747263,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337827596,2.55254824,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337827792,1.18554824,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337827995,2.55254824,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337830699,1.51207561,3203.4,3202.6,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337831104,1.51207561,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337831793,1.366,3203.4,3202.8,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337832098,1.366,3203.4,3202.6,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337832695,1.366,3203.6,3202.6,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337833793,1.366,3203.6,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337834101,1.18554824,3203.5,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337834397,0.14507561,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337835804,1.04047263,3203.1,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337836006,0.14507561,3203.2,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337836897,0.13324901,3203.7,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337837096,1.366,3203.6,3202.6,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1768337837398,2.53972164,3203.6,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337837797,1.04047263,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337839200,1.17372164,3203.6,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337839398,1.49924901,3203.5,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337840404,1.04047263,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337840604,1.17372164,3203.4,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337841009,1.17372164,3203.2,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337841300,0.13324901,3203.2,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337845003,1.365,3203.3,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337846200,0.13324901,3203.2,3202.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1768337846904,0.06358663,3203.9,3202.5,0.15905352]
["bitfinex-derivatives","ETHF0:USTF0",1768337847103,0.19683564,3203.9,3202.5,0.15905352]
["bitfinex-derivatives","ETHF0:USTF0",1768337847312,0.19683564,3203.9,3202.6,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337851799,0.06358663,3203.9,3202.6,1.18266959]
["bitfinex-derivatives","ETHF0:USTF0",1768337852003,1.365,3204.6,3203.2,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337852407,0.13324901,3204.7,3203.2,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337852608,1.49724901,3204.7,3203.2,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337852907,1.50210572,3204.7,3203.2,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337853113,0.13710572,3204.7,3203.2,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337853312,0.00385671,3204.7,3203.5,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337855115,1.17892011,3204.7,3203.3,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337855414,0.1342268,3204.6,3203.3,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337856807,0.1342268,3204.6,3203.4,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337857005,0.00385671,3204.7,3203.4,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337857211,0.00385671,3204.7,3203.3,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768337857413,0.00385671,3204.7,3203.5,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337858516,0.00385671,3204.7,3203.8,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337859725,0.1342268,3205.6,3203.8,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337860517,0.1342268,3205.6,3203.8,1.1969266]
["bitfinex-derivatives","ETHF0:USTF0",1768337860713,0.1369113,3205.6,3203.8,1.1969266]
["bitfinex-derivatives","ETHF0:USTF0",1768337862718,0.1369113,3205.6,3204.1,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337863018,1.5009113,3205.6,3204.1,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337864331,0.1369113,3205.6,3204.1,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337867523,0.1369113,3205.6,3204.4,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337867826,0.1369113,3205.6,3204.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337873032,0.1342268,3206.0,3204.7,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337874031,0.1367934,3206.0,3204.7,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337874420,0.0025666,3206.0,3205.0,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337874619,0.0025666,3206.0,3205.0,1.04427435]
["bitfinex-derivatives","ETHF0:USTF0",1768337875229,0.0025666,3206.0,3205.0,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1768337876133,1.17763,3206.0,3205.0,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1768337876432,0.1342268,3205.9,3205.0,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1768337885431,0.0025666,3206.0,3205.0,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1768337889030,0.14372695,3206.0,3205.0,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1768337889234,0.14116035,3205.7,3204.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337889435,1.18199695,3205.5,3204.2,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337889635,0.14116035,3205.4,3203.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768337890342,0.14116035,3205.4,3203.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337890945,1.361,3205.8,3204.4,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337891138,0.14116035,3205.9,3204.4,1.0408366]
["bitfinex-derivatives","ETHF0:USTF0",1768337891440,0.14116035,3205.9,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337891631,1.3635666,3206.0,3204.4,0.3006852]
["bitfinex-derivatives","ETHF0:USTF0",1768337891838,1.50472695,3206.0,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337892143,0.14116035,3205.9,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337892442,0.14116035,3205.8,3204.4,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337892828,0.14116035,3205.5,3203.9,0.1446252]
["bitfinex-derivatives","ETHF0:USTF0",1768337893836,0.14116035,3206.9,3205.1,0.1446252]
["bitfinex-derivatives","ETHF0:USTF0",1768337894036,0.14116035,3206.9,3205.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768337894242,0.14116035,3206.9,3204.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768337895044,0.14384959,3206.9,3204.9,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768337896241,0.14384959,3206.9,3205.0,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337900050,0.14384959,3206.9,3205.1,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337900250,1.50384959,3206.9,3205.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337901653,1.361,3206.8,3205.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337903242,1.49949069,3206.8,3205.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337903652,0.13849069,3206.7,3205.2,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337910449,0.00268924,3206.9,3205.3,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337910648,0.00268924,3206.9,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337910861,1.361,3206.8,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337913057,1.49949069,3206.8,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337915462,1.03844587,3206.6,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337916261,2.53793656,3206.8,3205.6,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337916958,0.00268924,3206.9,3206.0,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337917259,1.362,3206.8,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337917654,1.04113511,3206.9,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337917960,1.04113511,3206.9,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337918660,1.1870757,3206.9,3205.6,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337919559,1.18438646,3206.7,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337920860,1.03844587,3206.5,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337922062,1.18438646,3206.7,3205.5,1.19445587]
["bitfinex-derivatives","ETHF0:USTF0",1768337922252,0.14594059,3206.6,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337922560,0.14594059,3206.6,3205.6,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337923456,1.03844587,3206.7,3205.6,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337923861,1.03844587,3206.7,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337925356,1.363,3206.8,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337927666,1.03844587,3206.7,3205.5,2.95775168]
["bitfinex-derivatives","ETHF0:USTF0",1768337927861,1.03844587,3206.7,3205.6,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337928466,0.14862983,3206.9,3205.5,2.95775168]
["bitfinex-derivatives","ETHF0:USTF0",1768337928653,1.363,3206.8,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337928857,1.1870757,3206.9,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337929165,1.363,3206.8,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337929552,1.03844587,3206.7,3205.6,3.99618755]
["bitfinex-derivatives","ETHF0:USTF0",1768337930767,1.51162983,3206.9,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337930959,0.14862983,3206.9,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337931160,1.51162983,3206.9,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337931356,1.36568924,3206.9,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337933966,0.00268924,3206.9,3205.8,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337934361,0.00268924,3206.9,3206.2,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337934563,0.14594059,3207.3,3206.2,1.04228672]
["bitfinex-derivatives","ETHF0:USTF0",1768337935160,1.03844587,3207.6,3206.4,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337935361,1.362,3207.5,3206.4,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337935562,1.03844587,3207.4,3206.4,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337936964,1.03844587,3207.4,3206.2,1.04228672]
["bitfinex-derivatives","ETHF0:USTF0",1768337937363,0.14594059,3208.5,3206.6,0.14062208]
["bitfinex-derivatives","ETHF0:USTF0",1768337937569,1.03844587,3208.2,3207.1,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337937862,1.03844587,3207.4,3206.4,0.14062208]
["bitfinex-derivatives","ETHF0:USTF0",1768337938066,1.362,3207.5,3206.5,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337938572,1.36531675,3207.5,3206.5,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337939670,1.362,3207.4,3206.5,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337940366,1.03844587,3206.8,3206.2,0.00384085]
["bitfinex-derivatives","ETHF0:USTF0",1768337940664,1.362,3206.8,3206.2,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337941467,1.362,3206.8,3206.2,1.04067059]
["bitfinex-derivatives","ETHF0:USTF0",1768337942161,1.18770321,3207.5,3206.4,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337942360,1.03844587,3207.3,3206.2,0.00222472]
["bitfinex-derivatives","ETHF0:USTF0",1768337942764,5.52044587,3207.4,3206.2,0.00222472]
["bitfinex-derivatives","ETHF0:USTF0",1768337943373,1.03844587,3206.5,3206.2,0.00222472]
["bitfinex-derivatives","ETHF0:USTF0",1768337943568,1.362,3206.5,3205.6,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337943866,1.03844587,3206.4,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337944168,1.03844587,3205.8,3204.7,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337944376,1.03844587,3205.6,3204.5,1.03844587]
["bitfinex-derivatives","ETHF0:USTF0",1768337944564,0.14594059,3205.5,3204.5,1.04200598]
["bitfinex-derivatives","ETHF0:USTF0",1768337944764,1.362,3205.4,3204.5,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1768337945062,0.14594059,3205.5,3204.5,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1768337945269,0.758,3205.4,3204.5,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1768337945666,0.1349222,3206.0,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337945870,0.1349222,3206.5,3204.9,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337946071,0.1349222,3206.3,3204.9,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337946576,4.482,3206.2,3204.9,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337946882,0.1349222,3206.3,3204.9,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337947065,1.363,3206.2,3204.9,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337947379,0.1349222,3206.9,3205.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337947570,4.6179222,3206.8,3205.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337948073,1.51939965,3207.1,3204.7,0.13772916]
["bitfinex-derivatives","ETHF0:USTF0",1768337948074,4.6189222,3206.7,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337948769,0.1349222,3206.7,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337948967,4.484,3206.6,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337949168,1.363,3206.5,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337949369,1.4979222,3206.5,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337950270,0.1349222,3206.4,3204.5,0.14128927]
["bitfinex-derivatives","ETHF0:USTF0",1768337950473,0.1349222,3206.9,3205.4,1.51939965]
["bitfinex-derivatives","ETHF0:USTF0",1768337950668,0.1349222,3206.9,3205.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768337950669,0.192,3206.8,3205.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768337950970,0.3269222,3206.8,3205.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768337951382,3.121,3207.1,3205.7,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768337951571,1.363,3207.0,3205.7,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768337951774,0.1349222,3206.9,3205.1,0.13772916]
["bitfinex-derivatives","ETHF0:USTF0",1768337952172,0.1349222,3206.9,3205.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337953772,0.1349222,3206.7,3205.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337953966,0.1349222,3206.3,3204.5,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1768337954163,0.1349222,3206.3,3204.5,0.15960011]
["bitfinex-derivatives","ETHF0:USTF0",1768337954368,0.1349222,3205.9,3204.5,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1768337954568,0.1349222,3205.7,3204.5,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1768337954971,0.1349222,3205.5,3204.5,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1768337956168,0.1349222,3205.5,3203.5,2.79615248]
["bitfinex-derivatives","ETHF0:USTF0",1768337956480,0.1349222,3205.3,3203.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768337956882,4.62891339,3205.2,3203.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768337957082,0.14591339,3205.1,3203.4,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768337957376,0.14922043,3205.1,3203.4,0.15869723]
["bitfinex-derivatives","ETHF0:USTF0",1768337957971,4.483,3205.0,3203.4,0.15869723]
["bitfinex-derivatives","ETHF0:USTF0",1768337958168,0.14591339,3204.8,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337958674,1.362,3204.7,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337958883,4.62891339,3204.7,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337959379,4.483,3204.6,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337959579,4.483,3204.5,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337960281,0.14591339,3204.4,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337962687,1.362,3204.3,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337962879,1.362,3204.2,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337963082,1.362,3204.6,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337963280,0.00330704,3205.1,3203.5,0.14248933]
["bitfinex-derivatives","ETHF0:USTF0",1768337963482,0.00330704,3205.1,3203.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337964377,1.36530704,3205.1,3203.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337964587,0.00330704,3205.1,3203.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337964789,1.36530704,3205.1,3203.9,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337965290,1.51122043,3205.1,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337965982,1.51122043,3205.1,3203.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768337966484,1.51122043,3205.1,3203.4,0.00260723]
["bitfinex-derivatives","ETHF0:USTF0",1768337966679,1.362,3205.0,3203.4,0.14509656]
["bitfinex-derivatives","ETHF0:USTF0",1768337967183,1.362,3205.0,3203.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337968184,0.00330704,3205.1,3203.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337968387,1.36530704,3205.1,3203.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768337969277,1.36530704,3205.1,3203.4,0.14509656]
["bitfinex-derivatives","ETHF0:USTF0",1768337969483,0.00330704,3205.1,3204.0,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337970080,0.14922043,3205.1,3204.0,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337970274,0.14922043,3205.1,3203.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768337970782,0.14922043,3205.1,3203.8,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337971382,0.00330704,3205.1,3204.0,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337972085,0.00330704,3205.1,3203.5,0.14248933]
["bitfinex-derivatives","ETHF0:USTF0",1768337972289,0.00330704,3205.1,3203.8,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768337973286,0.00330704,3205.1,3203.4,2.94124904]
["bitfinex-derivatives","ETHF0:USTF0",1768337973486,0.00330704,3205.1,3203.5,0.14248933]
["bitfinex-derivatives","ETHF0:USTF0",1768337974192,0.00330704,3205.1,3204.0,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337974894,0.14922043,3205.1,3204.0,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337975286,0.00330704,3205.1,3204.0,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768337976594,0.00330704,3205.1,3204.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768337976796,0.00330704,3205.1,3203.8,0.13907402]
["bitfinex-derivatives","ETHF0:USTF0",1768337977093,3.26912219,3206.1,3204.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768337977294,0.14712219,3206.1,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337977995,0.15023209,3206.1,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337979388,1.51123209,3206.1,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337979586,0.14712219,3206.0,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337981398,1.361,3205.9,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337981698,1.50812219,3206.0,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337982298,0.14712219,3205.9,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337983186,0.14712219,3205.9,3204.8,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337983394,1.3641099,3206.1,3204.8,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337984488,0.0031099,3206.1,3204.8,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768337985501,0.0031099,3206.1,3205.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337986095,0.15023209,3206.1,3204.5,2.9352265]
["bitfinex-derivatives","ETHF0:USTF0",1768337987099,0.15023209,3206.1,3204.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768337988005,0.15023209,3206.1,3204.5,2.9352265]
["bitfinex-derivatives","ETHF0:USTF0",1768337988006,0.0031099,3206.1,3204.6,0.13907402]
["bitfinex-derivatives","ETHF0:USTF0",1768337988301,0.0031099,3206.1,3205.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337988699,0.15023209,3206.1,3205.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768337989205,0.15023209,3206.1,3204.5,2.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1768337989396,0.0031099,3206.1,3204.6,0.13907402]
["bitfinex-derivatives","ETHF0:USTF0",1768337990703,0.0031099,3206.1,3205.1,0.13907402]
["bitfinex-derivatives","ETHF0:USTF0",1768337991495,1.361,3207.0,3205.1,0.13907402]
["bitfinex-derivatives","ETHF0:USTF0",1768337991700,1.361,3207.0,3205.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768337992310,0.14712219,3207.2,3205.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768337992505,0.14712219,3207.1,3205.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768337993406,0.14712219,3207.1,3205.5,0.13907402]
["bitfinex-derivatives","ETHF0:USTF0",1768337993917,0.14712219,3207.1,3205.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768337994103,0.14712219,3207.1,3205.8,0.15907777]
["bitfinex-derivatives","ETHF0:USTF0",1768337994812,0.14712219,3208.0,3206.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768337995309,1.50712219,3208.0,3206.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768337995613,0.14712219,3207.9,3206.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768337996016,0.15008807,3207.9,3206.5,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768337996316,0.15008807,3207.9,3205.9,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768337996812,0.15008807,3207.9,3206.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768337997202,0.15008807,3207.9,3205.9,0.13907402]
["bitfinex-derivatives","ETHF0:USTF0",1768337997408,0.15008807,3207.9,3206.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768337998413,0.00467807,3207.4,3205.8,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768337998614,0.14712219,3207.3,3205.8,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768338000115,0.14712219,3207.1,3205.8,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768338000311,0.14712219,3207.1,3205.8,0.15908777]
["bitfinex-derivatives","ETHF0:USTF0",1768338000519,1.36,3207.3,3205.8,0.15908777]
["bitfinex-derivatives","ETHF0:USTF0",1768338000709,0.14712219,3207.2,3205.8,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768338001120,0.14712219,3207.2,3206.2,0.00467807]
["bitfinex-derivatives","ETHF0:USTF0",1768338001319,1.50812219,3207.2,3206.2,0.00467807]
["bitfinex-derivatives","ETHF0:USTF0",1768338001521,1.8701634,3207.1,3205.8,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768338001719,0.14712219,3207.0,3205.8,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768338002425,0.00467807,3207.4,3205.8,0.00310777]
["bitfinex-derivatives","ETHF0:USTF0",1768338002625,0.15180026,3207.4,3205.8,0.15908777]
["bitfinex-derivatives","ETHF0:USTF0",1768338003627,0.14712219,3207.0,3205.1,6.70451885]
["bitfinex-derivatives","ETHF0:USTF0",1768338003923,0.14712219,3206.4,3204.4,2.79615248]
["bitfinex-derivatives","ETHF0:USTF0",1768338004127,0.14712219,3206.2,3204.1,2.95221248]
["bitfinex-derivatives","ETHF0:USTF0",1768338004424,0.14712219,3206.2,3204.2,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768338004724,0.00467807,3205.5,3204.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768338005021,0.00766304,3205.5,3204.5,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768338005426,0.00766304,3205.5,3204.6,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768338007424,0.14440693,3206.7,3205.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768338008224,3.121,3207.3,3205.0,0.14017454]
["bitfinex-derivatives","ETHF0:USTF0",1768338008422,1.209,3207.2,3205.1,0.14017454]
["bitfinex-derivatives","ETHF0:USTF0",1768338008621,0.00467807,3206.5,3205.2,0.14017454]
["bitfinex-derivatives","ETHF0:USTF0",1768338009522,0.00467807,3206.5,3205.3,0.14017454]
["bitfinex-derivatives","ETHF0:USTF0",1768338009723,0.00467807,3206.5,3205.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338011523,0.14750706,3207.3,3206.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768338011720,0.00310013,3207.3,3206.0,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768338013826,0.00310013,3207.3,3206.1,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338016331,0.00310013,3207.3,3205.5,2.79615248]
["bitfinex-derivatives","ETHF0:USTF0",1768338016533,0.14750706,3207.3,3205.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338017233,0.14545462,3207.2,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768338017632,0.14545462,3207.1,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768338017832,0.14545462,3206.9,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768338019335,0.14545462,3206.8,3205.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768338019836,0.14545462,3206.8,3205.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768338020638,0.14855475,3207.3,3205.5,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338020932,1.36,3207.2,3205.5,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338021133,0.14855475,3207.3,3205.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338021338,0.14855475,3207.3,3205.7,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338022028,0.14855475,3207.3,3205.3,0.28868864]
["bitfinex-derivatives","ETHF0:USTF0",1768338022436,0.14855475,3207.3,3205.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768338022738,0.14855475,3207.3,3205.5,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338022936,3.12,3207.5,3205.3,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338022937,0.14545462,3208.4,3206.2,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338023139,0.14545462,3208.4,3206.7,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338024139,0.14836189,3208.4,3206.7,0.15831388]
["bitfinex-derivatives","ETHF0:USTF0",1768338025336,0.14836189,3208.4,3205.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768338025337,0.14545462,3208.2,3203.0,3.90984736]
["bitfinex-derivatives","ETHF0:USTF0",1768338025535,0.14545462,3205.2,3203.0,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338025837,3.26945462,3205.7,3203.1,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338026036,0.15596,3206.2,3202.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1768338026037,1.5215752,3206.1,3203.3,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338026235,1.5215752,3205.2,3203.3,0.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1768338026624,0.14545462,3205.4,3203.3,0.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1768338026831,3.459,3205.3,3203.3,0.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1768338027034,4.479,3205.3,3203.3,0.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1768338027342,0.15599,3205.6,3203.3,0.13526181]
["bitfinex-derivatives","ETHF0:USTF0",1768338028835,0.14545462,3206.0,3203.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768338029142,0.00331221,3206.1,3203.8,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338029337,0.00331221,3206.1,3204.1,1.5215752]
["bitfinex-derivatives","ETHF0:USTF0",1768338029531,0.00331221,3206.1,3204.2,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338030941,0.00331221,3206.1,3205.0,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338033839,0.00331221,3206.1,3204.0,0.13268864]
["bitfinex-derivatives","ETHF0:USTF0",1768338035743,0.00331221,3206.1,3204.2,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338036442,0.00331221,3206.1,3204.3,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338037843,0.00331221,3206.1,3204.3,1.83588194]
["bitfinex-derivatives","ETHF0:USTF0",1768338038047,0.00331221,3206.1,3204.4,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338042753,0.00331221,3206.1,3204.4,0.31429674]
["bitfinex-derivatives","ETHF0:USTF0",1768338043153,0.00331221,3206.1,3204.5,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338044841,0.00331221,3206.1,3204.5,0.31429674]
["bitfinex-derivatives","ETHF0:USTF0",1768338045046,0.00331221,3206.1,3204.6,0.31429674]
["bitfinex-derivatives","ETHF0:USTF0",1768338045354,0.00331221,3206.1,3204.7,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338045657,3.884,3206.0,3204.7,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338049362,0.00331221,3206.1,3204.6,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768338050962,0.00331221,3206.1,3204.6,0.31429674]
["bitfinex-derivatives","ETHF0:USTF0",1768338052472,0.00331221,3206.1,3204.7,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338054462,0.00331221,3206.1,3205.0,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338054766,0.00331221,3206.1,3205.2,0.31426674]
["bitfinex-derivatives","ETHF0:USTF0",1768338058371,3.884,3206.9,3205.4,0.31425674]
["bitfinex-derivatives","ETHF0:USTF0",1768338058566,3.884,3206.9,3205.5,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338058871,3.884,3206.9,3205.6,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338059076,1.6774752,3207.5,3205.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338059367,0.1559,3207.5,3205.7,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338059570,0.15921262,3207.5,3205.7,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338060671,0.15921262,3207.5,3205.8,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338060972,0.00331262,3207.5,3205.8,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338061970,0.00331262,3207.5,3205.8,0.31423674]
["bitfinex-derivatives","ETHF0:USTF0",1768338062273,0.00331262,3207.5,3205.6,0.00371376]
["bitfinex-derivatives","ETHF0:USTF0",1768338062274,0.00331262,3207.5,3206.1,0.31422674]
["bitfinex-derivatives","ETHF0:USTF0",1768338062778,0.1637234,3207.0,3205.6,0.00371376]
["bitfinex-derivatives","ETHF0:USTF0",1768338063573,1.5215752,3206.3,3204.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768338063774,3.884,3206.2,3204.8,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768338064370,3.884,3206.2,3204.6,0.15825674]
["bitfinex-derivatives","ETHF0:USTF0",1768338064674,1.5215752,3205.9,3204.6,0.00234962]
["bitfinex-derivatives","ETHF0:USTF0",1768338065676,1.5215752,3205.5,3204.6,0.00234962]
["bitfinex-derivatives","ETHF0:USTF0",1768338066064,1.5215752,3204.7,3203.1,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338066474,1.5215752,3205.1,3203.1,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338067074,1.52383627,3205.1,3203.2,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338067273,0.00226107,3205.1,3203.4,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338069476,0.00226107,3205.1,3203.6,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338069669,0.00226107,3205.1,3204.0,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338069874,0.29198982,3206.4,3203.1,6.00294064]
["bitfinex-derivatives","ETHF0:USTF0",1768338069875,0.13602982,3206.4,3204.5,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338070278,3.121,3206.7,3204.5,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338070470,4.478,3206.7,3204.5,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338070977,4.4806816,3206.7,3204.5,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338071189,0.0026816,3206.7,3204.7,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338071480,1.3596816,3206.7,3204.7,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338072980,1.5215752,3205.7,3204.1,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768338073376,1.81358502,3206.1,3204.1,0.30349334]
["bitfinex-derivatives","ETHF0:USTF0",1768338073584,1.5215752,3206.1,3204.2,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338073774,1.5215752,3206.1,3204.4,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338074083,2.8785752,3206.1,3204.4,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338074477,3.01460502,3206.1,3204.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768338075979,1.5215752,3205.7,3204.3,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768338076182,1.5215752,3205.7,3203.9,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338076883,1.65850448,3205.7,3203.9,0.14742334]
["bitfinex-derivatives","ETHF0:USTF0",1768338077080,0.13692928,3205.6,3203.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768338079077,1.356,3205.6,3204.0,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338079468,1.356,3205.6,3204.0,0.29576014]
["bitfinex-derivatives","ETHF0:USTF0",1768338082383,0.156,3205.8,3204.0,0.29576014]
["bitfinex-derivatives","ETHF0:USTF0",1768338082684,0.13692928,3206.1,3204.2,0.29575014]
["bitfinex-derivatives","ETHF0:USTF0",1768338082685,3.884,3205.7,3204.2,0.29575014]
["bitfinex-derivatives","ETHF0:USTF0",1768338082878,3.884,3205.7,3204.3,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338085699,3.884,3205.7,3204.3,0.29575014]
["bitfinex-derivatives","ETHF0:USTF0",1768338085977,3.884,3205.7,3203.1,0.00294064]
["bitfinex-derivatives","ETHF0:USTF0",1768338085978,3.884,3205.9,3204.6,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338086180,3.884,3205.9,3204.2,1.5215752]
["bitfinex-derivatives","ETHF0:USTF0",1768338086181,3.884,3205.9,3204.8,0.29572014]
["bitfinex-derivatives","ETHF0:USTF0",1768338086379,3.884,3205.8,3205.0,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338087185,0.0026816,3206.7,3205.3,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338087486,0.0026816,3206.7,3205.3,0.29570014]
["bitfinex-derivatives","ETHF0:USTF0",1768338087675,0.0026816,3206.7,3205.4,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338087878,0.0026816,3206.7,3205.4,0.14281178]
["bitfinex-derivatives","ETHF0:USTF0",1768338088278,0.0026816,3206.7,3205.9,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338088488,4.478,3207.6,3206.1,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338089591,0.00302855,3207.6,3206.1,0.29566014]
["bitfinex-derivatives","ETHF0:USTF0",1768338089786,1.36002855,3207.6,3206.1,0.29566014]
["bitfinex-derivatives","ETHF0:USTF0",1768338090390,0.00302855,3207.6,3206.2,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338090688,0.00302855,3207.6,3206.3,0.13968014]
["bitfinex-derivatives","ETHF0:USTF0",1768338091397,0.00302855,3207.6,3206.4,0.29564014]
["bitfinex-derivatives","ETHF0:USTF0",1768338091598,0.00302855,3207.6,3206.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338095889,0.00302855,3207.6,3206.5,0.29965741]
["bitfinex-derivatives","ETHF0:USTF0",1768338096590,0.14054208,3207.6,3205.9,0.29968741]
["bitfinex-derivatives","ETHF0:USTF0",1768338098392,1.356,3207.5,3205.9,0.29968741]
["bitfinex-derivatives","ETHF0:USTF0",1768338100296,1.356,3207.5,3206.0,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338100494,1.356,3207.5,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338100495,0.00302855,3207.6,3206.2,0.29966741]
["bitfinex-derivatives","ETHF0:USTF0",1768338101592,0.00302855,3207.6,3206.4,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338101901,0.00302855,3207.6,3206.4,0.29965741]
["bitfinex-derivatives","ETHF0:USTF0",1768338105601,0.00302855,3207.6,3206.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338105802,0.00302855,3207.6,3206.5,0.29965741]
["bitfinex-derivatives","ETHF0:USTF0",1768338106300,0.00302855,3207.6,3206.6,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768338107102,0.29334353,3209.1,3207.0,0.14369741]
["bitfinex-derivatives","ETHF0:USTF0",1768338107402,3.12,3208.9,3207.1,0.14369741]
["bitfinex-derivatives","ETHF0:USTF0",1768338108399,3.12264802,3208.9,3207.1,0.14369741]
["bitfinex-derivatives","ETHF0:USTF0",1768338108600,3.12264802,3208.9,3207.1,0.29962741]
["bitfinex-derivatives","ETHF0:USTF0",1768338109699,3.26016155,3208.9,3207.1,0.29962741]
["bitfinex-derivatives","ETHF0:USTF0",1768338110597,0.13751353,3208.8,3207.1,0.29962741]
["bitfinex-derivatives","ETHF0:USTF0",1768338116898,0.13751353,3208.7,3207.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338117296,0.13751353,3208.6,3206.6,0.14369741]
["bitfinex-derivatives","ETHF0:USTF0",1768338118009,0.29337353,3208.6,3206.6,0.14369741]
["bitfinex-derivatives","ETHF0:USTF0",1768338118310,0.29337353,3208.6,3206.6,0.19964741]
["bitfinex-derivatives","ETHF0:USTF0",1768338118311,0.13751353,3208.5,3206.6,0.19964741]
["bitfinex-derivatives","ETHF0:USTF0",1768338118907,0.13751353,3208.4,3206.6,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768338119108,0.15586,3208.5,3205.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768338119109,1.49351353,3208.8,3206.3,1.72117822]
["bitfinex-derivatives","ETHF0:USTF0",1768338119308,1.49351353,3208.8,3207.0,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338120407,0.13751353,3208.7,3207.0,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338120613,0.13751353,3208.6,3206.5,0.29965741]
["bitfinex-derivatives","ETHF0:USTF0",1768338120808,0.13751353,3208.5,3206.5,0.29965741]
["bitfinex-derivatives","ETHF0:USTF0",1768338121414,0.13751353,3208.4,3206.5,0.29965741]
["bitfinex-derivatives","ETHF0:USTF0",1768338124312,0.29338353,3208.4,3206.5,0.29965741]
["bitfinex-derivatives","ETHF0:USTF0",1768338124609,0.13751353,3208.2,3206.5,0.29965741]
["bitfinex-derivatives","ETHF0:USTF0",1768338126618,0.13441406,3207.9,3206.1,0.13771057]
["bitfinex-derivatives","ETHF0:USTF0",1768338126822,0.13441406,3207.7,3206.1,0.13771057]
["bitfinex-derivatives","ETHF0:USTF0",1768338127917,0.13441406,3207.7,3206.0,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338129233,0.13441406,3207.6,3206.0,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338130221,1.85559228,3206.8,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338130519,0.13441406,3206.6,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338130729,0.13764115,3206.6,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338131122,0.00322709,3206.6,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338131320,0.00322709,3206.6,3205.5,0.29372057]
["bitfinex-derivatives","ETHF0:USTF0",1768338136018,3.884,3206.7,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338136019,3.884,3206.7,3205.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338136217,3.60912389,3206.7,3206.0,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338136426,3.60912389,3207.4,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338137017,3.61220571,3207.4,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338137219,3.75047696,3207.4,3205.4,0.00313164]
["bitfinex-derivatives","ETHF0:USTF0",1768338137624,3.75047696,3207.4,3206.0,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338138524,3.75047696,3207.4,3206.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338138922,0.13827125,3207.3,3206.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338143828,0.13827125,3207.2,3206.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338144222,3.60912389,3207.1,3206.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338146730,3.74739514,3207.1,3206.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338149025,0.13827125,3207.0,3206.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338150126,0.13827125,3206.8,3206.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338153934,0.13827125,3206.6,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768338154638,1.49927125,3206.6,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768338154943,0.13827125,3206.5,3205.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768338158340,0.13827125,3206.5,3205.8,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338158738,0.1470101,3207.0,3206.0,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338158940,0.1470101,3207.0,3205.5,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338159142,0.1470101,3207.0,3206.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768338160442,0.15009192,3207.4,3206.4,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338161359,0.15009192,3207.4,3205.9,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338161360,0.00308182,3207.4,3205.9,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338161557,0.00308182,3207.4,3206.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338164662,0.15009192,3207.4,3206.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338164957,0.15009192,3207.4,3205.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338165159,0.1470101,3207.0,3205.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768338167263,3.60912389,3207.3,3206.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768338167456,0.00308182,3207.4,3206.4,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338175266,0.15009192,3207.4,3206.4,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338177869,0.15009192,3207.4,3206.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768338178266,0.00308182,3207.4,3206.4,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338178464,0.1470101,3207.9,3207.0,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338179374,0.15026392,3207.9,3207.0,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338182168,0.15026392,3207.9,3206.4,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338182169,3.75938781,3207.9,3206.4,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338182376,3.61237771,3207.9,3207.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338182570,3.61237771,3207.9,3206.4,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338182776,3.75938781,3207.9,3206.4,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338183678,3.75938781,3207.9,3206.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768338183874,0.1470101,3207.8,3206.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768338187081,3.61237771,3207.9,3207.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338187980,3.61237771,3207.9,3207.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338189281,3.29914771,3207.9,3207.1,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338189576,3.44196216,3208.2,3207.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338190381,3.44524594,3208.2,3207.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338196880,3.44524594,3208.2,3207.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338197184,0.14562112,3209.0,3207.7,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1768338197575,0.14562112,3209.0,3208.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338198170,0.14795237,3209.0,3207.7,0.00252473]
["bitfinex-derivatives","ETHF0:USTF0",1768338198376,0.14562112,3208.8,3206.5,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338198582,0.14562112,3208.8,3207.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338199482,0.14562112,3208.8,3207.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338200385,0.14562112,3208.8,3207.1,0.00344858]
["bitfinex-derivatives","ETHF0:USTF0",1768338201281,0.14562112,3208.8,3207.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338201579,0.14562112,3208.8,3207.3,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338201780,0.14562112,3208.8,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338201997,0.14562112,3208.8,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338202278,0.00233125,3209.0,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338202484,0.00233125,3209.0,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338205585,0.05424781,3210.5,3208.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338205889,1.359,3210.6,3208.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338206189,1.359,3210.6,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338206485,1.36192513,3210.6,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338206993,1.36192513,3210.6,3208.4,1.5182628]
["bitfinex-derivatives","ETHF0:USTF0",1768338207588,0.14562112,3210.5,3209.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768338207783,1.36192513,3210.6,3209.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768338207784,0.14562112,3209.9,3209.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768338209499,0.14562112,3209.9,3207.7,0.12703196]
["bitfinex-derivatives","ETHF0:USTF0",1768338209693,0.14562112,3209.9,3208.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338209887,0.14562112,3209.9,3207.1,0.13048054]
["bitfinex-derivatives","ETHF0:USTF0",1768338210093,0.14562112,3209.7,3208.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338211197,0.15579,3210.1,3207.3,0.1244452]
["bitfinex-derivatives","ETHF0:USTF0",1768338211198,0.14562112,3209.6,3207.3,0.1244452]
["bitfinex-derivatives","ETHF0:USTF0",1768338211387,0.14562112,3209.6,3208.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338211592,0.14562112,3209.6,3207.7,0.1244452]
["bitfinex-derivatives","ETHF0:USTF0",1768338211795,0.14562112,3209.6,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338212093,2.47289575,3209.9,3207.9,0.1244452]
["bitfinex-derivatives","ETHF0:USTF0",1768338212793,2.61851687,3209.9,3208.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338212992,0.14562112,3209.8,3208.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338214290,0.14562112,3209.8,3207.4,0.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1768338214490,0.14562112,3209.6,3207.8,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338216383,0.1419924,3209.4,3207.3,0.12383556]
["bitfinex-derivatives","ETHF0:USTF0",1768338216699,0.1419924,3209.4,3208.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338217687,2.61488815,3209.3,3208.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338218895,2.61488815,3209.3,3207.4,0.12383556]
["bitfinex-derivatives","ETHF0:USTF0",1768338219092,2.61488815,3209.3,3208.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338219394,2.61488815,3209.3,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338220392,2.61488815,3209.3,3207.4,0.12383556]
["bitfinex-derivatives","ETHF0:USTF0",1768338220894,2.61488815,3209.3,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338232800,2.61488815,3209.3,3207.4,0.12383556]
["bitfinex-derivatives","ETHF0:USTF0",1768338233102,2.47289575,3209.3,3208.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338234104,2.47289575,3209.3,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338235006,0.1419924,3209.7,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338235212,0.1419924,3209.7,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338235513,0.1419924,3209.6,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338235815,0.1419924,3209.6,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338237616,0.1419924,3209.6,3207.7,0.12583982]
["bitfinex-derivatives","ETHF0:USTF0",1768338237913,0.1419924,3209.6,3208.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338239218,0.1419924,3209.6,3207.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768338239219,0.1419924,3209.4,3207.3,0.12586373]
["bitfinex-derivatives","ETHF0:USTF0",1768338239408,2.61488815,3209.3,3208.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338243312,2.47289575,3209.3,3208.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338244512,2.47289575,3209.3,3207.9,0.13378038]
["bitfinex-derivatives","ETHF0:USTF0",1768338244710,2.47289575,3209.3,3208.0,0.13378038]
["bitfinex-derivatives","ETHF0:USTF0",1768338245624,2.47289575,3209.3,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338246214,2.47289575,3209.3,3208.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338246409,2.47289575,3209.3,3208.7,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338248927,2.47289575,3209.3,3207.6,0.13493146]
["bitfinex-derivatives","ETHF0:USTF0",1768338249817,2.47289575,3209.3,3207.7,0.13493146]
["bitfinex-derivatives","ETHF0:USTF0",1768338250019,2.47289575,3209.3,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338252127,0.13958015,3209.2,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338254432,2.47289575,3209.3,3208.0,1.03676926]
["bitfinex-derivatives","ETHF0:USTF0",1768338254620,2.47289575,3209.3,3208.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338258837,2.61450171,3210.1,3208.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768338261133,0.14453109,3210.6,3209.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768338261430,0.14453109,3210.6,3209.4,0.15939515]
["bitfinex-derivatives","ETHF0:USTF0",1768338261633,0.14453109,3210.6,3209.5,1.19257926]
["bitfinex-derivatives","ETHF0:USTF0",1768338261831,0.14453109,3210.6,3209.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768338262733,0.14453109,3210.6,3209.4,0.00358515]
["bitfinex-derivatives","ETHF0:USTF0",1768338262931,0.14160596,3210.4,3209.4,0.00358515]
["bitfinex-derivatives","ETHF0:USTF0",1768338263132,0.14160596,3210.4,3209.4,0.15940515]
["bitfinex-derivatives","ETHF0:USTF0",1768338263335,0.00292513,3210.6,3209.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768338264033,0.00292513,3210.6,3209.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768338265534,0.00292513,3210.6,3209.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338265739,0.00292513,3210.6,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338266232,0.00292513,3210.6,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338268032,0.00292513,3210.6,3209.8,1.03676926]
["bitfinex-derivatives","ETHF0:USTF0",1768338268232,0.14160596,3211.3,3210.3,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338268622,0.14160596,3211.3,3210.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338268828,1.03447576,3211.4,3210.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768338269242,0.14160596,3212.2,3210.7,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768338269828,0.14160596,3212.2,3210.5,1.03676926]
["bitfinex-derivatives","ETHF0:USTF0",1768338270342,0.1448061,3212.2,3210.5,1.03676926]
["bitfinex-derivatives","ETHF0:USTF0",1768338271242,1.17837522,3212.1,3210.5,1.03676926]
["bitfinex-derivatives","ETHF0:USTF0",1768338271547,0.14160596,3212.1,3210.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338271838,0.14160596,3212.1,3210.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768338272440,0.14160596,3212.1,3210.7,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768338273257,0.00320014,3212.2,3210.7,0.29644989]
["bitfinex-derivatives","ETHF0:USTF0",1768338273637,0.14160596,3212.0,3210.3,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338273840,0.14160596,3211.6,3210.3,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338274034,0.14160596,3211.6,3210.8,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338274236,0.14627666,3211.8,3209.6,0.14069989]
["bitfinex-derivatives","ETHF0:USTF0",1768338274448,0.14627666,3211.8,3209.7,0.14069989]
["bitfinex-derivatives","ETHF0:USTF0",1768338274743,0.14627666,3211.8,3210.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338274946,0.13385864,3211.6,3210.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338276150,0.13385864,3211.6,3210.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338280845,0.13385864,3211.6,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338281147,0.13385864,3211.6,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338281348,0.13385864,3211.6,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338283246,0.01331999,3210.8,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338283949,0.01331999,3210.8,3210.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338284338,0.01331999,3210.5,3210.1,0.29939237]
["bitfinex-derivatives","ETHF0:USTF0",1768338284540,0.13385864,3211.6,3210.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338284953,0.13385864,3211.6,3210.3,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338285951,0.13385864,3211.6,3210.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338287245,0.0046707,3211.8,3210.5,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768338287954,2.47289575,3211.7,3210.7,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768338288154,2.47289575,3211.7,3210.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768338289060,2.47289575,3211.7,3210.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768338289353,2.47289575,3211.6,3210.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768338289947,2.47289575,3211.6,3211.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768338290150,2.47289575,3211.6,3210.5,0.14361237]
["bitfinex-derivatives","ETHF0:USTF0",1768338290450,0.0046707,3211.8,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768338290649,0.0046707,3211.8,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768338292260,0.0046707,3211.8,3210.7,0.14361237]
["bitfinex-derivatives","ETHF0:USTF0",1768338292959,0.0046707,3211.8,3210.7,0.04361237]
["bitfinex-derivatives","ETHF0:USTF0",1768338293358,0.0046707,3211.8,3211.2,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338293658,0.0046707,3211.8,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768338294156,0.00320014,3212.2,3211.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768338294352,0.00320014,3212.2,3211.8,1.19048833]
["bitfinex-derivatives","ETHF0:USTF0",1768338294552,0.00320014,3212.2,3211.7,0.00343837]
["bitfinex-derivatives","ETHF0:USTF0",1768338294553,0.13330627,3213.0,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338294752,0.13330627,3212.8,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338295557,0.136594,3212.8,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338297064,1.03478833,3212.7,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338297963,1.17138233,3212.8,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338298565,0.136594,3212.8,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338298762,0.13330627,3213.2,3212.7,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338299064,0.13330627,3213.2,3212.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768338299660,0.13330627,3213.2,3212.1,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338299857,0.13629109,3213.2,3212.1,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338300979,1.17107942,3213.2,3212.1,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338301273,0.00298482,3213.2,3212.3,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338301770,0.00298482,3213.2,3212.7,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338302171,0.00298482,3213.2,3212.5,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338305172,0.00298482,3213.2,3212.7,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338305483,0.00298482,3213.2,3212.6,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338306275,0.00298482,3213.2,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768338306480,0.13584423,3213.2,3211.7,0.00343837]
["bitfinex-derivatives","ETHF0:USTF0",1768338306667,1.17063256,3213.2,3212.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768338306874,1.03478833,3212.8,3211.8,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338307181,0.13285941,3212.9,3212.0,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338307366,0.00298482,3213.2,3212.4,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338308980,0.00298482,3213.2,3212.2,1.19046833]
["bitfinex-derivatives","ETHF0:USTF0",1768338311488,0.00298482,3213.2,3212.4,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338311684,0.00298482,3213.2,3212.6,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338312577,0.00298482,3213.2,3212.6,1.19044833]
["bitfinex-derivatives","ETHF0:USTF0",1768338313587,0.13285941,3214.0,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768338313788,1.03478833,3213.9,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768338314177,0.13285941,3214.0,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768338314382,1.16764774,3214.0,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768338314589,1.16986647,3214.0,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768338315087,0.13507814,3214.0,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768338315285,0.13507814,3214.0,3213.0,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338316083,0.00221873,3214.0,3213.2,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338316486,0.00221873,3214.0,3213.0,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338317187,1.03478833,3213.9,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768338317487,0.14096855,3213.9,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768338317682,1.03478833,3213.7,3212.6,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338318097,1.17575688,3213.9,3212.8,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338319588,0.14096855,3213.9,3213.0,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338320590,1.17575688,3213.9,3212.8,1.19043833]
["bitfinex-derivatives","ETHF0:USTF0",1768338320775,1.03478833,3213.1,3212.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768338320981,1.03478833,3213.5,3212.3,1.19045833]
["bitfinex-derivatives","ETHF0:USTF0",1768338321489,0.14096855,3213.6,3212.5,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338321889,0.14096855,3213.6,3212.5,0.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338322392,0.14096855,3213.6,3212.7,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338322593,1.35021873,3214.0,3213.1,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338322594,0.00221873,3214.0,3213.1,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338323194,0.00221873,3214.0,3213.3,1.03478833]
["bitfinex-derivatives","ETHF0:USTF0",1768338323498,0.00221873,3214.0,3213.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768338324191,0.00221873,3214.0,3213.2,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768338324393,0.00221873,3214.0,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768338330085,0.00221873,3214.0,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768338330288,0.00221873,3214.0,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768338330495,1.48796855,3215.0,3213.3,1.51143754]
["bitfinex-derivatives","ETHF0:USTF0",1768338330690,0.14096855,3214.9,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338331597,0.14483315,3214.9,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338335701,0.14483315,3214.9,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338336392,0.14483315,3214.9,3213.0,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338337105,0.14483315,3214.9,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338337301,0.14483315,3214.9,3213.0,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338337497,0.14483315,3214.9,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338338003,0.14483315,3214.9,3213.0,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338338700,0.14483315,3214.9,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338339007,0.14483315,3214.9,3213.0,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338339008,0.14483315,3214.9,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768338339604,0.14483315,3214.9,3213.1,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338341704,0.14483315,3214.9,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768338342300,0.14483315,3214.9,3214.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768338342505,0.14483315,3214.9,3214.0,0.15792141]
["bitfinex-derivatives","ETHF0:USTF0",1768338344205,0.14483315,3214.9,3214.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768338346612,2.47289575,3214.8,3214.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768338346810,2.61717438,3214.8,3214.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768338347017,1.03323941,3214.3,3212.9,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338347204,2.47289575,3214.2,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338347404,2.47289575,3214.2,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338347705,2.47289575,3214.2,3213.0,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338348005,2.47289575,3214.2,3213.0,0.14480801]
["bitfinex-derivatives","ETHF0:USTF0",1768338348309,2.47289575,3214.2,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768338351519,2.47289575,3214.2,3213.0,0.14480801]
["bitfinex-derivatives","ETHF0:USTF0",1768338352418,2.47289575,3214.1,3213.0,0.14480801]
["bitfinex-derivatives","ETHF0:USTF0",1768338352620,2.47289575,3214.1,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768338355218,2.47289575,3214.1,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338355714,2.16034575,3214.1,3214.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768338355919,2.16034575,3214.1,3213.0,0.14480801]
["bitfinex-derivatives","ETHF0:USTF0",1768338356118,2.16034575,3214.1,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768338356421,2.16034575,3214.1,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338356620,1.347,3214.5,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338357118,1.3508646,3214.9,3214.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768338357712,1.3508646,3214.9,3214.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768338358215,1.03323941,3214.7,3213.4,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338358413,1.347,3214.8,3214.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768338360825,1.03323941,3214.6,3213.3,0.14088746]
["bitfinex-derivatives","ETHF0:USTF0",1768338361424,1.03323941,3214.6,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768338362923,1.347,3214.8,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768338367034,2.16034575,3214.7,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768338371036,2.16034575,3214.7,3213.7,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768338373028,2.16034575,3214.7,3213.3,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768338373435,2.16034575,3214.7,3213.4,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768338373732,2.16034575,3214.7,3213.6,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768338373930,1.349,3214.6,3213.7,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768338375839,2.16034575,3214.7,3213.7,0.1442995]
["bitfinex-derivatives","ETHF0:USTF0",1768338379139,2.16034575,3214.7,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338384752,2.16034575,3214.6,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338387648,1.352,3214.5,3213.6,0.29163213]
["bitfinex-derivatives","ETHF0:USTF0",1768338388550,1.352,3214.5,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338389434,1.353,3214.4,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768338389638,1.353,3214.4,3213.1,0.29166213]
["bitfinex-derivatives","ETHF0:USTF0",1768338390052,1.353,3214.4,3213.2,0.13602213]
["bitfinex-derivatives","ETHF0:USTF0",1768338391350,2.38623941,3214.4,3213.2,0.13602213]
["bitfinex-derivatives","ETHF0:USTF0",1768338391854,1.03323941,3214.1,3213.0,0.00392055]
["bitfinex-derivatives","ETHF0:USTF0",1768338392055,1.353,3214.3,3213.0,0.00392055]
["bitfinex-derivatives","ETHF0:USTF0",1768338392548,1.03323941,3214.4,3213.0,0.00392055]
["bitfinex-derivatives","ETHF0:USTF0",1768338392751,1.353,3214.2,3213.0,0.00392055]
["bitfinex-derivatives","ETHF0:USTF0",1768338393349,1.03400232,3213.8,3213.0,0.00392055]
["bitfinex-derivatives","ETHF0:USTF0",1768338393754,1.353,3214.2,3212.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768338393755,1.03400232,3213.4,3212.4,0.13602213]
["bitfinex-derivatives","ETHF0:USTF0",1768338393949,1.03400232,3213.2,3212.1,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338394149,1.353,3213.1,3212.1,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338394552,1.353,3213.1,3212.0,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338394857,1.03400232,3213.0,3212.0,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1768338395248,1.03400232,3212.8,3212.0,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1768338395646,1.03400232,3212.8,3211.5,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338396662,1.03400232,3212.8,3211.5,1.03744978]
["bitfinex-derivatives","ETHF0:USTF0",1768338397464,1.03400232,3212.6,3211.5,1.03744978]
["bitfinex-derivatives","ETHF0:USTF0",1768338397661,1.03658237,3212.6,3211.5,1.03744978]
["bitfinex-derivatives","ETHF0:USTF0",1768338398262,0.00258005,3212.6,3211.5,1.03744978]
["bitfinex-derivatives","ETHF0:USTF0",1768338398655,0.00258005,3212.6,3211.6,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338399456,1.03658237,3212.6,3211.5,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1768338402263,2.16034575,3212.5,3211.5,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1768338402768,1.03400232,3212.2,3211.5,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1768338402950,3.51434575,3212.1,3211.0,1.16934884]
["bitfinex-derivatives","ETHF0:USTF0",1768338403567,3.51434575,3212.1,3211.2,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338404162,3.51434575,3212.1,3211.2,1.03771464]
["bitfinex-derivatives","ETHF0:USTF0",1768338404368,1.354,3212.0,3211.3,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338405763,1.354,3212.0,3211.2,0.13905884]
["bitfinex-derivatives","ETHF0:USTF0",1768338406961,2.16034575,3212.1,3211.2,0.13905884]
["bitfinex-derivatives","ETHF0:USTF0",1768338407161,1.355,3212.0,3211.2,0.13905884]
["bitfinex-derivatives","ETHF0:USTF0",1768338407368,1.03400232,3211.8,3210.8,0.13534652]
["bitfinex-derivatives","ETHF0:USTF0",1768338408363,1.03400232,3211.6,3210.8,0.13807384]
["bitfinex-derivatives","ETHF0:USTF0",1768338408955,1.03400232,3211.6,3210.8,0.00272732]
["bitfinex-derivatives","ETHF0:USTF0",1768338409161,1.03400232,3211.6,3210.4,1.16934884]
["bitfinex-derivatives","ETHF0:USTF0",1768338410168,3.19434807,3211.8,3210.6,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338411666,1.355,3211.7,3210.6,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338411864,1.355,3211.7,3210.4,0.13771558]
["bitfinex-derivatives","ETHF0:USTF0",1768338412072,1.03400232,3211.6,3210.5,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338412467,1.355,3211.5,3210.5,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338412673,1.355,3211.4,3210.5,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338413470,1.355,3211.4,3210.4,0.13771558]
["bitfinex-derivatives","ETHF0:USTF0",1768338413672,1.355,3211.4,3210.4,1.1717179]
["bitfinex-derivatives","ETHF0:USTF0",1768338413868,2.16034575,3211.3,3210.4,1.1717179]
["bitfinex-derivatives","ETHF0:USTF0",1768338414664,2.16034575,3211.3,3210.4,0.13771558]
["bitfinex-derivatives","ETHF0:USTF0",1768338416268,1.03400232,3211.2,3210.4,0.00236906]
["bitfinex-derivatives","ETHF0:USTF0",1768338416474,1.355,3211.4,3210.0,0.13534652]
["bitfinex-derivatives","ETHF0:USTF0",1768338416475,1.03400232,3211.0,3210.0,0.13534652]
["bitfinex-derivatives","ETHF0:USTF0",1768338416672,2.16034575,3210.9,3210.3,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338416877,1.356,3210.8,3210.4,0.13534652]
["bitfinex-derivatives","ETHF0:USTF0",1768338417377,1.356,3210.8,3210.4,0.13877101]
["bitfinex-derivatives","ETHF0:USTF0",1768338419377,1.356,3210.8,3210.1,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338419683,1.356,3210.8,3210.5,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338419978,2.16034575,3210.7,3210.5,1.16934884]
["bitfinex-derivatives","ETHF0:USTF0",1768338420179,2.16034575,3210.7,3210.5,0.13534652]
["bitfinex-derivatives","ETHF0:USTF0",1768338420576,1.357,3210.7,3210.6,0.13534652]
["bitfinex-derivatives","ETHF0:USTF0",1768338420884,3.115,3211.3,3210.6,0.13534652]
["bitfinex-derivatives","ETHF0:USTF0",1768338420885,1.357,3210.8,3210.6,0.13534652]
["bitfinex-derivatives","ETHF0:USTF0",1768338422175,1.358,3210.8,3210.5,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1768338422580,0.15571,3211.7,3210.5,0.13916136]
["bitfinex-derivatives","ETHF0:USTF0",1768338422782,3.884,3210.7,3210.5,0.13916136]
["bitfinex-derivatives","ETHF0:USTF0",1768338422975,1.359,3210.8,3210.3,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338423284,1.359,3210.8,3210.2,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338423487,2.475,3211.3,3210.4,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338423681,1.359,3211.2,3210.4,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338424187,1.359,3211.2,3210.4,1.0372235]
["bitfinex-derivatives","ETHF0:USTF0",1768338424373,1.36,3211.1,3210.4,1.0372235]
["bitfinex-derivatives","ETHF0:USTF0",1768338424574,2.475,3211.3,3210.8,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338424778,1.36,3211.3,3211.0,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338424974,6.454,3211.9,3211.0,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338425282,1.361,3211.8,3211.2,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338425584,1.361,3211.7,3211.2,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338426284,1.361,3211.7,3211.0,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338426475,1.361,3211.7,3210.8,0.14385517]
["bitfinex-derivatives","ETHF0:USTF0",1768338429089,1.361,3211.7,3210.9,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338430588,1.03400232,3212.3,3211.1,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338430781,1.361,3212.2,3211.1,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338432182,2.39500232,3212.2,3211.1,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338433188,2.39500232,3212.2,3210.8,0.29960517]
["bitfinex-derivatives","ETHF0:USTF0",1768338433389,2.39500232,3212.2,3211.0,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338433687,2.39500232,3212.2,3211.0,1.17785749]
["bitfinex-derivatives","ETHF0:USTF0",1768338434785,2.39500232,3212.2,3211.0,0.14385517]
["bitfinex-derivatives","ETHF0:USTF0",1768338434980,0.15824005,3212.6,3211.2,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338435190,1.361,3212.5,3211.4,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338437586,1.03400232,3212.1,3211.1,0.29958517]
["bitfinex-derivatives","ETHF0:USTF0",1768338437790,1.03400232,3211.9,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768338438691,1.03400232,3212.1,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768338439191,1.03400232,3211.9,3210.9,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338439390,1.03400232,3212.0,3210.9,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338439692,1.03400232,3212.1,3210.9,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338441493,1.49866193,3212.5,3210.9,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338441690,0.00258005,3212.6,3211.5,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338441990,1.361,3212.5,3211.5,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338442185,2.39500232,3212.5,3211.5,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338442385,2.39500232,3212.5,3211.3,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338443299,1.03400232,3212.3,3211.3,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338444196,0.00258005,3212.6,3211.4,0.13427817]
["bitfinex-derivatives","ETHF0:USTF0",1768338444395,1.361,3212.5,3211.4,1.16828049]
["bitfinex-derivatives","ETHF0:USTF0",1768338446302,1.03400232,3211.9,3210.5,0.13427817]
["bitfinex-derivatives","ETHF0:USTF0",1768338446498,1.03400232,3211.9,3211.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768338447003,0.1393372,3212.4,3210.8,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338447304,1.03400232,3212.1,3210.8,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338447506,0.1393372,3212.4,3210.8,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338447802,1.03400232,3212.0,3210.8,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338448003,1.03400232,3212.0,3210.7,0.29003817]
["bitfinex-derivatives","ETHF0:USTF0",1768338448203,1.03400232,3212.0,3210.9,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338450508,1.03400232,3212.0,3210.7,0.29003817]
["bitfinex-derivatives","ETHF0:USTF0",1768338450509,0.00258005,3212.6,3211.7,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338451105,0.00258005,3212.6,3211.5,1.16828049]
["bitfinex-derivatives","ETHF0:USTF0",1768338451310,0.00258005,3212.6,3211.8,1.03400232]
["bitfinex-derivatives","ETHF0:USTF0",1768338451712,0.00258005,3212.6,3211.8,1.16828049]
["bitfinex-derivatives","ETHF0:USTF0",1768338455307,0.00258005,3212.6,3211.8,0.13427817]
["bitfinex-derivatives","ETHF0:USTF0",1768338456507,0.00258005,3212.6,3211.5,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768338461516,0.00258005,3212.6,3211.5,0.29932329]
["bitfinex-derivatives","ETHF0:USTF0",1768338462019,0.00258005,3212.6,3211.6,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338470032,0.00258005,3212.6,3211.7,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338471615,3.115,3213.3,3212.0,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338471827,1.359,3213.2,3212.0,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338472921,1.36209006,3213.2,3212.0,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338473328,0.00309006,3213.2,3212.0,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338473522,0.00309006,3213.2,3212.3,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338474034,0.00309006,3213.2,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338474232,1.03448021,3212.9,3211.5,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338474427,1.03448021,3212.6,3211.5,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338474628,1.03448021,3212.9,3211.5,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338477524,0.29257724,3213.2,3212.3,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338477525,0.00309006,3213.2,3212.3,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338477724,0.00309006,3213.2,3212.6,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338478038,1.359,3213.3,3212.6,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338478829,1.36124432,3213.3,3212.6,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338480542,0.00224432,3213.3,3212.6,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338480724,1.36124432,3213.3,3212.6,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338483626,0.00224432,3213.3,3212.6,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338484443,0.00224432,3213.3,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768338489042,1.358,3213.2,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768338489248,1.358,3213.2,3212.2,0.14361329]
["bitfinex-derivatives","ETHF0:USTF0",1768338489641,1.358,3213.2,3211.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768338497950,0.00224432,3213.3,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338498159,1.357,3213.1,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768338499752,0.00224432,3213.3,3212.5,1.03448021]
["bitfinex-derivatives","ETHF0:USTF0",1768338499952,0.00224432,3213.3,3212.5,1.17353863]
["bitfinex-derivatives","ETHF0:USTF0",1768338500256,0.00224432,3213.3,3212.5,0.13905842]
["bitfinex-derivatives","ETHF0:USTF0",1768338501663,0.14480875,3214.7,3213.1,1.03448021]
["bitfinex-derivatives","ETHF0:USTF0",1768338501963,4.471,3214.4,3213.1,1.17353863]
["bitfinex-derivatives","ETHF0:USTF0",1768338502155,4.471,3214.4,3213.1,0.13905842]
["bitfinex-derivatives","ETHF0:USTF0",1768338502349,1.03448021,3214.8,3213.1,0.13905842]
["bitfinex-derivatives","ETHF0:USTF0",1768338502545,1.03448021,3214.5,3213.1,0.13905842]
["bitfinex-derivatives","ETHF0:USTF0",1768338502753,1.03448021,3214.2,3213.1,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1768338507263,0.14091067,3214.6,3213.1,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1768338507451,4.471,3214.5,3213.1,0.14205227]
["bitfinex-derivatives","ETHF0:USTF0",1768338507654,1.03448021,3214.4,3213.1,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1768338508457,0.0046707,3214.1,3213.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338510068,4.47,3214.0,3213.1,0.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1768338510367,1.03448021,3213.8,3212.3,0.29473842]
["bitfinex-derivatives","ETHF0:USTF0",1768338510962,1.03448021,3213.5,3212.3,0.29473842]
["bitfinex-derivatives","ETHF0:USTF0",1768338511163,1.03448021,3213.5,3212.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768338511363,1.03448021,3213.5,3212.3,0.15929379]
["bitfinex-derivatives","ETHF0:USTF0",1768338511667,1.03448021,3213.5,3212.3,0.00361379]
["bitfinex-derivatives","ETHF0:USTF0",1768338512063,1.17883115,3213.5,3212.3,0.00361379]
["bitfinex-derivatives","ETHF0:USTF0",1768338512262,1.03448021,3213.2,3211.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768338512461,1.356,3213.1,3211.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768338513567,1.356,3213.1,3211.7,0.1587724]
["bitfinex-derivatives","ETHF0:USTF0",1768338517772,1.356,3213.1,3211.7,0.0030624]
["bitfinex-derivatives","ETHF0:USTF0",1768338518273,1.49608163,3213.1,3211.7,0.0030624]
["bitfinex-derivatives","ETHF0:USTF0",1768338520375,0.14036769,3213.0,3211.7,0.0030624]
["bitfinex-derivatives","ETHF0:USTF0",1768338521066,1.80910949,3212.8,3211.7,0.0030624]
["bitfinex-derivatives","ETHF0:USTF0",1768338521270,3.114,3212.7,3211.0,0.13580995]
["bitfinex-derivatives","ETHF0:USTF0",1768338522080,0.0046707,3212.2,3211.0,0.13580995]
["bitfinex-derivatives","ETHF0:USTF0",1768338522266,0.00815816,3212.2,3211.0,0.13833879]
["bitfinex-derivatives","ETHF0:USTF0",1768338528802,3.115,3212.7,3211.7,0.13580995]
["bitfinex-derivatives","ETHF0:USTF0",1768338528996,4.47,3212.7,3211.7,0.13580995]
["bitfinex-derivatives","ETHF0:USTF0",1768338529202,0.15563,3213.3,3211.7,0.13580995]
["bitfinex-derivatives","ETHF0:USTF0",1768338529386,4.47,3213.2,3211.7,0.13580995]
["bitfinex-derivatives","ETHF0:USTF0",1768338529885,1.51286236,3213.0,3211.3,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338530086,1.65599129,3213.0,3211.3,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338530289,0.0046707,3212.8,3211.3,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338532803,0.30345963,3212.8,3211.3,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338533400,1.03494327,3212.1,3211.3,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338533605,1.355,3212.0,3211.3,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338545608,1.03494327,3211.9,3211.3,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768338546206,1.03494327,3211.7,3211.0,0.15826884]
["bitfinex-derivatives","ETHF0:USTF0",1768338546398,1.03494327,3211.9,3211.0,0.15826884]
["bitfinex-derivatives","ETHF0:USTF0",1768338546997,1.03494327,3211.5,3211.0,0.00252884]
["bitfinex-derivatives","ETHF0:USTF0",1768338547308,1.03494327,3211.5,3210.4,1.33020855]
["bitfinex-derivatives","ETHF0:USTF0",1768338547503,1.03494327,3211.5,3210.4,0.29526528]
["bitfinex-derivatives","ETHF0:USTF0",1768338547693,1.03494327,3211.5,3210.5,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768338547897,1.03494327,3211.5,3210.5,0.29525528]
["bitfinex-derivatives","ETHF0:USTF0",1768338548102,1.03494327,3211.5,3210.5,0.29871968]
["bitfinex-derivatives","ETHF0:USTF0",1768338548414,1.03494327,3211.7,3210.5,0.29871968]
["bitfinex-derivatives","ETHF0:USTF0",1768338549510,1.03494327,3211.7,3210.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768338549703,1.03494327,3211.7,3210.6,1.19070327]
["bitfinex-derivatives","ETHF0:USTF0",1768338550207,0.13571551,3212.2,3210.6,1.33019855]
["bitfinex-derivatives","ETHF0:USTF0",1768338550408,5.50494327,3212.1,3210.8,1.17443855]
["bitfinex-derivatives","ETHF0:USTF0",1768338550805,4.47,3212.0,3210.8,1.17443855]
["bitfinex-derivatives","ETHF0:USTF0",1768338550999,1.03494327,3211.9,3210.8,1.17443855]
["bitfinex-derivatives","ETHF0:USTF0",1768338552098,1.355,3211.8,3210.8,1.17443855]
["bitfinex-derivatives","ETHF0:USTF0",1768338553500,1.355,3211.8,3210.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768338553700,1.03494327,3211.6,3210.7,0.29525528]
["bitfinex-derivatives","ETHF0:USTF0",1768338555311,2.38994327,3211.8,3210.7,1.33019855]
["bitfinex-derivatives","ETHF0:USTF0",1768338559710,1.354,3211.7,3210.7,1.33019855]
["bitfinex-derivatives","ETHF0:USTF0",1768338560211,1.354,3211.7,3210.7,0.29525528]
["bitfinex-derivatives","ETHF0:USTF0",1768338563912,1.354,3211.7,3210.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768338573314,1.03494327,3211.8,3210.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768338573519,1.353,3211.7,3210.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768338576415,1.03494327,3211.6,3210.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768338576619,1.03494327,3211.0,3210.5,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1768338576820,1.353,3210.9,3210.3,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338577322,1.3576707,3210.9,3210.3,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768338577816,1.36093784,3210.9,3210.3,0.00400149]
["bitfinex-derivatives","ETHF0:USTF0",1768338578226,1.36093784,3210.9,3209.9,0.30128037]
["bitfinex-derivatives","ETHF0:USTF0",1768338579110,1.36093784,3210.9,3209.9,0.30465769]
["bitfinex-derivatives","ETHF0:USTF0",1768338580114,1.36093784,3210.9,3209.9,0.15916732]
["bitfinex-derivatives","ETHF0:USTF0",1768338580320,1.50370989,3210.9,3209.9,0.15916732]
["bitfinex-derivatives","ETHF0:USTF0",1768338580516,0.15070989,3210.9,3209.9,0.15916732]
["bitfinex-derivatives","ETHF0:USTF0",1768338580720,1.353,3210.8,3209.9,0.15916732]
["bitfinex-derivatives","ETHF0:USTF0",1768338582821,1.353,3210.8,3209.9,0.00337732]
["bitfinex-derivatives","ETHF0:USTF0",1768338583031,1.03568043,3210.4,3209.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338584119,0.14277205,3210.6,3209.2,0.15983735]
["bitfinex-derivatives","ETHF0:USTF0",1768338588623,4.468,3210.5,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338589429,0.14277205,3210.3,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338590331,1.03568043,3210.4,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338590727,0.00793784,3210.9,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338591030,1.352,3211.4,3210.6,1.03568043]
["bitfinex-derivatives","ETHF0:USTF0",1768338591425,1.352,3211.3,3210.4,0.30126037]
["bitfinex-derivatives","ETHF0:USTF0",1768338591831,1.35549721,3211.3,3210.4,0.30126037]
["bitfinex-derivatives","ETHF0:USTF0",1768338592327,1.03568043,3211.2,3209.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338593134,1.03568043,3210.6,3209.2,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1768338593335,1.03568043,3210.3,3209.2,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1768338594726,1.352,3210.2,3209.2,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1768338595329,1.352,3210.1,3209.2,1.18518815]
["bitfinex-derivatives","ETHF0:USTF0",1768338595631,1.352,3210.1,3209.3,0.14549037]
["bitfinex-derivatives","ETHF0:USTF0",1768338595929,3.116,3211.0,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338596232,1.352,3210.9,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338596733,1.03917764,3211.3,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338596935,1.03917764,3211.3,3209.8,0.14549037]
["bitfinex-derivatives","ETHF0:USTF0",1768338596936,1.352,3210.8,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338597736,1.352,3210.9,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338598928,3.11949721,3211.3,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338598929,0.00349721,3211.3,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338599135,1.352,3211.2,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338602037,0.00349721,3211.3,3210.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338602235,1.352,3211.2,3210.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338602630,0.13270562,3211.1,3209.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338604033,4.468,3211.0,3209.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338604339,4.468,3210.9,3209.5,0.30130037]
["bitfinex-derivatives","ETHF0:USTF0",1768338605438,4.468,3210.9,3209.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768338605638,4.60123864,3210.9,3209.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768338605840,0.13323864,3210.8,3209.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768338606040,0.13323864,3210.8,3209.2,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1768338608156,0.13254973,3210.7,3209.2,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1768338608342,0.28830973,3210.7,3209.2,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1768338608547,0.13254973,3210.6,3209.2,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1768338609158,0.28830973,3210.6,3209.2,0.00401735]
["bitfinex-derivatives","ETHF0:USTF0",1768338609353,1.84509982,3210.2,3208.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338609559,1.352,3210.1,3208.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338610459,1.352,3210.1,3208.4,0.15940145]
["bitfinex-derivatives","ETHF0:USTF0",1768338611056,1.48123058,3210.1,3208.4,0.15940145]
["bitfinex-derivatives","ETHF0:USTF0",1768338611258,0.12923058,3210.0,3208.4,0.15940145]
["bitfinex-derivatives","ETHF0:USTF0",1768338611654,3.40302058,3210.0,3208.4,0.00353145]
["bitfinex-derivatives","ETHF0:USTF0",1768338611857,0.12615181,3209.5,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338612062,3.24315181,3209.4,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338612858,3.24315181,3209.4,3207.9,0.15930356]
["bitfinex-derivatives","ETHF0:USTF0",1768338615365,0.12592014,3209.3,3207.9,0.00341356]
["bitfinex-derivatives","ETHF0:USTF0",1768338615553,1.47951233,3209.2,3207.9,0.00341356]
["bitfinex-derivatives","ETHF0:USTF0",1768338617668,0.12751233,3209.2,3207.9,0.00341356]
["bitfinex-derivatives","ETHF0:USTF0",1768338617870,4.469,3209.1,3207.9,0.00341356]
["bitfinex-derivatives","ETHF0:USTF0",1768338618866,0.15582,3209.5,3207.9,0.00341356]
["bitfinex-derivatives","ETHF0:USTF0",1768338619268,4.47,3209.4,3207.9,0.00341356]
["bitfinex-derivatives","ETHF0:USTF0",1768338620872,0.12860304,3209.3,3207.9,0.00341356]
["bitfinex-derivatives","ETHF0:USTF0",1768338622067,0.12569035,3208.8,3206.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768338622267,0.12569035,3208.5,3206.3,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338622463,0.799,3208.4,3206.7,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338622670,4.063,3208.3,3207.2,0.29125488]
["bitfinex-derivatives","ETHF0:USTF0",1768338622876,0.12569035,3209.2,3207.3,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338623078,4.47,3209.1,3207.3,0.13787468]
["bitfinex-derivatives","ETHF0:USTF0",1768338623277,4.47,3209.0,3207.3,0.13787468]
["bitfinex-derivatives","ETHF0:USTF0",1768338624472,0.00252753,3209.2,3207.6,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338624671,4.47,3209.1,3207.6,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338625676,4.47,3209.1,3207.7,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338626182,3.12052753,3209.2,3207.9,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338626370,0.00252753,3209.2,3207.9,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338626682,1.352,3209.1,3207.9,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338627069,0.00252753,3209.2,3207.9,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338627274,0.00252753,3209.2,3207.3,0.0025398]
["bitfinex-derivatives","ETHF0:USTF0",1768338627275,0.00252753,3209.2,3208.1,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338628568,0.00252753,3209.2,3208.4,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338628773,0.00252753,3209.2,3208.4,0.29119488]
["bitfinex-derivatives","ETHF0:USTF0",1768338628973,1.351,3209.7,3208.4,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338629378,1.351,3209.7,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338629584,1.351,3209.6,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338629881,1.35404126,3209.6,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338631081,1.35404126,3209.6,3207.9,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338631280,1.35404126,3209.6,3208.0,0.13533488]
["bitfinex-derivatives","ETHF0:USTF0",1768338632585,1.35404126,3209.6,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338632983,1.47822379,3209.6,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338635083,0.12722379,3209.6,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338635286,4.469,3209.5,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338635986,1.351,3209.4,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338636188,4.469,3209.4,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338637289,0.15579,3210.0,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338637290,3.118,3210.8,3209.1,0.14311698]
["bitfinex-derivatives","ETHF0:USTF0",1768338637488,0.12629189,3211.1,3209.2,0.14311698]
["bitfinex-derivatives","ETHF0:USTF0",1768338637673,4.469,3210.7,3209.2,0.14311698]
["bitfinex-derivatives","ETHF0:USTF0",1768338638081,6.58042969,3211.6,3209.3,0.14311698]
["bitfinex-derivatives","ETHF0:USTF0",1768338638279,4.469,3211.5,3209.6,0.14311698]
["bitfinex-derivatives","ETHF0:USTF0",1768338638473,4.469,3211.5,3209.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338638678,4.469,3211.5,3209.6,0.14601246]
["bitfinex-derivatives","ETHF0:USTF0",1768338638881,4.469,3211.4,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338639379,4.469,3211.3,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338639682,9.70209789,3211.6,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338639891,4.469,3211.5,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338640790,7.587,3211.5,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338641982,4.469,3211.5,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338642693,1.51472422,3210.9,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338643195,4.47,3210.8,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338643492,4.47,3210.7,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338643887,0.12355192,3211.5,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338644082,4.47,3211.4,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338644282,0.12355192,3211.5,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338644283,4.47,3211.3,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338645392,5.98472422,3211.3,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338647389,4.47,3211.2,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768338648488,0.1593782,3211.6,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338648489,4.469,3211.1,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338648794,4.469,3211.0,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338649292,0.0036682,3211.6,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338649495,4.469,3211.5,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338652890,1.51472422,3211.4,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338653392,1.63944479,3211.4,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338654994,0.12472057,3211.4,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338655290,4.469,3211.5,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338655496,4.469,3211.4,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338655995,0.0036682,3211.6,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338656197,1.352,3211.3,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338658896,1.51839242,3211.6,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338659097,1.352,3211.2,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338661397,4.468,3211.1,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338662599,4.468,3211.0,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338665698,0.0036682,3211.6,3210.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338665888,0.0036682,3211.6,3210.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338666093,4.468,3211.5,3210.1,0.29401616]
["bitfinex-derivatives","ETHF0:USTF0",1768338666488,4.468,3211.5,3210.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338666798,0.1276776,3211.4,3210.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338666999,0.1276776,3211.3,3209.7,0.13823616]
["bitfinex-derivatives","ETHF0:USTF0",1768338667201,0.1276776,3211.3,3209.6,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1768338669101,0.1276776,3211.3,3209.6,0.14113164]
["bitfinex-derivatives","ETHF0:USTF0",1768338669301,5.50349527,3211.2,3210.0,1.03549527]
["bitfinex-derivatives","ETHF0:USTF0",1768338672804,1.03549527,3211.4,3209.8,0.13823616]
["bitfinex-derivatives","ETHF0:USTF0",1768338673003,1.351,3211.3,3210.5,1.03549527]
["bitfinex-derivatives","ETHF0:USTF0",1768338673204,1.03549527,3211.1,3210.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338673407,2.38649527,3211.3,3210.1,1.19127527]
["bitfinex-derivatives","ETHF0:USTF0",1768338673607,2.38649527,3211.3,3210.3,1.03549527]
["bitfinex-derivatives","ETHF0:USTF0",1768338673910,1.03549527,3211.3,3210.1,1.19127527]
["bitfinex-derivatives","ETHF0:USTF0",1768338674108,4.468,3211.2,3210.1,1.19127527]
["bitfinex-derivatives","ETHF0:USTF0",1768338674604,1.03549527,3211.1,3210.1,1.19127527]
["bitfinex-derivatives","ETHF0:USTF0",1768338675407,1.03549527,3211.1,3210.1,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768338679806,1.03549527,3211.1,3209.6,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1768338679807,0.12803325,3211.1,3209.6,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1768338680115,1.03549527,3210.6,3209.6,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1768338680314,1.352,3210.5,3209.6,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1768338684414,1.03549527,3210.2,3209.6,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1768338684612,1.03549527,3210.2,3209.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338685021,1.03549527,3210.4,3209.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338685718,1.03549527,3210.2,3209.4,0.15981454]
["bitfinex-derivatives","ETHF0:USTF0",1768338685934,2.38749527,3210.5,3209.4,0.00399454]
["bitfinex-derivatives","ETHF0:USTF0",1768338687236,1.03549527,3210.4,3209.4,0.00399454]
["bitfinex-derivatives","ETHF0:USTF0",1768338688638,3.117,3210.3,3209.4,0.00399454]
["bitfinex-derivatives","ETHF0:USTF0",1768338689341,1.03549527,3209.6,3208.5,0.1397783]
["bitfinex-derivatives","ETHF0:USTF0",1768338689537,1.03549527,3209.8,3208.7,0.1397783]
["bitfinex-derivatives","ETHF0:USTF0",1768338689741,1.352,3209.7,3209.0,1.03549527]
["bitfinex-derivatives","ETHF0:USTF0",1768338690040,1.03549527,3210.6,3209.4,1.03549527]
["bitfinex-derivatives","ETHF0:USTF0",1768338690236,1.03549527,3210.4,3209.4,0.00287923]
["bitfinex-derivatives","ETHF0:USTF0",1768338690437,1.03549527,3210.2,3209.4,0.00287923]
["bitfinex-derivatives","ETHF0:USTF0",1768338691338,1.03549527,3210.0,3208.8,1.33112357]
["bitfinex-derivatives","ETHF0:USTF0",1768338692341,1.03549527,3209.8,3208.8,0.29870436]
["bitfinex-derivatives","ETHF0:USTF0",1768338693240,1.03549527,3209.8,3208.8,0.15892606]
["bitfinex-derivatives","ETHF0:USTF0",1768338694430,1.03549527,3209.6,3208.8,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1768338694743,1.03549527,3209.4,3208.8,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1768338694938,1.03549527,3209.0,3208.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338695132,1.03549527,3209.2,3208.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338696035,1.03795362,3209.2,3208.1,1.19481756]
["bitfinex-derivatives","ETHF0:USTF0",1768338697240,1.03549527,3209.0,3208.1,0.15932229]
["bitfinex-derivatives","ETHF0:USTF0",1768338698732,0.00245835,3209.2,3208.1,0.00344229]
["bitfinex-derivatives","ETHF0:USTF0",1768338698733,1.03549527,3208.8,3208.1,0.00344229]
["bitfinex-derivatives","ETHF0:USTF0",1768338698927,1.03549527,3208.9,3208.1,0.00344229]
["bitfinex-derivatives","ETHF0:USTF0",1768338701343,3.117,3209.1,3208.1,0.00344229]
["bitfinex-derivatives","ETHF0:USTF0",1768338701541,0.12251218,3209.0,3207.0,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338701837,1.03695765,3208.6,3207.1,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338702043,1.351,3208.5,3207.1,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338702743,1.351,3208.5,3207.1,0.13998581]
["bitfinex-derivatives","ETHF0:USTF0",1768338705440,1.03695765,3208.3,3207.1,0.00254617]
["bitfinex-derivatives","ETHF0:USTF0",1768338708744,3.118,3209.0,3207.6,1.03695765]
["bitfinex-derivatives","ETHF0:USTF0",1768338708946,1.351,3208.9,3207.6,1.17439729]
["bitfinex-derivatives","ETHF0:USTF0",1768338709149,1.351,3209.0,3207.9,1.17439729]
["bitfinex-derivatives","ETHF0:USTF0",1768338709342,1.351,3209.0,3207.9,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338710950,0.00245835,3209.2,3208.0,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338711746,0.00245835,3209.2,3208.1,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338713655,0.00245835,3209.2,3208.5,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338713847,1.35,3209.9,3208.5,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338714743,1.35383602,3209.9,3208.5,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338714952,0.00383602,3209.9,3208.5,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338715250,0.00383602,3209.9,3208.6,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338715251,1.35,3209.8,3208.6,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338716550,0.00383602,3209.9,3208.6,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338718653,0.00383602,3209.9,3208.7,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338720250,0.00383602,3209.9,3208.6,0.29329964]
["bitfinex-derivatives","ETHF0:USTF0",1768338723954,0.00383602,3209.9,3208.9,0.13743964]
["bitfinex-derivatives","ETHF0:USTF0",1768338724856,0.00383602,3209.9,3208.9,0.29327964]
["bitfinex-derivatives","ETHF0:USTF0",1768338725056,0.00383602,3209.9,3209.0,0.14100526]
["bitfinex-derivatives","ETHF0:USTF0",1768338725760,0.00383602,3209.9,3208.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768338726568,0.00383602,3209.9,3208.5,0.14100526]
["bitfinex-derivatives","ETHF0:USTF0",1768338726752,0.00383602,3209.9,3208.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338727166,0.12601258,3209.9,3208.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338731461,1.03681943,3209.4,3208.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338732561,4.468,3209.3,3208.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338733157,1.03681943,3209.1,3207.7,0.14100526]
["bitfinex-derivatives","ETHF0:USTF0",1768338733462,1.03681943,3209.1,3207.7,0.29690526]
["bitfinex-derivatives","ETHF0:USTF0",1768338733660,5.50481943,3209.3,3207.8,0.14100526]
["bitfinex-derivatives","ETHF0:USTF0",1768338736366,1.349,3209.2,3207.9,0.14100526]
["bitfinex-derivatives","ETHF0:USTF0",1768338736965,1.349,3209.2,3208.0,0.13887968]
["bitfinex-derivatives","ETHF0:USTF0",1768338739172,1.03681943,3209.0,3207.9,0.29476968]
["bitfinex-derivatives","ETHF0:USTF0",1768338739468,1.349,3209.2,3207.9,0.29476968]
["bitfinex-derivatives","ETHF0:USTF0",1768338743967,1.03681943,3209.3,3207.9,0.29476968]
["bitfinex-derivatives","ETHF0:USTF0",1768338744173,1.349,3209.2,3207.9,0.29476968]
["bitfinex-derivatives","ETHF0:USTF0",1768338744769,1.349,3209.1,3207.9,0.29476968]
["bitfinex-derivatives","ETHF0:USTF0",1768338745166,2.38581943,3209.0,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338747865,2.38581943,3209.0,3207.4,0.13887968]
["bitfinex-derivatives","ETHF0:USTF0",1768338748065,2.38581943,3209.0,3207.4,0.29478968]
["bitfinex-derivatives","ETHF0:USTF0",1768338748271,1.349,3209.0,3207.4,0.13887968]
["bitfinex-derivatives","ETHF0:USTF0",1768338748571,1.349,3208.9,3207.6,0.29477968]
["bitfinex-derivatives","ETHF0:USTF0",1768338750072,1.03681943,3209.3,3207.7,0.13887968]
["bitfinex-derivatives","ETHF0:USTF0",1768338750271,4.466,3209.2,3207.7,0.13887968]
["bitfinex-derivatives","ETHF0:USTF0",1768338750769,4.466,3209.2,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338750770,1.03681943,3209.0,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338750972,1.03681943,3208.7,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338751970,1.03681943,3209.0,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338752267,4.466,3208.9,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338752473,1.348,3208.8,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338753065,0.348,3208.8,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338755378,1.348,3208.7,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338757681,1.03681943,3209.8,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338757879,1.03681943,3209.5,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338758174,1.03681943,3208.9,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338758970,1.03681943,3208.9,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338761381,1.03702035,3208.7,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338761670,1.03702035,3209.2,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338761881,1.348,3209.0,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338762071,2.38502035,3209.0,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338762671,1.03702035,3209.0,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338764275,1.03702035,3208.3,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338764482,1.03702035,3208.7,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338769784,1.03702035,3209.0,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338769982,2.38402035,3209.0,3208.0,0.13874583]
["bitfinex-derivatives","ETHF0:USTF0",1768338770188,2.38402035,3209.0,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338770487,1.03702035,3208.4,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338771184,1.03702035,3208.6,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338772982,1.03702035,3208.8,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338773983,0.12674951,3209.8,3208.0,1.33165618]
["bitfinex-derivatives","ETHF0:USTF0",1768338774282,1.03702035,3209.0,3208.0,0.29463583]
["bitfinex-derivatives","ETHF0:USTF0",1768338776981,1.16370449,3208.8,3207.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338777277,0.15582,3209.4,3207.1,0.00254617]
["bitfinex-derivatives","ETHF0:USTF0",1768338777278,1.03702035,3208.4,3207.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338777470,1.03702035,3208.6,3207.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338777673,1.03702035,3208.8,3207.5,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338777876,1.346,3208.8,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338778274,2.38302035,3208.9,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338780385,1.346,3208.9,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338780588,1.03702035,3208.8,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338781282,2.38302035,3208.8,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338781585,1.03702035,3209.2,3208.0,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338781889,1.346,3208.9,3207.8,1.19292035]
["bitfinex-derivatives","ETHF0:USTF0",1768338782292,1.346,3208.9,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338782988,2.38302035,3209.0,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338783288,1.1645948,3208.8,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338783484,1.03702035,3208.3,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338784193,1.03702035,3208.5,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338787890,0.12696749,3209.6,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338788087,1.03702035,3209.2,3208.0,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338788287,1.03702035,3209.0,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338788487,0.03702035,3209.0,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338789091,1.03702035,3208.9,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338790390,0.12650649,3209.2,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338790587,1.03702035,3208.5,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338791296,1.03702035,3208.7,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338792500,0.12650649,3209.2,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338792796,1.03702035,3208.9,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338796799,2.38202035,3208.9,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338797501,1.345,3208.9,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338797997,1.03702035,3208.2,3207.1,0.13530616]
["bitfinex-derivatives","ETHF0:USTF0",1768338798208,1.03702035,3208.6,3207.5,1.19293035]
["bitfinex-derivatives","ETHF0:USTF0",1768338798407,1.03702035,3208.6,3207.5,1.32569034]
["bitfinex-derivatives","ETHF0:USTF0",1768338800193,1.03702035,3208.8,3207.5,1.32569034]
["bitfinex-derivatives","ETHF0:USTF0",1768338802801,1.03702035,3208.8,3207.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338803003,1.03702035,3208.8,3207.5,1.16978034]
["bitfinex-derivatives","ETHF0:USTF0",1768338803806,1.03702035,3208.8,3207.7,1.19292035]
["bitfinex-derivatives","ETHF0:USTF0",1768338803807,2.38102035,3208.8,3207.7,1.19292035]
["bitfinex-derivatives","ETHF0:USTF0",1768338804003,1.344,3208.9,3207.9,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338805206,1.03702035,3208.8,3207.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338805410,1.03702035,3208.6,3207.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338807014,1.344,3208.9,3207.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338807199,1.03702035,3208.6,3207.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338815111,1.344,3208.9,3207.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338815112,1.03702035,3208.8,3207.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338815418,1.343,3208.9,3207.9,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338815613,1.03702035,3209.0,3207.9,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338815814,2.38002035,3209.0,3207.9,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338816918,1.03702035,3209.2,3207.9,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338817225,1.343,3209.1,3207.9,1.19291035]
["bitfinex-derivatives","ETHF0:USTF0",1768338817513,1.343,3209.1,3208.0,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338818509,10.60902035,3209.8,3208.6,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338818710,1.03702035,3209.6,3208.6,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338818912,1.03702035,3209.6,3208.4,1.19289035]
["bitfinex-derivatives","ETHF0:USTF0",1768338819611,2.38102035,3209.6,3208.4,1.19289035]
["bitfinex-derivatives","ETHF0:USTF0",1768338820014,1.03702035,3209.7,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338820215,1.344,3209.6,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338820613,1.03702035,3209.7,3208.0,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338820614,1.04085637,3209.9,3208.6,1.33000099]
["bitfinex-derivatives","ETHF0:USTF0",1768338820818,0.00383602,3209.9,3208.8,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338821115,1.34783602,3209.9,3208.8,1.03702035]
["bitfinex-derivatives","ETHF0:USTF0",1768338821522,1.34783602,3209.9,3208.8,1.19287035]
["bitfinex-derivatives","ETHF0:USTF0",1768338823321,0.00383602,3209.9,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338823618,1.34783602,3209.9,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338825920,0.00383602,3209.9,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338826129,1.344,3209.8,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338828821,0.00383602,3209.9,3208.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338829126,0.00383602,3209.9,3209.0,0.29295064]
["bitfinex-derivatives","ETHF0:USTF0",1768338831233,0.00383602,3209.9,3209.1,0.29295064]
["bitfinex-derivatives","ETHF0:USTF0",1768338834332,0.00383602,3209.9,3209.2,0.13712064]
["bitfinex-derivatives","ETHF0:USTF0",1768338836426,0.00383602,3209.9,3209.2,0.29295064]
["bitfinex-derivatives","ETHF0:USTF0",1768338836626,1.344,3210.3,3209.2,0.29295064]
["bitfinex-derivatives","ETHF0:USTF0",1768338837636,1.3473179,3210.3,3209.2,0.29295064]
["bitfinex-derivatives","ETHF0:USTF0",1768338838437,0.0033179,3210.3,3209.2,0.29295064]
["bitfinex-derivatives","ETHF0:USTF0",1768338840636,0.0033179,3210.3,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338846035,1.03621124,3210.1,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338853139,0.0033179,3210.3,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338854448,1.342,3210.2,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338857255,1.03621124,3209.8,3208.5,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338857846,1.342,3210.0,3208.7,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338858651,1.342,3210.0,3208.9,0.29137202]
["bitfinex-derivatives","ETHF0:USTF0",1768338859942,1.342,3209.9,3208.9,0.29137202]
["bitfinex-derivatives","ETHF0:USTF0",1768338861750,0.0033179,3210.3,3208.9,0.29137202]
["bitfinex-derivatives","ETHF0:USTF0",1768338861954,4.459,3210.2,3208.9,0.29137202]
["bitfinex-derivatives","ETHF0:USTF0",1768338862753,4.459,3210.2,3209.0,0.29137202]
["bitfinex-derivatives","ETHF0:USTF0",1768338862953,1.342,3210.1,3209.0,0.29137202]
["bitfinex-derivatives","ETHF0:USTF0",1768338864853,0.0033179,3210.3,3209.2,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338865054,1.342,3210.2,3209.2,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338865850,0.0033179,3210.3,3209.2,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338866054,0.0033179,3210.3,3209.5,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338866248,0.0033179,3210.3,3209.5,0.13926443]
["bitfinex-derivatives","ETHF0:USTF0",1768338867656,0.0033179,3210.3,3209.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768338872757,1.342,3210.8,3209.8,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338873755,1.34547981,3210.8,3209.8,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338880268,0.00347981,3210.8,3209.8,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338880469,1.34547981,3210.8,3209.8,0.13553202]
["bitfinex-derivatives","ETHF0:USTF0",1768338881570,1.03621124,3210.3,3209.5,0.00373241]
["bitfinex-derivatives","ETHF0:USTF0",1768338882463,1.03621124,3210.3,3209.2,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768338882668,1.03621124,3210.3,3209.0,0.13733194]
["bitfinex-derivatives","ETHF0:USTF0",1768338883466,1.03616158,3210.0,3209.0,0.14099627]
["bitfinex-derivatives","ETHF0:USTF0",1768338884169,1.341,3210.2,3209.1,0.13733194]
["bitfinex-derivatives","ETHF0:USTF0",1768338884370,2.37716158,3210.2,3209.1,0.13733194]
["bitfinex-derivatives","ETHF0:USTF0",1768338887378,1.03616158,3210.0,3209.1,0.13733194]
["bitfinex-derivatives","ETHF0:USTF0",1768338888781,1.03616158,3210.2,3209.2,0.13733194]
["bitfinex-derivatives","ETHF0:USTF0",1768338889782,1.03616158,3209.8,3209.2,0.13733194]
["bitfinex-derivatives","ETHF0:USTF0",1768338891783,1.03616158,3209.6,3209.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338892272,1.03616158,3209.8,3209.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768338893886,1.03616158,3209.5,3209.0,0.00366433]
["bitfinex-derivatives","ETHF0:USTF0",1768338894086,1.03616158,3209.3,3208.5,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338894379,1.03616158,3209.1,3208.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338895088,1.03616158,3209.1,3208.6,0.0040037]
["bitfinex-derivatives","ETHF0:USTF0",1768338895483,2.07232316,3208.8,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338895785,1.03616158,3208.5,3207.9,0.29322194]
["bitfinex-derivatives","ETHF0:USTF0",1768338896686,1.03953496,3208.5,3207.9,0.29606651]
["bitfinex-derivatives","ETHF0:USTF0",1768338898388,0.00337338,3208.5,3207.9,0.29606651]
["bitfinex-derivatives","ETHF0:USTF0",1768338899690,1.03953496,3208.5,3207.5,0.13733194]
["bitfinex-derivatives","ETHF0:USTF0",1768338899888,1.03953496,3208.5,3207.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338900787,1.03953496,3208.5,3207.9,0.15893098]
["bitfinex-derivatives","ETHF0:USTF0",1768338902480,0.00337338,3208.5,3207.9,0.15893098]
["bitfinex-derivatives","ETHF0:USTF0",1768338905891,0.00337338,3208.5,3207.9,0.29429283]
["bitfinex-derivatives","ETHF0:USTF0",1768338906093,0.00337338,3208.5,3208.0,0.13536185]
["bitfinex-derivatives","ETHF0:USTF0",1768338907187,1.03616158,3209.3,3208.3,0.13536185]
["bitfinex-derivatives","ETHF0:USTF0",1768338907688,1.03616158,3209.1,3208.3,0.13536185]
["bitfinex-derivatives","ETHF0:USTF0",1768338908191,1.03920532,3209.1,3208.3,0.13536185]
["bitfinex-derivatives","ETHF0:USTF0",1768338911398,1.03616158,3208.9,3208.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338912094,1.03616158,3208.7,3207.9,0.13840283]
["bitfinex-derivatives","ETHF0:USTF0",1768338912295,1.03616158,3208.5,3207.9,0.13840283]
["bitfinex-derivatives","ETHF0:USTF0",1768338912484,1.03616158,3208.3,3207.9,0.00304098]
["bitfinex-derivatives","ETHF0:USTF0",1768338912682,1.03616158,3208.3,3207.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338913598,1.03616158,3208.3,3207.6,0.15878099]
["bitfinex-derivatives","ETHF0:USTF0",1768338915101,1.03616158,3209.6,3208.3,0.13536185]
["bitfinex-derivatives","ETHF0:USTF0",1768338915297,1.03616158,3208.8,3207.8,0.13536185]
["bitfinex-derivatives","ETHF0:USTF0",1768338915490,1.03616158,3208.8,3207.8,0.29126185]
["bitfinex-derivatives","ETHF0:USTF0",1768338916102,1.03893246,3208.8,3207.8,0.29126185]
["bitfinex-derivatives","ETHF0:USTF0",1768338916290,0.00277088,3208.8,3208.2,1.03616158]
["bitfinex-derivatives","ETHF0:USTF0",1768338916598,0.00277088,3208.8,3208.0,1.32795674]
["bitfinex-derivatives","ETHF0:USTF0",1768338917499,0.00277088,3208.8,3208.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338918601,1.03893246,3208.8,3208.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338925105,1.03616158,3208.6,3208.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338927305,1.03616158,3208.4,3208.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768338927512,1.03616158,3208.4,3207.6,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1768338927812,1.03616158,3208.6,3207.6,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1768338928312,1.03616158,3208.6,3208.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338932211,1.03616158,3208.6,3207.6,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1768338933108,1.03616158,3208.6,3208.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338936106,1.03893246,3208.8,3208.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338936508,0.00277088,3208.8,3208.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338939417,1.03893246,3208.8,3208.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338941321,0.00277088,3208.8,3208.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338942020,1.03893246,3208.8,3208.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768338943123,1.03616158,3208.4,3207.6,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1768338943326,1.03616158,3208.2,3207.6,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1768338943528,1.03893246,3208.8,3207.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338943529,1.03616158,3208.4,3207.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768338943916,1.03616158,3208.6,3207.3,1.03616158]
["bitfinex-derivatives","ETHF0:USTF0",1768338944117,1.03616158,3208.7,3207.7,1.19206158]
["bitfinex-derivatives","ETHF0:USTF0",1768338944316,1.03616158,3208.7,3207.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338944622,1.03616158,3208.7,3207.7,0.15952599]
["bitfinex-derivatives","ETHF0:USTF0",1768338945118,1.03616158,3208.5,3207.7,0.15952599]
["bitfinex-derivatives","ETHF0:USTF0",1768338945323,0.00277088,3208.8,3207.7,0.15952599]
["bitfinex-derivatives","ETHF0:USTF0",1768338946725,1.03704279,3208.6,3207.7,0.15952599]
["bitfinex-derivatives","ETHF0:USTF0",1768338947309,1.03704279,3208.0,3207.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768338948220,1.03704279,3208.3,3207.1,0.1596197]
["bitfinex-derivatives","ETHF0:USTF0",1768338949317,0.13785884,3208.2,3207.1,0.1596197]
["bitfinex-derivatives","ETHF0:USTF0",1768338950525,0.13785884,3208.2,3207.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338950721,1.17490163,3208.6,3207.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338951321,0.13785884,3208.5,3207.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338952222,0.13785884,3208.5,3207.1,0.0036897]
["bitfinex-derivatives","ETHF0:USTF0",1768338952223,0.13785884,3208.5,3207.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338952421,1.03704279,3208.6,3207.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338952622,0.14062972,3208.8,3207.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768338955328,0.14062972,3208.8,3207.1,0.14990015]
["bitfinex-derivatives","ETHF0:USTF0",1768338956327,0.00277088,3208.8,3207.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768338961328,0.00277088,3208.8,3207.4,0.14621045]
["bitfinex-derivatives","ETHF0:USTF0",1768338961533,0.00277088,3208.8,3207.7,0.14621045]
["bitfinex-derivatives","ETHF0:USTF0",1768338961931,0.13785884,3209.6,3208.3,0.30208045]
["bitfinex-derivatives","ETHF0:USTF0",1768338962132,1.339,3209.5,3208.3,0.30208045]
["bitfinex-derivatives","ETHF0:USTF0",1768338963036,0.00400458,3209.5,3208.3,0.30208045]
["bitfinex-derivatives","ETHF0:USTF0",1768338963239,1.34300458,3209.5,3208.3,0.30208045]
["bitfinex-derivatives","ETHF0:USTF0",1768338965431,2.38004737,3209.5,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338969529,1.04104737,3209.5,3208.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338969733,0.00400458,3209.5,3208.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768338970132,0.00400458,3209.5,3208.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338970440,0.00400458,3209.5,3208.5,0.29904971]
["bitfinex-derivatives","ETHF0:USTF0",1768338972240,0.00400458,3209.5,3208.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768338972739,0.13724391,3210.4,3209.0,0.29902971]
["bitfinex-derivatives","ETHF0:USTF0",1768338972937,0.13724391,3210.4,3209.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768338973737,0.14100105,3210.4,3209.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768338979345,1.03704279,3209.6,3207.8,0.13275103]
["bitfinex-derivatives","ETHF0:USTF0",1768338979937,0.13556298,3209.8,3208.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768338980248,1.34,3210.1,3209.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768338985954,0.13556298,3210.3,3209.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768338986954,0.13556298,3210.3,3209.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768338988156,0.13556298,3210.1,3209.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768339003974,2.37604279,3210.2,3209.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768339005476,1.03612719,3210.0,3209.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768339008267,1.339,3210.2,3209.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768339008466,1.03612719,3210.1,3209.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768339019579,0.00375714,3210.4,3209.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768339019782,2.37512719,3210.3,3209.3,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768339019984,0.00375714,3210.4,3209.4,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339020283,0.00375714,3210.4,3209.4,1.03921758]
["bitfinex-derivatives","ETHF0:USTF0",1768339021785,1.03612719,3210.3,3209.4,0.00309039]
["bitfinex-derivatives","ETHF0:USTF0",1768339025781,0.00375714,3210.4,3209.4,0.00309039]
["bitfinex-derivatives","ETHF0:USTF0",1768339025984,1.03612719,3210.3,3209.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768339026180,0.00375714,3210.4,3209.9,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339026386,0.13991546,3210.8,3209.7,1.19192719]
["bitfinex-derivatives","ETHF0:USTF0",1768339026580,0.13991546,3210.8,3209.9,1.19191719]
["bitfinex-derivatives","ETHF0:USTF0",1768339026785,0.13991546,3210.8,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339027181,1.341,3210.9,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339027381,1.34434104,3210.9,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339027580,0.00334104,3210.9,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339030881,0.00334104,3210.9,3210.1,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339031087,0.00334104,3210.9,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339031494,0.13991546,3211.6,3210.8,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339031694,2.51904265,3211.6,3210.5,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768339031894,1.03612719,3211.4,3210.5,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768339032593,0.00339618,3211.4,3210.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768339032987,0.00339618,3211.4,3210.7,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768339033885,0.00339618,3211.4,3210.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768339034596,0.00339618,3211.4,3210.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768339034893,1.03612719,3211.8,3210.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768339035285,0.13991546,3212.0,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339035490,2.37812719,3212.1,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339035690,1.03612719,3211.9,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339037188,0.00222557,3212.1,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339037495,1.03612719,3212.0,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339038995,0.00222557,3212.1,3211.0,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339039289,1.03612719,3212.0,3211.0,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339039896,0.00222557,3212.1,3211.0,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339040194,1.03612719,3212.0,3211.0,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339040587,1.03612719,3212.0,3211.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768339040789,0.00222557,3212.1,3211.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768339042195,0.00222557,3212.1,3211.4,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339042388,1.03612719,3212.7,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768339042590,1.03612719,3212.5,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768339043281,1.04007409,3212.5,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768339043889,0.0039469,3212.5,3211.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768339044200,0.0039469,3212.5,3211.7,0.15900634]
["bitfinex-derivatives","ETHF0:USTF0",1768339045491,1.03612719,3212.1,3211.7,0.15900634]
["bitfinex-derivatives","ETHF0:USTF0",1768339046792,1.03612719,3212.3,3211.7,0.15900634]
["bitfinex-derivatives","ETHF0:USTF0",1768339047298,0.0039469,3212.5,3211.7,0.15900634]
["bitfinex-derivatives","ETHF0:USTF0",1768339049793,1.03612719,3212.2,3211.7,0.15900634]
["bitfinex-derivatives","ETHF0:USTF0",1768339050189,0.0039469,3212.5,3211.9,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339050389,0.1432103,3213.3,3211.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768339050390,1.03612719,3212.7,3211.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768339050586,1.03612719,3212.3,3211.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768339051292,0.00255662,3212.3,3211.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768339055106,3.115,3213.4,3211.7,0.00329634]
["bitfinex-derivatives","ETHF0:USTF0",1768339055107,0.14497234,3213.8,3212.2,0.1372331]
["bitfinex-derivatives","ETHF0:USTF0",1768339055399,1.03612719,3213.3,3212.1,1.03612719]
["bitfinex-derivatives","ETHF0:USTF0",1768339055598,1.03612719,3212.7,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339056106,0.00227168,3212.7,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339059206,1.03612719,3213.3,3212.1,1.17336029]
["bitfinex-derivatives","ETHF0:USTF0",1768339059400,1.03612719,3213.3,3212.1,1.32905029]
["bitfinex-derivatives","ETHF0:USTF0",1768339059600,1.03612719,3212.9,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339060204,1.03948862,3212.9,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339060605,1.03612719,3212.7,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339062009,1.03612719,3212.3,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339062209,1.03612719,3212.5,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339062811,0.14833377,3212.9,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339063003,1.03612719,3212.7,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339064905,1.18446096,3212.9,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339066609,0.00336143,3212.9,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339066912,1.03612719,3213.0,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339067217,0.14497234,3213.5,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339067404,1.1791164,3213.5,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339067709,0.00359386,3213.5,3212.2,0.1372331]
["bitfinex-derivatives","ETHF0:USTF0",1768339067908,0.00359386,3213.5,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768339071710,1.03414406,3213.4,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768339071903,0.00359386,3213.5,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768339080510,0.14497234,3214.2,3212.6,0.2928931]
["bitfinex-derivatives","ETHF0:USTF0",1768339080813,2.5181164,3214.2,3212.7,0.1372331]
["bitfinex-derivatives","ETHF0:USTF0",1768339081016,1.1791164,3214.2,3212.7,0.1372331]
["bitfinex-derivatives","ETHF0:USTF0",1768339081217,1.339,3214.1,3212.7,0.1372331]
["bitfinex-derivatives","ETHF0:USTF0",1768339081619,1.342744,3214.1,3212.7,0.1372331]
["bitfinex-derivatives","ETHF0:USTF0",1768339082021,1.03414406,3213.9,3212.7,0.1372331]
["bitfinex-derivatives","ETHF0:USTF0",1768339082922,1.03414406,3213.9,3212.7,0.2928931]
["bitfinex-derivatives","ETHF0:USTF0",1768339085626,1.03414406,3213.9,3212.7,0.1372331]
["bitfinex-derivatives","ETHF0:USTF0",1768339085831,1.342744,3214.1,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768339086016,0.003744,3214.1,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768339086324,0.003744,3214.1,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339086524,0.003744,3214.1,3213.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339086724,0.003744,3214.1,3213.1,0.29708225]
["bitfinex-derivatives","ETHF0:USTF0",1768339089426,0.003744,3214.1,3213.2,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339094940,0.003744,3214.1,3213.3,0.14144225]
["bitfinex-derivatives","ETHF0:USTF0",1768339095528,0.003744,3214.1,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768339099534,0.003744,3214.1,3212.9,0.14144225]
["bitfinex-derivatives","ETHF0:USTF0",1768339099835,0.003744,3214.1,3212.2,5.59247129]
["bitfinex-derivatives","ETHF0:USTF0",1768339099836,1.03414406,3213.6,3212.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768339100631,1.337,3213.8,3212.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768339100632,1.03414406,3213.3,3212.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768339101138,0.13248104,3213.8,3212.3,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339101335,1.337,3213.7,3212.4,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339101729,1.03414406,3213.8,3212.4,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339102036,0.003744,3214.1,3212.8,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339102237,0.003744,3214.1,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768339102929,1.03414406,3213.7,3212.3,0.29172344]
["bitfinex-derivatives","ETHF0:USTF0",1768339104541,1.03414406,3213.8,3212.3,0.29172344]
["bitfinex-derivatives","ETHF0:USTF0",1768339105047,0.13248104,3214.0,3212.4,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339105342,2.5073691,3214.1,3212.6,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339105729,1.03414406,3213.8,3212.0,1.03414406]
["bitfinex-derivatives","ETHF0:USTF0",1768339105934,1.03414406,3213.8,3212.2,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339106129,1.03414406,3213.5,3212.2,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339106334,1.03414406,3213.5,3211.7,0.00329634]
["bitfinex-derivatives","ETHF0:USTF0",1768339106335,1.03414406,3212.3,3211.7,0.00329634]
["bitfinex-derivatives","ETHF0:USTF0",1768339106635,0.13248104,3213.5,3211.7,1.17348384]
["bitfinex-derivatives","ETHF0:USTF0",1768339106836,1.03414406,3213.3,3211.8,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339107030,4.334,3213.4,3211.8,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339107236,1.03414406,3213.2,3211.8,0.13604344]
["bitfinex-derivatives","ETHF0:USTF0",1768339108433,0.13622504,3214.1,3212.6,1.03414406]
["bitfinex-derivatives","ETHF0:USTF0",1768339108638,0.13248104,3214.0,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768339109045,0.13248104,3213.9,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768339110740,0.13248104,3213.9,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768339112844,0.13248104,3214.7,3213.5,1.03414406]
["bitfinex-derivatives","ETHF0:USTF0",1768339113150,0.13248104,3214.7,3212.9,0.00891626]
["bitfinex-derivatives","ETHF0:USTF0",1768339113338,0.13248104,3214.7,3213.2,1.03414406]
["bitfinex-derivatives","ETHF0:USTF0",1768339113949,0.00345586,3214.7,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339114140,0.00345586,3214.7,3213.8,1.03414406]
["bitfinex-derivatives","ETHF0:USTF0",1768339114342,0.13248104,3215.2,3213.8,1.03414406]
["bitfinex-derivatives","ETHF0:USTF0",1768339115238,0.13504569,3215.2,3213.8,1.03414406]
["bitfinex-derivatives","ETHF0:USTF0",1768339115641,0.13504569,3215.2,3214.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339115947,0.13504569,3215.2,3214.2,0.15954354]
["bitfinex-derivatives","ETHF0:USTF0",1768339119745,0.13435712,3215.1,3214.2,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1768339120849,1.03414406,3214.9,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768339121165,0.13435712,3214.8,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768339121955,0.13435712,3214.8,3213.6,0.15945461]
["bitfinex-derivatives","ETHF0:USTF0",1768339123054,0.13435712,3214.8,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339123250,0.13435712,3214.8,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339123662,0.13435712,3214.8,3214.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768339123861,0.13692177,3215.2,3214.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768339125247,3.113,3215.6,3213.6,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1768339125248,0.13435712,3216.1,3214.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768339126252,0.13435712,3215.1,3213.6,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1768339126447,0.13435712,3216.0,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339126648,1.056,3215.5,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339126859,0.13435712,3216.0,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339127152,0.13435712,3215.8,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339127454,0.13435712,3215.6,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339127852,1.03264975,3215.5,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339128062,1.16700687,3215.5,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339128248,0.13435712,3215.0,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339128650,4.448,3215.9,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339128651,1.16700687,3214.9,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339128850,0.13435712,3214.9,3214.1,1.03264975]
["bitfinex-derivatives","ETHF0:USTF0",1768339129252,1.335,3215.2,3214.1,1.03264975]
["bitfinex-derivatives","ETHF0:USTF0",1768339129456,1.335,3215.2,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339129655,0.13435712,3215.3,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339129861,1.335,3215.2,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339130155,1.46935712,3215.2,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339130557,0.13435712,3216.4,3215.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768339130757,0.13435712,3216.3,3213.9,0.00566846]
["bitfinex-derivatives","ETHF0:USTF0",1768339131058,0.13435712,3216.3,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339131256,0.13435712,3216.3,3214.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339131456,0.13764638,3216.3,3214.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339131761,0.13435712,3216.0,3214.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339132555,0.13435712,3215.1,3214.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339135759,0.13758879,3215.1,3214.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339136267,0.13758879,3215.1,3213.6,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1768339136872,0.13764638,3216.3,3213.6,9.1172991]
["bitfinex-derivatives","ETHF0:USTF0",1768339137056,0.13764638,3216.3,3213.7,1.51055499]
["bitfinex-derivatives","ETHF0:USTF0",1768339137256,0.13764638,3216.3,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339137757,0.13764638,3216.3,3214.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339137963,0.13764638,3216.3,3214.5,1.51055499]
["bitfinex-derivatives","ETHF0:USTF0",1768339138167,0.13764638,3216.3,3215.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768339138361,0.00328926,3216.3,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768339140660,0.13764638,3216.3,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768339146560,0.13764638,3216.3,3214.4,1.51055499]
["bitfinex-derivatives","ETHF0:USTF0",1768339146759,0.14309486,3215.7,3213.6,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1768339146965,0.14309486,3215.7,3214.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339150568,0.14309486,3215.7,3214.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339153968,0.14309486,3215.2,3213.6,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1768339155970,1.51055499,3214.9,3213.6,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1768339156272,0.14309486,3214.8,3213.6,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1768339156473,0.14309486,3214.6,3213.6,0.00384461]
["bitfinex-derivatives","ETHF0:USTF0",1768339156976,0.14309486,3214.6,3212.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768339157180,4.445,3214.7,3212.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768339157181,0.14446313,3214.4,3212.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768339158077,0.14446313,3214.4,3212.8,0.1592452]
["bitfinex-derivatives","ETHF0:USTF0",1768339158270,0.14446313,3214.0,3212.8,0.0035952]
["bitfinex-derivatives","ETHF0:USTF0",1768339158462,6.0,3214.4,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339158463,0.14446313,3213.7,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339158675,1.51055499,3213.8,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339158676,0.14446313,3213.5,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339158868,0.14446313,3213.3,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768339159473,0.14778426,3213.3,3211.5,0.1593863]
["bitfinex-derivatives","ETHF0:USTF0",1768339162578,0.14446313,3212.9,3211.5,0.1593863]
["bitfinex-derivatives","ETHF0:USTF0",1768339165768,0.14446313,3212.9,3211.5,0.0036663]
["bitfinex-derivatives","ETHF0:USTF0",1768339166780,0.14446313,3212.5,3210.7,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768339166970,0.14446313,3212.3,3210.7,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768339167885,0.14446313,3212.3,3210.7,0.15808502]
["bitfinex-derivatives","ETHF0:USTF0",1768339169887,0.14446313,3212.1,3210.7,0.15808502]
["bitfinex-derivatives","ETHF0:USTF0",1768339172989,1.333,3212.2,3210.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768339174088,1.333,3212.2,3210.7,1.51289001]
["bitfinex-derivatives","ETHF0:USTF0",1768339175591,1.333,3212.2,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339176592,1.47872888,3212.2,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339177298,0.14572888,3212.1,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339178396,0.14572888,3212.5,3210.8,1.51055499]
["bitfinex-derivatives","ETHF0:USTF0",1768339178596,3.25972888,3212.5,3210.8,1.51055499]
["bitfinex-derivatives","ETHF0:USTF0",1768339178995,0.14572888,3212.5,3210.8,1.51055499]
["bitfinex-derivatives","ETHF0:USTF0",1768339179190,0.14572888,3212.5,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768339183000,0.14572888,3212.5,3210.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768339184895,0.14572888,3212.0,3210.7,0.00233502]
["bitfinex-derivatives","ETHF0:USTF0",1768339185401,1.51055499,3212.1,3210.3,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768339185402,0.14572888,3211.6,3210.3,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768339185602,0.14572888,3211.4,3209.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768339186004,0.14572888,3211.4,3208.9,1.51055499]
["bitfinex-derivatives","ETHF0:USTF0",1768339186306,0.14572888,3211.4,3209.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768339186506,0.14572888,3211.4,3209.8,0.15896587]
["bitfinex-derivatives","ETHF0:USTF0",1768339187001,0.14572888,3211.4,3209.8,0.00316587]
["bitfinex-derivatives","ETHF0:USTF0",1768339187210,0.14572888,3211.2,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339188102,1.333,3211.1,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339188795,0.14572888,3211.0,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339188998,0.14829118,3211.0,3210.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339189199,0.14829118,3211.0,3209.8,0.00316587]
["bitfinex-derivatives","ETHF0:USTF0",1768339190510,0.14829118,3211.0,3208.5,1.71671229]
["bitfinex-derivatives","ETHF0:USTF0",1768339190511,0.14829118,3211.0,3209.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768339190701,0.14829118,3211.0,3209.5,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768339191408,0.14829118,3211.0,3209.5,0.15852486]
["bitfinex-derivatives","ETHF0:USTF0",1768339195308,0.14829118,3211.0,3209.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768339195514,1.332,3210.9,3209.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768339195716,0.14829118,3211.0,3209.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768339196015,0.14572888,3210.8,3209.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768339197620,0.14572888,3210.8,3209.5,0.00271486]
["bitfinex-derivatives","ETHF0:USTF0",1768339197916,0.14572888,3211.6,3210.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768339198313,0.14572888,3211.6,3210.5,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768339198513,0.14572888,3211.6,3209.5,0.00271486]
["bitfinex-derivatives","ETHF0:USTF0",1768339198708,0.14805774,3211.6,3210.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768339201119,0.14805774,3211.6,3210.7,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768339201420,0.14805774,3211.6,3209.5,0.00271486]
["bitfinex-derivatives","ETHF0:USTF0",1768339201421,0.00232886,3211.6,3210.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768339201922,0.00232886,3211.6,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339202616,0.14805774,3211.6,3210.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768339203118,0.14805774,3211.6,3210.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768339204623,0.14805774,3211.6,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339207221,0.14486203,3211.4,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768339209327,1.47586203,3211.3,3210.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768339209718,0.14486203,3211.2,3210.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768339212330,0.00232886,3211.6,3210.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768339213326,0.14486203,3212.1,3211.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768339214422,0.14716964,3212.1,3211.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768339214925,0.14716964,3212.1,3211.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768339219231,0.00230761,3212.1,3209.9,1.71671229]
["bitfinex-derivatives","ETHF0:USTF0",1768339219428,0.14310101,3212.5,3211.5,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768339219934,0.0046707,3212.3,3211.7,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768339220335,0.0086573,3212.3,3211.7,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768339220530,0.15175831,3212.3,3211.7,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768339222128,0.0086573,3212.3,3211.7,0.1603807]
["bitfinex-derivatives","ETHF0:USTF0",1768339222931,0.14310101,3212.7,3211.7,0.1603807]
["bitfinex-derivatives","ETHF0:USTF0",1768339223332,1.71671229,3214.3,3212.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768339223333,0.14310101,3213.6,3212.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768339223830,0.14310101,3213.6,3211.7,0.1603807]
["bitfinex-derivatives","ETHF0:USTF0",1768339224028,0.14579645,3213.6,3211.7,0.16342846]
["bitfinex-derivatives","ETHF0:USTF0",1768339224633,0.14579645,3213.6,3211.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768339224839,0.14310101,3213.4,3211.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768339225636,0.00269544,3213.6,3211.7,0.00771846]
["bitfinex-derivatives","ETHF0:USTF0",1768339225637,0.14310101,3213.2,3211.7,0.00771846]
["bitfinex-derivatives","ETHF0:USTF0",1768339226535,0.14310101,3213.2,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768339226734,0.14579645,3213.6,3212.4,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768339226933,0.14579645,3213.6,3211.7,0.00771846]
["bitfinex-derivatives","ETHF0:USTF0",1768339226934,0.14579645,3213.6,3212.0,1.71671229]
["bitfinex-derivatives","ETHF0:USTF0",1768339227443,0.14579645,3213.6,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768339227633,0.14310101,3214.1,3212.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768339228441,0.14310101,3214.1,3213.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768339228737,0.14705437,3214.1,3213.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768339229444,0.14705437,3214.1,3213.2,0.1603007]
["bitfinex-derivatives","ETHF0:USTF0",1768339229837,0.14705437,3214.1,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339230046,1.71671229,3215.6,3213.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768339230047,0.14310101,3215.1,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339231042,0.14650488,3215.1,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339233039,0.24653035,3216.0,3213.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768339233040,0.14310101,3216.1,3214.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768339233235,0.14310101,3216.1,3214.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339233436,0.14310101,3216.1,3214.7,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339233641,0.14310101,3216.1,3214.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339233830,0.14310101,3216.1,3214.9,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1768339234036,0.14582624,3216.1,3215.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768339235638,0.14210105,3216.0,3215.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768339236236,0.14210105,3216.0,3214.9,0.00752779]
["bitfinex-derivatives","ETHF0:USTF0",1768339240947,0.14210105,3216.0,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339241942,0.14210105,3216.0,3214.5,0.15843587]
["bitfinex-derivatives","ETHF0:USTF0",1768339243445,0.14210105,3215.9,3214.5,0.00286587]
["bitfinex-derivatives","ETHF0:USTF0",1768339245355,6.0,3215.9,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339245548,0.14210105,3215.6,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339245752,0.14210105,3215.5,3212.9,1.71671229]
["bitfinex-derivatives","ETHF0:USTF0",1768339245947,0.14210105,3215.3,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339246149,0.14210105,3215.1,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339246351,0.14210105,3215.1,3213.8,0.15868237]
["bitfinex-derivatives","ETHF0:USTF0",1768339251957,0.14210105,3215.0,3213.8,0.15868237]
["bitfinex-derivatives","ETHF0:USTF0",1768339252364,0.14210105,3215.0,3213.8,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768339252561,1.65304397,3215.0,3213.8,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768339252865,0.14210105,3214.9,3213.8,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768339253065,0.14210105,3214.9,3213.2,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339253955,0.14210105,3214.8,3213.2,0.15894764]
["bitfinex-derivatives","ETHF0:USTF0",1768339256667,0.14210105,3214.6,3213.2,0.15894764]
["bitfinex-derivatives","ETHF0:USTF0",1768339257964,0.14210105,3214.5,3213.2,0.15894764]
["bitfinex-derivatives","ETHF0:USTF0",1768339259165,1.46910105,3214.5,3213.2,0.15894764]
["bitfinex-derivatives","ETHF0:USTF0",1768339260164,0.14210105,3214.5,3213.2,0.15894764]
["bitfinex-derivatives","ETHF0:USTF0",1768339260365,3.113,3214.9,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339260557,0.14210105,3214.9,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339261368,0.14210105,3214.6,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339262365,0.14210105,3214.6,3213.9,1.03323003]
["bitfinex-derivatives","ETHF0:USTF0",1768339262560,0.14210105,3215.1,3214.1,1.03323003]
["bitfinex-derivatives","ETHF0:USTF0",1768339262759,1.46810105,3215.1,3214.1,1.03323003]
["bitfinex-derivatives","ETHF0:USTF0",1768339263271,0.14210105,3215.0,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339265270,0.14210105,3215.0,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339265671,1.47057992,3215.5,3213.7,1.51063799]
["bitfinex-derivatives","ETHF0:USTF0",1768339265863,0.14357992,3215.4,3213.7,1.51063799]
["bitfinex-derivatives","ETHF0:USTF0",1768339266469,0.14357992,3215.4,3213.2,0.00331764]
["bitfinex-derivatives","ETHF0:USTF0",1768339266470,0.14357992,3215.4,3214.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768339266666,0.14357992,3215.3,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768339267868,0.14357992,3215.3,3213.5,1.51063799]
["bitfinex-derivatives","ETHF0:USTF0",1768339268078,0.14357992,3215.1,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339268568,0.14357992,3216.0,3214.3,1.51063799]
["bitfinex-derivatives","ETHF0:USTF0",1768339268872,0.14357992,3216.0,3214.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339271074,0.14357992,3215.7,3214.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339272167,0.14357992,3215.3,3214.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339272373,0.14357992,3215.3,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339272873,0.14357992,3215.3,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768339273179,0.14357992,3215.3,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768339276774,0.14357992,3215.3,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768339279271,0.14340334,3215.1,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768339280181,0.14340334,3214.9,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768339282477,0.14340334,3214.9,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768339282778,0.14340334,3214.9,3213.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339282971,0.14340334,3214.9,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339283482,0.14340334,3215.9,3214.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768339283781,0.14340334,3215.7,3214.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768339285479,1.1762084,3215.3,3214.1,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339286968,0.14340334,3215.3,3214.3,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339287381,0.14340334,3215.3,3214.2,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339287578,0.14340334,3215.3,3214.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768339287881,0.14340334,3215.3,3214.2,1.18839506]
["bitfinex-derivatives","ETHF0:USTF0",1768339288179,0.14340334,3215.3,3214.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768339288385,0.14340334,3215.3,3214.2,1.18839506]
["bitfinex-derivatives","ETHF0:USTF0",1768339290186,0.14340334,3215.1,3214.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768339296085,0.14168599,3215.8,3214.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339296288,0.14168599,3215.6,3214.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339299184,1.17441311,3216.5,3214.4,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339299390,0.14168599,3216.0,3214.9,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339299592,0.14168599,3215.8,3214.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339299785,0.14168599,3215.6,3214.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339299981,0.14168599,3215.6,3213.9,3.86492108]
["bitfinex-derivatives","ETHF0:USTF0",1768339299982,0.14168599,3215.2,3214.2,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339300285,0.14168599,3215.2,3214.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339300486,0.14168599,3215.2,3214.4,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339301896,0.14168599,3215.2,3214.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339303195,0.14168599,3215.2,3214.4,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339303492,0.14168599,3215.9,3214.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339303985,0.14168599,3215.9,3214.9,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339306890,0.14168599,3215.9,3214.9,1.18835506]
["bitfinex-derivatives","ETHF0:USTF0",1768339308190,0.14168599,3215.4,3213.4,3.86492108]
["bitfinex-derivatives","ETHF0:USTF0",1768339308393,0.14168599,3215.3,3214.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339308694,0.14168599,3215.3,3214.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339308895,0.14168599,3215.3,3214.4,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339309886,0.14168599,3215.3,3214.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339310091,0.14168599,3215.3,3214.4,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339311094,0.14168599,3215.3,3214.6,1.03280506]
["bitfinex-derivatives","ETHF0:USTF0",1768339311294,0.14168599,3215.3,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339313292,0.14168599,3216.0,3214.5,1.03255876]
["bitfinex-derivatives","ETHF0:USTF0",1768339313595,0.14168599,3216.0,3214.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768339316901,0.14168599,3215.7,3214.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339317099,0.14168599,3215.7,3214.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339322302,0.14441122,3216.1,3214.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768339325001,1.01893311,3216.5,3215.2,1.03255876]
["bitfinex-derivatives","ETHF0:USTF0",1768339325202,1.15148395,3216.5,3215.0,1.03255876]
["bitfinex-derivatives","ETHF0:USTF0",1768339325503,0.13255084,3216.4,3215.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768339326098,0.1349057,3216.4,3215.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768339332507,0.8684632,3216.5,3214.5,1.03255876]
["bitfinex-derivatives","ETHF0:USTF0",1768339332711,0.13255084,3216.4,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768339333106,0.13255084,3216.4,3215.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768339333509,0.13611615,3216.4,3215.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768339333709,0.13611615,3216.4,3215.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768339333902,0.13611615,3216.4,3215.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768339334110,0.00356531,3216.4,3215.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768339335413,0.13611615,3216.4,3215.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768339344725,0.13611615,3216.4,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339346132,5.31e-06,3216.4,3215.6,6.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339346422,5.31e-06,3216.4,3215.6,0.15865129]
["bitfinex-derivatives","ETHF0:USTF0",1768339349132,0.8684632,3216.5,3215.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339349324,0.14041673,3217.3,3215.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339349934,0.14041673,3217.3,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339350130,0.14410507,3217.3,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339352736,0.14410507,3217.3,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339353731,0.14410507,3217.3,3215.8,1.03255876]
["bitfinex-derivatives","ETHF0:USTF0",1768339353931,0.14410507,3217.3,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339354539,0.14410507,3217.3,3216.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339354736,0.14410507,3217.3,3216.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339355232,0.00368834,3217.3,3216.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339360544,0.13537248,3217.7,3216.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339361634,0.13903189,3217.7,3216.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339371550,0.13537248,3217.4,3216.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339371746,0.13537248,3217.2,3216.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339372547,0.13537248,3216.8,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339374251,0.13537248,3216.6,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339374457,0.13537248,3216.6,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339375558,0.13537248,3216.6,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339375753,0.13537248,3216.4,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339377560,0.13537248,3216.4,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339380266,0.13537248,3216.4,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339380865,1.16681931,3216.8,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339381666,1.16681931,3216.8,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339383459,0.13537248,3216.7,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339383655,1.16681931,3216.8,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339387761,1.03144683,3216.4,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339388268,1.17333144,3216.0,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339388468,0.14188461,3216.0,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339389464,0.14188461,3216.8,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339389666,0.14188461,3216.4,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339390362,1.17333144,3216.3,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339390559,0.14188461,3216.2,3215.6,0.00313129]
["bitfinex-derivatives","ETHF0:USTF0",1768339390874,0.14188461,3216.0,3214.4,5.04034093]
["bitfinex-derivatives","ETHF0:USTF0",1768339391169,0.14188461,3216.0,3215.0,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339391370,1.03144683,3215.3,3214.3,4.02050108]
["bitfinex-derivatives","ETHF0:USTF0",1768339391573,1.17333144,3215.5,3214.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339391867,1.17640214,3215.5,3214.4,0.15797697]
["bitfinex-derivatives","ETHF0:USTF0",1768339392065,0.14495531,3215.5,3214.4,0.15797697]
["bitfinex-derivatives","ETHF0:USTF0",1768339392764,0.14495531,3215.5,3214.5,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339393467,0.14495531,3215.5,3214.4,0.15797697]
["bitfinex-derivatives","ETHF0:USTF0",1768339393663,0.14495531,3215.5,3214.4,1.1894238]
["bitfinex-derivatives","ETHF0:USTF0",1768339396575,1.03144683,3215.2,3214.4,0.15797697]
["bitfinex-derivatives","ETHF0:USTF0",1768339401177,1.03144683,3215.0,3214.4,0.00240697]
["bitfinex-derivatives","ETHF0:USTF0",1768339401377,1.03144683,3215.0,3213.9,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339402277,1.03144683,3215.0,3213.9,1.03522171]
["bitfinex-derivatives","ETHF0:USTF0",1768339403376,1.03144683,3215.0,3213.9,1.19082171]
["bitfinex-derivatives","ETHF0:USTF0",1768339404179,1.03144683,3214.8,3213.9,0.15937488]
["bitfinex-derivatives","ETHF0:USTF0",1768339404680,1.1723219,3214.8,3213.9,0.15937488]
["bitfinex-derivatives","ETHF0:USTF0",1768339405580,0.14087507,3214.7,3213.9,0.15937488]
["bitfinex-derivatives","ETHF0:USTF0",1768339405777,0.14087507,3214.7,3213.9,0.00377488]
["bitfinex-derivatives","ETHF0:USTF0",1768339406677,1.03144683,3214.0,3212.8,3.86492108]
["bitfinex-derivatives","ETHF0:USTF0",1768339406980,1.323,3215.3,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339406981,1.1723219,3214.2,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339407171,0.14087507,3214.2,3213.1,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339407675,0.14087507,3214.2,3213.2,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339407975,0.14087507,3214.7,3213.6,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339408279,1.46387507,3214.7,3213.6,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339408478,0.00466331,3214.5,3213.8,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1768339408983,0.14087507,3215.2,3214.2,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339409679,0.0030707,3215.5,3214.4,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339409881,0.0030707,3215.5,3214.6,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339410579,0.0030707,3215.5,3214.8,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339411172,1.03144683,3216.0,3214.8,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339412185,1.03374336,3216.0,3214.8,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339414385,1.03374336,3216.0,3214.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339414678,1.03374336,3216.0,3214.8,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339415288,1.03144683,3215.8,3214.8,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339415482,1.03144683,3215.8,3214.6,1.18701683]
["bitfinex-derivatives","ETHF0:USTF0",1768339416492,0.00229653,3216.0,3215.4,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339417085,0.00229653,3216.0,3215.3,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339418187,0.14502777,3216.7,3215.5,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339418987,0.14502777,3216.7,3215.8,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1768339419189,0.0029653,3216.7,3215.9,1.03144683]
["bitfinex-derivatives","ETHF0:USTF0",1768339419386,0.0029653,3216.7,3215.8,0.00854967]
["bitfinex-derivatives","ETHF0:USTF0",1768339419888,1.03144683,3216.6,3215.8,0.00854967]
["bitfinex-derivatives","ETHF0:USTF0",1768339420776,0.0029653,3216.7,3215.8,0.00854967]
["bitfinex-derivatives","ETHF0:USTF0",1768339424586,1.03144683,3217.2,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339424992,1.1764746,3217.2,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339425391,1.17946146,3217.2,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339427189,0.00298686,3217.2,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339427996,1.03144683,3217.1,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339429291,0.00298686,3217.2,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339431095,1.03144683,3217.1,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339432001,1.1764746,3217.1,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339432204,0.14502777,3217.1,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339432501,1.1764746,3217.1,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339433405,0.14502777,3217.1,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339441108,0.14502777,3217.0,3215.8,0.00854967]
["bitfinex-derivatives","ETHF0:USTF0",1768339442205,0.14502777,3217.0,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339445605,0.14590224,3216.6,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339445906,1.323,3216.5,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339449017,1.46890224,3216.5,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339455216,1.323,3216.4,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339455411,1.323,3216.3,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339456226,0.14590224,3216.9,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339456421,1.46890224,3216.8,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339460129,1.326,3216.7,3215.8,0.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1768339460423,1.327,3217.1,3216.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339462639,0.14038562,3217.2,3216.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339462823,1.327,3217.1,3216.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339465122,0.00298686,3217.2,3216.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339467528,0.13739876,3217.9,3216.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339467727,0.13739876,3217.9,3216.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339468326,1.326,3217.8,3216.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339468526,1.32874979,3217.8,3216.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339469226,1.32874979,3217.8,3216.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339469534,1.32874979,3217.8,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339470833,0.13739876,3219.3,3217.3,1.03165478]
["bitfinex-derivatives","ETHF0:USTF0",1768339471134,0.13739876,3219.1,3217.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768339471727,0.13739876,3219.1,3218.1,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1768339471925,0.14143391,3219.1,3218.1,0.00688802]
["bitfinex-derivatives","ETHF0:USTF0",1768339472135,0.13739876,3218.9,3218.1,0.00688802]
["bitfinex-derivatives","ETHF0:USTF0",1768339477838,0.00403515,3219.1,3218.1,0.16227802]
["bitfinex-derivatives","ETHF0:USTF0",1768339479140,0.00403515,3219.1,3218.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768339483844,10.61473007,3220.4,3218.2,0.12518899]
["bitfinex-derivatives","ETHF0:USTF0",1768339484036,0.13444007,3219.6,3218.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768339484938,0.13766375,3219.6,3218.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768339485341,0.13444007,3219.5,3218.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768339487245,0.13444007,3219.2,3218.1,0.00688802]
["bitfinex-derivatives","ETHF0:USTF0",1768339487643,0.13444007,3218.9,3218.1,0.16228802]
["bitfinex-derivatives","ETHF0:USTF0",1768339488033,1.16609485,3218.9,3218.1,0.16228802]
["bitfinex-derivatives","ETHF0:USTF0",1768339488241,0.13444007,3218.8,3218.1,0.16228802]
["bitfinex-derivatives","ETHF0:USTF0",1768339488441,0.13444007,3218.8,3218.1,0.16085017]
["bitfinex-derivatives","ETHF0:USTF0",1768339489952,1.16609485,3218.7,3216.9,0.11960071]
["bitfinex-derivatives","ETHF0:USTF0",1768339490347,1.68865478,3219.2,3216.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768339490348,0.13444007,3218.2,3216.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339490647,4.98265478,3218.1,3216.6,0.14132003]
["bitfinex-derivatives","ETHF0:USTF0",1768339490843,0.13444007,3219.7,3217.6,0.14132003]
["bitfinex-derivatives","ETHF0:USTF0",1768339491038,1.03165478,3219.1,3217.6,0.14132003]
["bitfinex-derivatives","ETHF0:USTF0",1768339491240,1.03165478,3218.4,3217.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768339491436,1.03165478,3218.4,3217.2,0.14132003]
["bitfinex-derivatives","ETHF0:USTF0",1768339491641,1.03165478,3218.4,3217.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768339491949,1.03165478,3218.4,3216.8,0.14132003]
["bitfinex-derivatives","ETHF0:USTF0",1768339492241,1.03165478,3218.4,3217.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768339492948,1.03165478,3218.4,3217.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768339493334,1.03109266,3218.1,3217.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768339494335,1.007,3218.7,3217.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768339494541,1.03109266,3218.1,3217.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768339496644,1.03109266,3218.1,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339499251,1.03109266,3217.9,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339499453,1.03109266,3217.7,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339500656,1.03109266,3217.9,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339502161,16.779,3219.1,3217.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768339502350,1.03109266,3218.7,3217.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768339502654,1.323,3219.1,3216.6,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1768339502655,1.03109266,3218.1,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339502845,1.03109266,3217.9,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339503363,1.03109266,3217.7,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339503557,1.03109266,3218.4,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339503858,1.03109266,3217.8,3217.3,0.13713152]
["bitfinex-derivatives","ETHF0:USTF0",1768339504662,10.325,3219.4,3217.5,0.14132003]
["bitfinex-derivatives","ETHF0:USTF0",1768339504960,1.03109266,3218.4,3217.5,0.14132003]
["bitfinex-derivatives","ETHF0:USTF0",1768339505164,1.03109266,3218.4,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339505362,1.03109266,3219.2,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339505565,1.03109266,3218.4,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339505952,1.03109266,3218.6,3217.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339506261,1.03109266,3218.7,3217.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339507061,1.03109266,3218.9,3217.7,0.13357534]
["bitfinex-derivatives","ETHF0:USTF0",1768339507264,2.35509266,3218.9,3217.7,0.13357534]
["bitfinex-derivatives","ETHF0:USTF0",1768339508568,1.03109266,3218.7,3217.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768339512167,1.03109266,3218.3,3217.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768339513467,1.03109266,3218.1,3217.3,0.28900534]
["bitfinex-derivatives","ETHF0:USTF0",1768339513970,1.03109266,3218.1,3217.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339515170,1.03109266,3218.3,3217.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339517561,2.35609266,3218.3,3217.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339522876,2.35609266,3218.3,3217.1,0.13357534]
["bitfinex-derivatives","ETHF0:USTF0",1768339524572,1.03109266,3218.1,3217.1,0.13357534]
["bitfinex-derivatives","ETHF0:USTF0",1768339524780,1.03109266,3217.7,3217.1,0.13357534]
["bitfinex-derivatives","ETHF0:USTF0",1768339524968,1.03109266,3217.7,3216.7,0.28865811]
["bitfinex-derivatives","ETHF0:USTF0",1768339528175,1.03109266,3217.5,3216.7,0.13319811]
["bitfinex-derivatives","ETHF0:USTF0",1768339528373,1.03109266,3217.3,3216.7,0.13319811]
["bitfinex-derivatives","ETHF0:USTF0",1768339528678,1.03367746,3217.3,3216.6,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1768339531188,1.03109266,3217.1,3216.6,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1768339531790,1.03109266,3216.9,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339532089,1.03109266,3216.9,3215.9,0.13319811]
["bitfinex-derivatives","ETHF0:USTF0",1768339532789,1.03109266,3216.9,3215.9,0.13659141]
["bitfinex-derivatives","ETHF0:USTF0",1768339533892,1.3285848,3217.3,3215.9,0.13659141]
["bitfinex-derivatives","ETHF0:USTF0",1768339534093,1.03109266,3217.2,3216.1,0.13319811]
["bitfinex-derivatives","ETHF0:USTF0",1768339534389,0.0025848,3217.3,3216.3,0.13319811]
["bitfinex-derivatives","ETHF0:USTF0",1768339534695,1.03109266,3217.0,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339536091,1.03109266,3217.0,3216.0,0.28836817]
["bitfinex-derivatives","ETHF0:USTF0",1768339536393,1.03109266,3217.2,3216.0,1.31946083]
["bitfinex-derivatives","ETHF0:USTF0",1768339537295,1.03109266,3217.2,3216.1,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339537793,0.0025848,3217.3,3216.3,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339537994,1.3285848,3217.3,3216.3,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339540403,0.0025848,3217.3,3216.3,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339541298,0.0025848,3217.3,3216.5,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339542491,1.03109266,3217.2,3216.5,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339542893,1.03109266,3217.2,3216.0,1.16396083]
["bitfinex-derivatives","ETHF0:USTF0",1768339543200,1.03109266,3217.2,3216.1,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339544199,0.0025848,3217.3,3216.1,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339544386,0.0025848,3217.3,3216.3,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339549406,1.03109266,3217.2,3216.3,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339549910,0.0025848,3217.3,3216.3,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339550106,1.03367746,3217.3,3216.3,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339550805,0.0025848,3217.3,3216.4,1.03109266]
["bitfinex-derivatives","ETHF0:USTF0",1768339551109,0.0025848,3217.3,3216.5,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339562620,0.0025848,3217.3,3216.1,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339567919,1.03143078,3217.1,3216.1,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339569220,1.03143078,3217.2,3216.1,0.13286817]
["bitfinex-derivatives","ETHF0:USTF0",1768339570129,1.03143078,3217.2,3215.9,0.0033933]
["bitfinex-derivatives","ETHF0:USTF0",1768339570628,1.03143078,3217.2,3215.9,0.14053027]
["bitfinex-derivatives","ETHF0:USTF0",1768339571632,1.18687078,3217.2,3215.9,0.14053027]
["bitfinex-derivatives","ETHF0:USTF0",1768339572926,1.03143078,3216.9,3215.9,0.0033933]
["bitfinex-derivatives","ETHF0:USTF0",1768339574335,3.11,3216.8,3215.9,0.0033933]
["bitfinex-derivatives","ETHF0:USTF0",1768339574533,1.332,3216.7,3215.9,0.0033933]
["bitfinex-derivatives","ETHF0:USTF0",1768339574732,1.03143078,3216.6,3215.4,0.13713697]
["bitfinex-derivatives","ETHF0:USTF0",1768339575734,1.03143078,3216.6,3215.4,0.13977703]
["bitfinex-derivatives","ETHF0:USTF0",1768339576630,1.03143078,3216.3,3215.4,0.13977703]
["bitfinex-derivatives","ETHF0:USTF0",1768339577936,1.03143078,3216.3,3215.4,0.00264006]
["bitfinex-derivatives","ETHF0:USTF0",1768339584441,1.03143078,3216.0,3214.7,0.13624211]
["bitfinex-derivatives","ETHF0:USTF0",1768339585432,1.03143078,3216.0,3214.7,0.13883968]
["bitfinex-derivatives","ETHF0:USTF0",1768339586139,0.15548,3216.3,3214.7,0.13883968]
["bitfinex-derivatives","ETHF0:USTF0",1768339586140,1.03143078,3216.2,3214.7,0.13883968]
["bitfinex-derivatives","ETHF0:USTF0",1768339591540,0.15546,3216.8,3214.9,0.13624211]
["bitfinex-derivatives","ETHF0:USTF0",1768339591848,4.443,3216.7,3214.9,0.13624211]
["bitfinex-derivatives","ETHF0:USTF0",1768339592347,1.18689078,3216.8,3214.9,0.13624211]
["bitfinex-derivatives","ETHF0:USTF0",1768339592552,4.444,3216.7,3214.9,0.13624211]
["bitfinex-derivatives","ETHF0:USTF0",1768339593547,4.444,3216.7,3214.9,0.29179211]
["bitfinex-derivatives","ETHF0:USTF0",1768339593847,1.333,3216.6,3215.2,0.13624211]
["bitfinex-derivatives","ETHF0:USTF0",1768339595847,1.03401558,3217.3,3215.4,0.13353376]
["bitfinex-derivatives","ETHF0:USTF0",1768339596045,1.333,3217.0,3215.4,0.13353376]
["bitfinex-derivatives","ETHF0:USTF0",1768339609149,0.15544,3217.2,3215.9,0.13353376]
["bitfinex-derivatives","ETHF0:USTF0",1768339609457,1.335,3217.1,3215.9,0.13353376]
["bitfinex-derivatives","ETHF0:USTF0",1768339610853,1.335,3217.1,3215.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768339613061,0.15552,3215.6,3214.4,5.59247129]
["bitfinex-derivatives","ETHF0:USTF0",1768339613253,7.335,3217.1,3213.2,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339613254,1.03143078,3214.7,3213.2,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339613454,1.03143078,3214.7,3213.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1768339613647,1.03143078,3214.7,3213.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1768339614052,1.03143078,3214.7,3213.1,4.3177146]
["bitfinex-derivatives","ETHF0:USTF0",1768339614260,1.03451617,3214.7,3213.1,4.3177146]
["bitfinex-derivatives","ETHF0:USTF0",1768339614553,1.03451617,3214.7,3213.1,1.2067146]
["bitfinex-derivatives","ETHF0:USTF0",1768339614761,1.03451617,3214.7,3213.1,0.7447146]
["bitfinex-derivatives","ETHF0:USTF0",1768339615066,1.03451617,3214.7,3213.2,0.13353376]
["bitfinex-derivatives","ETHF0:USTF0",1768339617360,1.03350999,3214.2,3213.3,0.13353376]
["bitfinex-derivatives","ETHF0:USTF0",1768339618457,1.03350999,3213.8,3213.3,0.13353376]
["bitfinex-derivatives","ETHF0:USTF0",1768339618653,1.03350999,3213.8,3213.3,0.13246865]
["bitfinex-derivatives","ETHF0:USTF0",1768339619267,1.03350999,3214.0,3213.3,0.13246865]
["bitfinex-derivatives","ETHF0:USTF0",1768339619960,1.03350999,3213.8,3213.1,1.2067146]
["bitfinex-derivatives","ETHF0:USTF0",1768339620159,1.03350999,3213.8,3213.1,0.0027146]
["bitfinex-derivatives","ETHF0:USTF0",1768339620364,1.03350999,3213.6,3213.1,0.0027146]
["bitfinex-derivatives","ETHF0:USTF0",1768339621060,1.03350999,3213.4,3213.1,0.0027146]
["bitfinex-derivatives","ETHF0:USTF0",1768339621366,1.03350999,3213.6,3213.1,0.0027146]
["bitfinex-derivatives","ETHF0:USTF0",1768339621870,1.03350999,3213.8,3213.1,0.13624836]
["bitfinex-derivatives","ETHF0:USTF0",1768339622476,1.03350999,3213.7,3213.1,0.13624836]
["bitfinex-derivatives","ETHF0:USTF0",1768339624774,0.15558,3214.3,3213.1,0.13624836]
["bitfinex-derivatives","ETHF0:USTF0",1768339624962,1.03350999,3214.1,3213.1,0.13624836]
["bitfinex-derivatives","ETHF0:USTF0",1768339626369,1.03350999,3213.9,3213.1,0.13624836]
["bitfinex-derivatives","ETHF0:USTF0",1768339626963,1.03350999,3214.0,3213.1,0.13624836]
["bitfinex-derivatives","ETHF0:USTF0",1768339627565,0.1556,3214.0,3213.1,0.0027146]
["bitfinex-derivatives","ETHF0:USTF0",1768339627767,1.03350999,3213.2,3212.2,0.14515668]
["bitfinex-derivatives","ETHF0:USTF0",1768339628072,1.03350999,3212.9,3212.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1768339628377,1.03350999,3213.1,3212.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1768339628764,1.03350999,3212.7,3212.0,1.14932498]
["bitfinex-derivatives","ETHF0:USTF0",1768339629063,1.03350999,3212.9,3212.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339629472,1.03350999,3212.9,3212.0,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768339629863,1.03350999,3212.9,3212.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1768339630263,0.02183372,3212.5,3212.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1768339631068,1.03350999,3212.9,3212.1,0.82615668]
["bitfinex-derivatives","ETHF0:USTF0",1768339631269,1.03350999,3212.9,3212.1,0.14515668]
["bitfinex-derivatives","ETHF0:USTF0",1768339631476,1.03350999,3212.9,3212.0,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768339631763,1.03350999,3212.9,3212.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1768339632266,1.03350999,3212.7,3212.0,1.20832498]
["bitfinex-derivatives","ETHF0:USTF0",1768339632569,1.32607156,3213.6,3212.0,1.20832498]
["bitfinex-derivatives","ETHF0:USTF0",1768339632570,1.03350999,3212.8,3212.0,1.20832498]
["bitfinex-derivatives","ETHF0:USTF0",1768339632768,1.03350999,3212.8,3212.0,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768339632960,1.03350999,3212.8,3212.0,1.20832498]
["bitfinex-derivatives","ETHF0:USTF0",1768339633272,1.03350999,3212.8,3212.0,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768339633468,1.03350999,3212.8,3212.0,1.20832498]
["bitfinex-derivatives","ETHF0:USTF0",1768339633769,1.32607156,3213.6,3212.0,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768339633960,1.32607156,3213.6,3212.0,1.20832498]
["bitfinex-derivatives","ETHF0:USTF0",1768339634166,1.03350999,3213.0,3212.0,0.00332498]
["bitfinex-derivatives","ETHF0:USTF0",1768339634366,0.13694157,3213.6,3212.0,2.38699165]
["bitfinex-derivatives","ETHF0:USTF0",1768339634566,1.03350999,3213.3,3212.1,0.14515668]
["bitfinex-derivatives","ETHF0:USTF0",1768339635265,1.03350999,3213.1,3212.1,0.14515668]
["bitfinex-derivatives","ETHF0:USTF0",1768339638375,0.14447547,3213.5,3212.0,0.35348166]
["bitfinex-derivatives","ETHF0:USTF0",1768339638564,1.03350999,3213.1,3212.0,1.38699165]
["bitfinex-derivatives","ETHF0:USTF0",1768339639471,1.03350999,3213.1,3212.0,1.39100311]
["bitfinex-derivatives","ETHF0:USTF0",1768339642570,1.03350999,3213.3,3212.2,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339642873,1.03350999,3213.4,3212.2,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339645975,1.03350999,3213.6,3212.4,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339646780,1.03350999,3213.8,3212.6,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339648574,1.03350999,3213.6,3212.6,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339648775,1.03350999,3213.6,3212.4,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768339648776,1.03350999,3213.4,3212.4,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768339649786,1.03350999,3213.2,3212.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339650287,1.03350999,3213.2,3212.4,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768339650481,1.03350999,3213.2,3212.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339653880,1.03350999,3213.2,3212.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339654587,1.03350999,3212.8,3212.0,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1768339654780,1.03350999,3213.0,3212.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339654986,1.03350999,3213.2,3212.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339655988,1.03350999,3213.5,3212.5,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339656185,1.03350999,3213.5,3212.3,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339658388,0.1328688,3213.9,3212.6,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339658590,1.03350999,3213.8,3212.6,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339661075,0.1328688,3214.3,3212.8,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339661288,1.03350999,3214.1,3213.0,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339661989,1.03350999,3214.1,3213.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339662785,6.454,3214.5,3213.2,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339662988,1.03350999,3214.4,3213.4,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339663192,0.38830157,3215.2,3214.0,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339663483,1.03350999,3214.5,3213.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339663675,0.1328688,3215.1,3213.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339663882,1.03350999,3214.9,3213.8,2.23850999]
["bitfinex-derivatives","ETHF0:USTF0",1768339664284,1.03596355,3214.9,3213.8,2.23850999]
["bitfinex-derivatives","ETHF0:USTF0",1768339666088,0.00245356,3214.9,3213.8,2.23850999]
["bitfinex-derivatives","ETHF0:USTF0",1768339666687,0.00245356,3214.9,3214.0,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339667198,0.1328688,3216.2,3214.8,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339667489,1.03350999,3215.8,3214.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339667685,1.03350999,3215.9,3214.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768339667886,1.03350999,3215.9,3214.6,2.23850999]
["bitfinex-derivatives","ETHF0:USTF0",1768339668294,1.03692472,3215.9,3214.6,2.24199222]
["bitfinex-derivatives","ETHF0:USTF0",1768339668488,1.03350999,3215.7,3214.6,1.20848223]
["bitfinex-derivatives","ETHF0:USTF0",1768339668696,1.03350999,3215.5,3214.6,0.00348223]
["bitfinex-derivatives","ETHF0:USTF0",1768339668895,0.00341473,3215.9,3214.9,1.03350999]
["bitfinex-derivatives","ETHF0:USTF0",1768339669295,1.03350999,3215.8,3214.6,0.00348223]
["bitfinex-derivatives","ETHF0:USTF0",1768339669594,1.03350999,3215.4,3214.6,0.00348223]
["bitfinex-derivatives","ETHF0:USTF0",1768339669789,1.03350999,3215.5,3214.6,0.00348223]
["bitfinex-derivatives","ETHF0:USTF0",1768339671798,0.13628353,3215.9,3214.6,0.00348223]
["bitfinex-derivatives","ETHF0:USTF0",1768339671998,1.03350999,3215.6,3214.6,0.00348223]
["bitfinex-derivatives","ETHF0:USTF0",1768339675802,1.03350999,3215.6,3214.6,1.03699222]
["bitfinex-derivatives","ETHF0:USTF0",1768339677406,0.13628353,3215.9,3214.6,0.00348223]
["bitfinex-derivatives","ETHF0:USTF0",1768339687010,0.14159688,3215.6,3214.6,0.00348223]
["bitfinex-derivatives","ETHF0:USTF0",1768339687203,0.14159688,3215.3,3214.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1768339688411,0.14159688,3215.3,3214.0,0.52379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339688907,0.14159688,3215.3,3214.0,1.20779176]
["bitfinex-derivatives","ETHF0:USTF0",1768339690508,0.14159688,3215.3,3214.1,1.03255611]
["bitfinex-derivatives","ETHF0:USTF0",1768339691207,0.14159688,3215.3,3214.0,1.20779176]
["bitfinex-derivatives","ETHF0:USTF0",1768339692806,0.14159688,3215.3,3214.0,0.00379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339693005,0.14159688,3215.3,3214.0,1.20779176]
["bitfinex-derivatives","ETHF0:USTF0",1768339696314,0.14159688,3215.3,3214.0,0.00379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339696615,0.14159688,3215.3,3214.0,1.20779176]
["bitfinex-derivatives","ETHF0:USTF0",1768339698319,0.14159688,3215.3,3214.0,0.00379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339698516,0.14159688,3215.3,3214.0,1.20779176]
["bitfinex-derivatives","ETHF0:USTF0",1768339701220,0.14159688,3215.3,3214.0,0.00379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339707523,1.16784356,3215.7,3214.0,0.14648919]
["bitfinex-derivatives","ETHF0:USTF0",1768339708116,0.13528745,3215.6,3214.0,0.14648919]
["bitfinex-derivatives","ETHF0:USTF0",1768339708323,0.13528745,3215.6,3214.0,1.35048919]
["bitfinex-derivatives","ETHF0:USTF0",1768339709829,0.13528745,3215.6,3214.0,0.14648919]
["bitfinex-derivatives","ETHF0:USTF0",1768339710026,0.13528745,3215.6,3214.0,1.35048919]
["bitfinex-derivatives","ETHF0:USTF0",1768339712527,1.03255611,3215.1,3214.0,1.20779176]
["bitfinex-derivatives","ETHF0:USTF0",1768339712824,0.13528745,3215.3,3214.0,1.20779176]
["bitfinex-derivatives","ETHF0:USTF0",1768339715721,0.13528745,3215.3,3214.0,0.00379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339718431,1.03255611,3215.1,3214.0,0.00379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339725933,1.1757491,3215.1,3214.0,0.00379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339726133,0.14319299,3215.0,3214.0,0.00379176]
["bitfinex-derivatives","ETHF0:USTF0",1768339729933,0.14319299,3215.0,3214.0,0.15939176]
["bitfinex-derivatives","ETHF0:USTF0",1768339739342,1.0330356,3214.8,3214.0,0.15939176]
["bitfinex-derivatives","ETHF0:USTF0",1768339742351,1.0330356,3214.6,3214.0,0.15939176]
["bitfinex-derivatives","ETHF0:USTF0",1768339743946,1.0330356,3214.2,3213.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768339744150,0.58186231,3214.0,3213.3,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1768339744345,0.58186231,3214.0,3213.3,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1768339744547,0.58186231,3214.0,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339745053,0.58186231,3214.0,3213.3,0.15941561]
["bitfinex-derivatives","ETHF0:USTF0",1768339748749,1.0330356,3213.8,3213.3,0.15941561]
["bitfinex-derivatives","ETHF0:USTF0",1768339749356,1.0330356,3214.0,3213.3,0.15941561]
["bitfinex-derivatives","ETHF0:USTF0",1768339749750,0.13804226,3214.3,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768339749951,1.0330356,3214.4,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768339751669,1.0330356,3214.2,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768339753074,1.0330356,3214.3,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768339754071,0.13804226,3214.7,3213.7,1.1886456]
["bitfinex-derivatives","ETHF0:USTF0",1768339754378,1.0330356,3214.3,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768339754871,1.17107786,3214.1,3213.3,1.20978561]
["bitfinex-derivatives","ETHF0:USTF0",1768339755074,1.0330356,3214.1,3213.3,1.20978561]
["bitfinex-derivatives","ETHF0:USTF0",1768339755667,1.0330356,3214.1,3213.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768339756976,1.0330356,3214.1,3213.3,0.00378561]
["bitfinex-derivatives","ETHF0:USTF0",1768339762183,1.0330356,3213.9,3213.3,0.00378561]
["bitfinex-derivatives","ETHF0:USTF0",1768339763473,1.0330356,3213.7,3213.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339764477,1.0330356,3213.7,3213.1,0.15956873]
["bitfinex-derivatives","ETHF0:USTF0",1768339766380,1.0330356,3213.7,3213.1,0.00392873]
["bitfinex-derivatives","ETHF0:USTF0",1768339766773,0.13524124,3214.3,3213.1,0.00392873]
["bitfinex-derivatives","ETHF0:USTF0",1768339766979,1.0330356,3213.6,3213.1,0.00392873]
["bitfinex-derivatives","ETHF0:USTF0",1768339767286,1.03673362,3213.6,3213.1,0.00392873]
["bitfinex-derivatives","ETHF0:USTF0",1768339769785,0.00369802,3213.6,3213.1,0.00392873]
["bitfinex-derivatives","ETHF0:USTF0",1768339774486,0.13524124,3213.9,3212.2,0.14095936]
["bitfinex-derivatives","ETHF0:USTF0",1768339774677,0.13524124,3213.9,3212.2,1.17399496]
["bitfinex-derivatives","ETHF0:USTF0",1768339774678,1.0330356,3213.3,3212.2,1.17399496]
["bitfinex-derivatives","ETHF0:USTF0",1768339774874,1.0330356,3213.5,3212.3,0.14253449]
["bitfinex-derivatives","ETHF0:USTF0",1768339775090,1.0330356,3213.5,3211.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768339775091,1.0330356,3213.7,3212.5,0.14253449]
["bitfinex-derivatives","ETHF0:USTF0",1768339775388,1.03696453,3213.7,3212.5,0.14518941]
["bitfinex-derivatives","ETHF0:USTF0",1768339776682,1.0330356,3213.5,3212.5,0.00265492]
["bitfinex-derivatives","ETHF0:USTF0",1768339778897,1.03696453,3213.7,3212.5,0.00265492]
["bitfinex-derivatives","ETHF0:USTF0",1768339781788,1.03696453,3213.7,3212.5,0.14518941]
["bitfinex-derivatives","ETHF0:USTF0",1768339782792,1.03696453,3213.7,3212.5,1.17822501]
["bitfinex-derivatives","ETHF0:USTF0",1768339783595,0.00392893,3213.7,3212.5,1.33389501]
["bitfinex-derivatives","ETHF0:USTF0",1768339785592,1.0330356,3213.6,3212.5,1.33389501]
["bitfinex-derivatives","ETHF0:USTF0",1768339787496,1.0330356,3213.6,3212.5,0.30085941]
["bitfinex-derivatives","ETHF0:USTF0",1768339787700,1.0330356,3213.6,3212.5,1.33389501]
["bitfinex-derivatives","ETHF0:USTF0",1768339790000,1.0330356,3213.6,3212.5,0.30085941]
["bitfinex-derivatives","ETHF0:USTF0",1768339790792,1.0330356,3213.6,3212.5,1.50785941]
["bitfinex-derivatives","ETHF0:USTF0",1768339792595,0.00392893,3213.7,3212.6,1.1886956]
["bitfinex-derivatives","ETHF0:USTF0",1768339793398,0.00392893,3213.7,3212.6,2.3956956]
["bitfinex-derivatives","ETHF0:USTF0",1768339793801,0.00392893,3213.7,3212.6,2.53823009]
["bitfinex-derivatives","ETHF0:USTF0",1768339800207,0.00392893,3213.7,3212.6,1.50519449]
["bitfinex-derivatives","ETHF0:USTF0",1768339800503,1.0330356,3213.6,3212.6,1.50519449]
["bitfinex-derivatives","ETHF0:USTF0",1768339800704,1.0330356,3213.4,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768339800905,1.0330356,3213.4,3212.6,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1768339801199,1.0330356,3213.4,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768339801405,0.00392893,3213.7,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768339802104,0.00392893,3213.7,3213.1,0.29817449]
["bitfinex-derivatives","ETHF0:USTF0",1768339802309,1.03393931,3214.3,3213.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1768339802806,1.03393931,3214.3,3213.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339803214,1.03784597,3214.3,3213.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339803605,0.00390666,3214.3,3213.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339803801,1.03393931,3214.2,3212.8,0.14253449]
["bitfinex-derivatives","ETHF0:USTF0",1768339806111,1.03393931,3214.2,3212.5,0.15832492]
["bitfinex-derivatives","ETHF0:USTF0",1768339806112,1.17533816,3214.2,3212.5,0.15832492]
["bitfinex-derivatives","ETHF0:USTF0",1768339806313,1.03393931,3213.9,3212.5,0.15832492]
["bitfinex-derivatives","ETHF0:USTF0",1768339807014,0.00390666,3214.3,3213.0,1.17682438]
["bitfinex-derivatives","ETHF0:USTF0",1768339807210,0.00390666,3214.3,3213.3,0.14288507]
["bitfinex-derivatives","ETHF0:USTF0",1768339810416,0.00390666,3214.3,3213.3,0.29851507]
["bitfinex-derivatives","ETHF0:USTF0",1768339810616,0.00390666,3214.3,3213.4,0.14288507]
["bitfinex-derivatives","ETHF0:USTF0",1768339812017,0.15555,3215.1,3213.4,0.14288507]
["bitfinex-derivatives","ETHF0:USTF0",1768339812018,1.15091885,3215.7,3214.0,0.14288507]
["bitfinex-derivatives","ETHF0:USTF0",1768339812217,1.03393931,3215.3,3214.0,0.14288507]
["bitfinex-derivatives","ETHF0:USTF0",1768339812520,1.03393931,3215.0,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339813020,1.03689195,3215.0,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339813220,1.03393931,3214.7,3213.6,0.14288507]
["bitfinex-derivatives","ETHF0:USTF0",1768339813421,1.03393931,3214.7,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339813809,1.1782908,3215.0,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339814011,1.1782908,3215.0,3213.3,0.29851507]
["bitfinex-derivatives","ETHF0:USTF0",1768339816132,0.14139885,3214.9,3213.3,0.29851507]
["bitfinex-derivatives","ETHF0:USTF0",1768339816429,1.03393931,3214.6,3213.3,0.29851507]
["bitfinex-derivatives","ETHF0:USTF0",1768339819931,1.03393931,3214.6,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768339822937,0.00295264,3215.0,3214.0,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339823239,0.00295264,3215.0,3214.1,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339823441,0.00295264,3215.0,3214.1,0.28869376]
["bitfinex-derivatives","ETHF0:USTF0",1768339823831,0.00295264,3215.0,3214.2,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339825132,1.17156724,3216.1,3214.4,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339825527,1.17156724,3216.1,3214.5,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339825732,1.03393931,3216.1,3214.5,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339826137,1.03733998,3216.1,3214.5,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339826330,1.03393931,3215.8,3214.5,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339826641,1.03393931,3215.5,3214.5,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339826845,1.03393931,3215.5,3214.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768339827748,0.05414299,3216.9,3214.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768339828041,1.00357773,3221.5,3212.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768339828042,0.13762793,3217.8,3215.8,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339828231,4.14693931,3217.7,3215.8,1.16704307]
["bitfinex-derivatives","ETHF0:USTF0",1768339828742,4.15081084,3217.7,3215.8,1.32478733]
["bitfinex-derivatives","ETHF0:USTF0",1768339829037,0.00387153,3217.7,3216.1,1.16704307]
["bitfinex-derivatives","ETHF0:USTF0",1768339829232,0.00387153,3217.7,3216.4,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339829233,4.433,3217.6,3216.4,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339830043,0.00387153,3217.7,3216.4,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339830340,4.433,3217.6,3216.4,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339830546,0.00387153,3217.7,3216.4,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339830735,4.433,3217.6,3216.4,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339831336,4.433,3217.6,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339831540,4.433,3217.6,3216.0,0.13310376]
["bitfinex-derivatives","ETHF0:USTF0",1768339835139,4.433,3217.6,3216.0,0.28860376]
["bitfinex-derivatives","ETHF0:USTF0",1768339835335,4.433,3217.6,3216.1,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339835844,1.32,3217.5,3216.5,1.16650403]
["bitfinex-derivatives","ETHF0:USTF0",1768339836043,0.00387153,3217.7,3216.5,1.16650403]
["bitfinex-derivatives","ETHF0:USTF0",1768339836246,4.431,3217.6,3216.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339842947,4.43,3217.5,3216.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768339844852,0.00387153,3217.7,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339845052,0.00387153,3217.7,3216.6,0.28803472]
["bitfinex-derivatives","ETHF0:USTF0",1768339845251,3.755,3217.6,3216.6,0.28803472]
["bitfinex-derivatives","ETHF0:USTF0",1768339845451,3.755,3217.6,3216.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339846057,3.755,3217.6,3216.1,0.28805472]
["bitfinex-derivatives","ETHF0:USTF0",1768339846755,0.00387153,3217.7,3217.0,1.03393931]
["bitfinex-derivatives","ETHF0:USTF0",1768339847053,1.319,3217.5,3216.8,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339847460,0.00387153,3217.7,3216.9,0.28801472]
["bitfinex-derivatives","ETHF0:USTF0",1768339847656,1.319,3217.6,3216.9,0.28801472]
["bitfinex-derivatives","ETHF0:USTF0",1768339848750,1.319,3217.6,3216.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339850358,1.319,3217.5,3216.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339851252,0.00387153,3217.7,3216.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339851455,0.00387153,3217.7,3217.0,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339851654,1.319,3217.6,3217.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768339851855,0.05410444,3218.9,3217.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339852157,1.15659396,3219.1,3217.3,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339852459,3.178,3219.0,3217.3,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339852659,0.12265465,3219.0,3217.3,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339852955,1.03393931,3218.8,3217.3,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339853157,1.03393931,3218.5,3216.9,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339853356,0.12265465,3218.8,3217.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339853551,4.429,3218.7,3217.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768339853963,4.429,3218.7,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339854461,1.03393931,3218.9,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339854656,4.429,3218.8,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339855362,5.46293931,3218.8,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768339859068,1.03393931,3218.2,3216.8,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339859269,1.318,3218.1,3217.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768339860771,1.03393931,3217.9,3216.8,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339861160,1.03393931,3217.8,3216.1,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339862055,1.03393931,3218.4,3216.7,0.13256472]
["bitfinex-derivatives","ETHF0:USTF0",1768339862255,5.46093931,3218.3,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339863367,1.03125648,3217.7,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339863756,1.318,3217.6,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339863959,4.428,3217.6,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339866772,1.03125648,3217.5,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768339867071,1.03125648,3217.5,3217.0,0.14926756]
["bitfinex-derivatives","ETHF0:USTF0",1768339868868,4.428,3217.6,3216.2,1.03125648]
["bitfinex-derivatives","ETHF0:USTF0",1768339868869,1.03125648,3217.3,3216.2,0.13775778]
["bitfinex-derivatives","ETHF0:USTF0",1768339869068,1.03125648,3217.3,3216.2,1.16901426]
["bitfinex-derivatives","ETHF0:USTF0",1768339869274,1.03125648,3217.3,3216.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339869569,1.03125648,3217.5,3216.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339877277,1.03125648,3217.3,3216.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339880386,1.03125648,3217.3,3216.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768339882076,1.03125648,3216.8,3215.7,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339882278,4.43,3217.2,3215.7,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339882279,1.03125648,3216.6,3215.7,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339882574,1.32,3216.5,3215.7,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339883282,4.43,3216.4,3215.7,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339883681,4.43,3216.4,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339885984,0.00255982,3216.6,3216.0,0.29745136]
["bitfinex-derivatives","ETHF0:USTF0",1768339886181,4.43,3216.5,3216.1,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339887486,0.00255982,3216.6,3216.1,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339887691,1.32,3216.4,3216.1,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339888594,0.00255982,3216.6,3216.1,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339888778,0.00255982,3216.6,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339888779,3.11,3217.1,3216.4,1.17320784]
["bitfinex-derivatives","ETHF0:USTF0",1768339889093,0.1554,3218.1,3216.4,0.14195136]
["bitfinex-derivatives","ETHF0:USTF0",1768339889494,4.43,3217.5,3216.4,0.29743136]
["bitfinex-derivatives","ETHF0:USTF0",1768339889789,5.46125648,3217.4,3216.4,0.29743136]
["bitfinex-derivatives","ETHF0:USTF0",1768339894799,1.03125648,3217.4,3216.4,0.29743136]
["bitfinex-derivatives","ETHF0:USTF0",1768339895094,1.03125648,3217.4,3216.5,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339895095,4.43,3217.3,3216.5,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339895492,1.03125648,3217.4,3216.5,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768339895702,1.03125648,3216.7,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339895895,1.319,3216.6,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339911108,3.11,3216.5,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339911307,4.14125648,3216.5,3216.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768339911712,1.03125648,3216.3,3215.8,0.00223426]
["bitfinex-derivatives","ETHF0:USTF0",1768339912612,4.14125648,3216.5,3216.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768339917820,4.14125648,3216.5,3215.5,0.13372451]
["bitfinex-derivatives","ETHF0:USTF0",1768339918821,4.14125648,3216.5,3215.5,0.13759026]
["bitfinex-derivatives","ETHF0:USTF0",1768339920617,1.03125648,3216.5,3215.5,0.13759026]
["bitfinex-derivatives","ETHF0:USTF0",1768339920809,4.43,3216.4,3215.5,0.13759026]
["bitfinex-derivatives","ETHF0:USTF0",1768339922620,4.43,3216.3,3215.5,0.13759026]
["bitfinex-derivatives","ETHF0:USTF0",1768339926025,1.03207168,3216.9,3215.5,0.13759026]
["bitfinex-derivatives","ETHF0:USTF0",1768339926227,4.43,3216.8,3215.5,0.13759026]
["bitfinex-derivatives","ETHF0:USTF0",1768339926827,1.03207168,3216.6,3215.5,0.00386575]
["bitfinex-derivatives","ETHF0:USTF0",1768339927829,1.03207168,3216.0,3214.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768339928019,1.319,3215.9,3215.0,0.29103045]
["bitfinex-derivatives","ETHF0:USTF0",1768339928322,4.43,3215.8,3215.1,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339928530,4.43,3215.8,3215.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768339928823,4.43,3215.8,3215.0,0.1593541]
["bitfinex-derivatives","ETHF0:USTF0",1768339929926,4.43,3215.7,3215.1,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339930126,1.03207168,3216.6,3215.1,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339930525,4.43,3216.5,3215.1,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339931231,1.03207168,3216.6,3215.1,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339931530,4.43,3216.5,3215.2,0.29103045]
["bitfinex-derivatives","ETHF0:USTF0",1768339932733,0.15547,3216.7,3215.2,0.29103045]
["bitfinex-derivatives","ETHF0:USTF0",1768339932925,5.46307168,3216.6,3215.2,0.29103045]
["bitfinex-derivatives","ETHF0:USTF0",1768339934328,1.319,3216.5,3215.3,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339934530,4.43,3216.5,3215.3,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339937133,1.03207168,3216.6,3215.3,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339937334,4.43,3216.5,3215.3,0.13549045]
["bitfinex-derivatives","ETHF0:USTF0",1768339938331,1.03207168,3215.9,3215.0,0.0038141]
["bitfinex-derivatives","ETHF0:USTF0",1768339938634,1.319,3215.8,3215.0,0.0038141]
["bitfinex-derivatives","ETHF0:USTF0",1768339941034,1.319,3215.8,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768339941236,1.319,3215.8,3214.5,0.28851668]
["bitfinex-derivatives","ETHF0:USTF0",1768339941437,1.03207168,3216.1,3214.6,0.13294668]
["bitfinex-derivatives","ETHF0:USTF0",1768339941741,4.431,3216.0,3214.6,0.13294668]
["bitfinex-derivatives","ETHF0:USTF0",1768339942037,4.431,3216.0,3214.6,0.13598181]
["bitfinex-derivatives","ETHF0:USTF0",1768339942539,1.03207168,3215.8,3214.6,0.13598181]
["bitfinex-derivatives","ETHF0:USTF0",1768339942742,1.03207168,3215.5,3214.6,0.00303513]
["bitfinex-derivatives","ETHF0:USTF0",1768339946742,1.03207168,3215.5,3214.6,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1768339948043,1.03207168,3215.2,3214.2,0.13294668]
["bitfinex-derivatives","ETHF0:USTF0",1768339948340,1.32,3215.1,3214.2,0.13294668]
["bitfinex-derivatives","ETHF0:USTF0",1768339948531,1.32,3215.1,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768339948932,1.32377519,3215.1,3213.9,0.15914379]
["bitfinex-derivatives","ETHF0:USTF0",1768339949241,1.32377519,3215.1,3213.9,0.29209047]
["bitfinex-derivatives","ETHF0:USTF0",1768339950639,1.32377519,3215.1,3214.0,0.13294668]
["bitfinex-derivatives","ETHF0:USTF0",1768339954542,1.32,3215.0,3214.5,0.13294668]
["bitfinex-derivatives","ETHF0:USTF0",1768339955640,1.32349967,3215.0,3214.5,0.13294668]
["bitfinex-derivatives","ETHF0:USTF0",1768339956437,1.32349967,3215.0,3214.1,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339956837,1.32349967,3215.0,3213.9,0.00354379]
["bitfinex-derivatives","ETHF0:USTF0",1768339957043,1.03207168,3214.9,3213.9,0.00354379]
["bitfinex-derivatives","ETHF0:USTF0",1768339957241,1.32349967,3215.0,3213.9,0.00354379]
["bitfinex-derivatives","ETHF0:USTF0",1768339961939,1.03207168,3214.9,3213.9,0.00354379]
["bitfinex-derivatives","ETHF0:USTF0",1768339962139,1.03207168,3214.6,3213.3,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339963142,1.03207168,3214.6,3213.3,0.13536359]
["bitfinex-derivatives","ETHF0:USTF0",1768339970044,4.436,3214.5,3213.3,0.13536359]
["bitfinex-derivatives","ETHF0:USTF0",1768339970446,4.437,3214.4,3213.3,0.13536359]
["bitfinex-derivatives","ETHF0:USTF0",1768339972859,1.03207168,3214.6,3213.3,0.13536359]
["bitfinex-derivatives","ETHF0:USTF0",1768339973064,1.326,3214.3,3213.3,0.13536359]
["bitfinex-derivatives","ETHF0:USTF0",1768339976554,2.35807168,3214.3,3213.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1768339976758,1.03207168,3214.0,3213.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1768339977064,1.03207168,3214.1,3213.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1768339977659,1.326,3214.3,3213.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1768339978357,1.18763168,3214.7,3213.3,0.13536359]
["bitfinex-derivatives","ETHF0:USTF0",1768339978561,4.439,3214.6,3213.3,0.13536359]
["bitfinex-derivatives","ETHF0:USTF0",1768339979864,1.18763168,3214.7,3213.3,0.13536359]
["bitfinex-derivatives","ETHF0:USTF0",1768339980060,0.00349967,3215.0,3213.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1768339980061,4.442,3214.6,3213.3,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1768339980254,1.03207168,3214.0,3212.7,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339980457,4.443,3213.9,3212.7,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339980760,4.443,3213.8,3212.9,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339980949,1.03207168,3214.8,3212.9,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339981155,1.03207168,3214.8,3213.1,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339981156,4.443,3214.7,3213.1,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339981767,1.03207168,3214.5,3213.1,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339981965,5.47507168,3214.7,3213.1,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339982156,1.18762168,3214.9,3213.2,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339982362,4.442,3214.8,3213.2,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339983168,0.15555,3214.9,3213.2,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339983368,4.442,3214.8,3213.2,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339983568,4.442,3214.8,3213.2,0.28850679]
["bitfinex-derivatives","ETHF0:USTF0",1768339983769,4.442,3214.8,3213.3,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339984179,0.15555,3214.9,3213.3,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339984367,1.329,3214.8,3213.3,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339984569,4.442,3214.8,3213.3,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339984763,4.442,3214.7,3213.3,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339984968,4.442,3214.6,3213.3,0.13287679]
["bitfinex-derivatives","ETHF0:USTF0",1768339985472,4.442,3214.6,3213.5,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339985671,5.47528034,3214.6,3213.5,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339986368,1.03328034,3214.8,3213.6,1.03328034]
["bitfinex-derivatives","ETHF0:USTF0",1768339986564,3.113,3214.5,3213.7,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339987164,0.00349967,3215.0,3214.1,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339987360,1.03328034,3214.7,3213.9,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339988168,1.03328034,3214.5,3213.4,0.297031]
["bitfinex-derivatives","ETHF0:USTF0",1768339988468,1.329,3214.4,3213.5,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339988771,1.03328034,3214.3,3213.5,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339988960,1.03328034,3214.1,3212.9,1.03593274]
["bitfinex-derivatives","ETHF0:USTF0",1768339989162,1.03328034,3214.3,3213.1,1.17469134]
["bitfinex-derivatives","ETHF0:USTF0",1768339989868,1.03328034,3214.3,3213.2,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339992160,1.03328034,3214.3,3213.2,1.17469134]
["bitfinex-derivatives","ETHF0:USTF0",1768339995075,1.329,3214.4,3213.3,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339995273,4.442,3214.3,3213.5,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339996975,1.03328034,3214.6,3213.5,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339997160,4.442,3214.5,3213.5,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339997974,1.03328034,3214.6,3213.5,0.141411]
["bitfinex-derivatives","ETHF0:USTF0",1768339998171,0.00349967,3215.0,3214.2,1.03328034]
["bitfinex-derivatives","ETHF0:USTF0",1768339998377,4.442,3214.9,3214.0,1.03328034]
["bitfinex-derivatives","ETHF0:USTF0",1768339998571,0.00349967,3215.0,3214.0,1.03328034]
["bitfinex-derivatives","ETHF0:USTF0",1768339998572,1.329,3214.8,3214.0,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340000475,1.03328034,3214.5,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768340000875,1.03328034,3214.7,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768340002076,1.329,3214.8,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768340002778,1.329,3214.8,3213.9,0.30243926]
["bitfinex-derivatives","ETHF0:USTF0",1768340004878,1.03328034,3214.9,3213.9,0.30243926]
["bitfinex-derivatives","ETHF0:USTF0",1768340005179,1.328,3214.8,3214.1,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340008680,1.03328034,3214.5,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768340010382,1.03328034,3214.7,3213.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768340010588,1.328,3215.6,3214.6,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340010883,1.328,3215.5,3214.6,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340011480,1.33185325,3215.5,3214.6,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340011877,0.00385325,3215.5,3214.6,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340012079,1.328,3215.4,3214.6,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340014570,0.00385325,3215.5,3214.6,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340014776,0.1555,3216.1,3214.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340014777,1.327,3216.1,3215.2,1.03328034]
["bitfinex-derivatives","ETHF0:USTF0",1768340015076,1.327,3216.1,3215.1,0.14683926]
["bitfinex-derivatives","ETHF0:USTF0",1768340015282,1.327,3216.1,3215.1,0.30237926]
["bitfinex-derivatives","ETHF0:USTF0",1768340015582,1.327,3216.1,3215.2,0.30203294]
["bitfinex-derivatives","ETHF0:USTF0",1768340015781,1.32985516,3216.1,3215.2,1.33531328]
["bitfinex-derivatives","ETHF0:USTF0",1768340016481,0.00285516,3216.1,3215.2,0.30203294]
["bitfinex-derivatives","ETHF0:USTF0",1768340016683,1.327,3216.0,3215.2,0.30203294]
["bitfinex-derivatives","ETHF0:USTF0",1768340023985,1.03328034,3215.7,3214.8,0.14649294]
["bitfinex-derivatives","ETHF0:USTF0",1768340024695,1.03328034,3215.9,3214.7,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768340024897,1.03328034,3215.7,3214.7,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768340025089,1.03328034,3215.7,3214.7,0.15848773]
["bitfinex-derivatives","ETHF0:USTF0",1768340028802,1.327,3216.0,3214.7,0.15848773]
["bitfinex-derivatives","ETHF0:USTF0",1768340028996,1.03328034,3215.8,3214.7,0.15848773]
["bitfinex-derivatives","ETHF0:USTF0",1768340030792,4.438,3215.7,3214.7,0.15848773]
["bitfinex-derivatives","ETHF0:USTF0",1768340031402,1.03328034,3215.6,3214.7,0.15848773]
["bitfinex-derivatives","ETHF0:USTF0",1768340032199,1.03328034,3215.4,3214.7,0.00292773]
["bitfinex-derivatives","ETHF0:USTF0",1768340032596,1.03328034,3215.6,3214.7,0.00292773]
["bitfinex-derivatives","ETHF0:USTF0",1768340035499,1.03328034,3215.5,3214.7,0.00292773]
["bitfinex-derivatives","ETHF0:USTF0",1768340036505,4.438,3215.7,3214.7,0.00292773]
["bitfinex-derivatives","ETHF0:USTF0",1768340036719,1.03328034,3215.6,3214.7,0.00292773]
["bitfinex-derivatives","ETHF0:USTF0",1768340041799,4.438,3215.7,3214.7,0.00292773]
["bitfinex-derivatives","ETHF0:USTF0",1768340042008,5.47128034,3215.7,3214.7,0.14942067]
["bitfinex-derivatives","ETHF0:USTF0",1768340042306,4.438,3215.6,3214.7,1.18270101]
["bitfinex-derivatives","ETHF0:USTF0",1768340043006,5.47128034,3215.6,3214.7,0.14942067]
["bitfinex-derivatives","ETHF0:USTF0",1768340045013,1.03328034,3215.2,3213.9,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340045197,1.03328034,3214.6,3213.5,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340045402,1.326,3214.5,3213.6,1.17914373]
["bitfinex-derivatives","ETHF0:USTF0",1768340045601,1.03328034,3215.0,3213.8,1.03328034]
["bitfinex-derivatives","ETHF0:USTF0",1768340045808,4.438,3214.9,3213.8,1.03328034]
["bitfinex-derivatives","ETHF0:USTF0",1768340046010,4.438,3214.9,3213.8,1.03683401]
["bitfinex-derivatives","ETHF0:USTF0",1768340046210,1.03328034,3215.0,3213.8,1.03683401]
["bitfinex-derivatives","ETHF0:USTF0",1768340046411,4.438,3214.9,3213.8,1.03683401]
["bitfinex-derivatives","ETHF0:USTF0",1768340047306,1.18863349,3215.3,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340047510,4.438,3215.2,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340048616,0.15551,3215.8,3214.0,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340048823,4.438,3215.7,3214.7,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340049114,0.15549,3216.2,3214.3,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340049317,5.47110349,3216.0,3214.3,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340049820,1.326,3215.9,3214.7,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340051021,1.326,3215.8,3214.7,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340053312,1.326,3215.8,3214.2,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340053607,1.03310349,3215.6,3214.2,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340053917,1.326,3215.8,3214.2,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340055118,1.18860349,3215.9,3214.2,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340055421,4.437,3215.8,3214.2,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340056420,0.1555,3215.9,3214.2,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340056622,4.437,3215.8,3214.2,0.14586339]
["bitfinex-derivatives","ETHF0:USTF0",1768340058825,4.437,3215.8,3214.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340059014,4.437,3215.8,3214.3,0.29285484]
["bitfinex-derivatives","ETHF0:USTF0",1768340059917,4.437,3215.8,3214.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340060118,1.03595865,3216.1,3214.4,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340060425,4.437,3216.0,3214.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340062517,4.437,3216.0,3214.4,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340064122,1.03595865,3216.1,3214.4,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340064324,1.325,3215.9,3214.4,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340069634,1.03310349,3215.8,3214.4,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340071026,1.03310349,3215.8,3214.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340071338,1.03310349,3215.5,3214.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340071532,0.00285516,3216.1,3214.3,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340071737,0.00285516,3216.1,3214.7,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340071738,1.324,3216.0,3214.7,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340072141,1.324,3216.0,3214.8,0.13727484]
["bitfinex-derivatives","ETHF0:USTF0",1768340074842,1.324,3216.0,3214.7,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768340075048,1.324,3216.0,3214.7,0.29658503]
["bitfinex-derivatives","ETHF0:USTF0",1768340077644,1.03310349,3215.5,3214.3,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340078143,1.03310349,3215.5,3214.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340082252,1.03310349,3215.2,3214.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340082544,1.324,3215.1,3214.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340083152,1.03310349,3214.9,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340083348,3.112,3214.8,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340083856,1.03310349,3214.6,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340084554,4.436,3214.5,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340084738,1.03310349,3214.9,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340084940,4.436,3214.8,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340088159,1.03310349,3214.6,3213.8,0.00355367]
["bitfinex-derivatives","ETHF0:USTF0",1768340088547,4.442,3214.5,3213.1,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340089553,4.442,3214.5,3213.1,0.14489021]
["bitfinex-derivatives","ETHF0:USTF0",1768340089756,1.03310349,3214.0,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340090255,1.33,3213.9,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340090449,1.03310349,3214.4,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340090450,1.33,3213.8,3213.1,0.14489021]
["bitfinex-derivatives","ETHF0:USTF0",1768340090656,1.33328377,3213.8,3213.1,0.14489021]
["bitfinex-derivatives","ETHF0:USTF0",1768340091059,1.33328377,3213.8,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340092458,0.00328377,3213.8,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340092662,4.443,3213.7,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340093460,0.00328377,3213.8,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340093758,0.15556,3214.9,3213.3,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340094150,3.771,3214.8,3213.3,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340094761,3.77411952,3214.8,3213.3,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340098264,4.443,3214.7,3213.3,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340098562,4.443,3214.6,3213.3,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340100370,0.00311952,3214.8,3213.3,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340100854,4.443,3214.7,3213.3,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340102958,3.113,3214.7,3213.6,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340103268,1.33,3214.6,3213.6,0.14102503]
["bitfinex-derivatives","ETHF0:USTF0",1768340109268,1.33,3214.6,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340109572,1.03348326,3213.9,3213.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768340109763,1.329,3213.8,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340110673,0.15557,3214.5,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340110870,1.03348326,3214.3,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340111170,1.03348326,3214.1,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340112470,1.03348326,3213.9,3213.1,0.00386518]
["bitfinex-derivatives","ETHF0:USTF0",1768340112968,1.03348326,3213.5,3213.1,0.00082823]
["bitfinex-derivatives","ETHF0:USTF0",1768340113178,1.329,3213.4,3212.4,0.13795625]
["bitfinex-derivatives","ETHF0:USTF0",1768340113473,1.329,3213.4,3212.6,0.13795625]
["bitfinex-derivatives","ETHF0:USTF0",1768340114167,0.00311952,3214.8,3212.7,1.17143951]
["bitfinex-derivatives","ETHF0:USTF0",1768340114371,0.00311952,3214.8,3213.1,1.03348326]
["bitfinex-derivatives","ETHF0:USTF0",1768340114372,1.03348326,3214.3,3213.1,1.03348326]
["bitfinex-derivatives","ETHF0:USTF0",1768340114570,0.15557,3214.6,3213.0,0.13795625]
["bitfinex-derivatives","ETHF0:USTF0",1768340114769,1.03348326,3214.0,3213.0,0.13795625]
["bitfinex-derivatives","ETHF0:USTF0",1768340115769,4.442,3213.9,3213.0,0.13795625]
["bitfinex-derivatives","ETHF0:USTF0",1768340119877,1.329,3213.8,3213.0,0.13795625]
["bitfinex-derivatives","ETHF0:USTF0",1768340120075,0.15557,3214.6,3213.1,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340120378,1.03348326,3214.2,3213.1,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340121573,4.443,3214.1,3213.1,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340124574,3.113,3214.3,3213.4,1.17252094]
["bitfinex-derivatives","ETHF0:USTF0",1768340124779,1.33,3214.2,3213.4,1.17252094]
["bitfinex-derivatives","ETHF0:USTF0",1768340125377,1.33,3214.2,3213.4,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340125780,1.18905326,3214.6,3213.4,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340126082,1.03348326,3214.4,3213.4,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340126476,1.03348326,3214.5,3213.4,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340126683,1.331,3214.4,3213.4,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340129183,1.03348326,3214.3,3213.0,1.32816094]
["bitfinex-derivatives","ETHF0:USTF0",1768340129381,1.03348326,3214.1,3213.0,1.32816094]
["bitfinex-derivatives","ETHF0:USTF0",1768340129784,1.03348326,3214.1,3213.1,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340130084,1.03348326,3214.3,3213.1,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340131182,1.03348326,3214.1,3213.1,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340131391,1.03348326,3213.9,3213.1,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340131883,1.03348326,3214.1,3213.1,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340133980,1.03348326,3214.3,3213.1,1.17252094]
["bitfinex-derivatives","ETHF0:USTF0",1768340134186,1.331,3214.2,3213.2,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340134376,4.444,3214.2,3213.2,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340134571,1.331,3214.1,3213.2,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340137386,1.03348326,3214.3,3213.2,0.13903768]
["bitfinex-derivatives","ETHF0:USTF0",1768340137584,3.113,3214.4,3213.5,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340137786,1.332,3214.3,3213.5,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340138092,1.332,3214.3,3213.5,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340139381,1.332,3214.2,3213.5,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340141891,1.333,3214.1,3213.9,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340142088,1.333,3214.1,3213.9,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340144795,1.333,3214.1,3213.6,1.03348326]
["bitfinex-derivatives","ETHF0:USTF0",1768340144986,1.333,3214.1,3213.7,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340148094,0.15551,3215.8,3214.5,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340148299,1.03348326,3215.4,3214.5,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340148499,0.15711606,3216.5,3214.5,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340148800,1.03348326,3215.9,3214.7,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340149294,3.848,3215.8,3214.7,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340151298,1.03348326,3215.7,3214.7,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340153500,3.848,3215.8,3214.7,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340153801,4.88148326,3215.8,3214.7,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340154503,4.88148326,3215.8,3214.7,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340155101,3.848,3215.8,3214.7,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340155306,1.03348326,3215.7,3214.7,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340155605,0.00376808,3215.9,3214.9,0.14116508]
["bitfinex-derivatives","ETHF0:USTF0",1768340155904,1.336,3215.8,3215.0,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340156200,1.336,3215.7,3215.0,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340156810,0.00376808,3215.9,3215.0,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340157013,1.336,3215.8,3215.0,1.17464834]
["bitfinex-derivatives","ETHF0:USTF0",1768340157504,1.03348326,3215.5,3214.9,0.00336708]
["bitfinex-derivatives","ETHF0:USTF0",1768340157705,2.36948326,3215.7,3214.9,0.00336708]
["bitfinex-derivatives","ETHF0:USTF0",1768340159004,1.03348326,3215.5,3214.9,0.00336708]
["bitfinex-derivatives","ETHF0:USTF0",1768340161406,1.03348326,3215.5,3214.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768340162313,1.03348326,3215.5,3214.8,0.15944511]
["bitfinex-derivatives","ETHF0:USTF0",1768340163907,1.03348326,3215.3,3214.8,0.15944511]
["bitfinex-derivatives","ETHF0:USTF0",1768340164409,1.03348326,3215.5,3214.8,0.15944511]
["bitfinex-derivatives","ETHF0:USTF0",1768340164806,1.03348326,3215.3,3214.8,0.15944511]
["bitfinex-derivatives","ETHF0:USTF0",1768340165116,1.03348326,3215.3,3214.2,0.30199133]
["bitfinex-derivatives","ETHF0:USTF0",1768340165299,1.03348326,3215.3,3214.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340165910,1.03348326,3215.3,3214.3,0.15824239]
["bitfinex-derivatives","ETHF0:USTF0",1768340166509,1.03348326,3215.1,3214.3,0.15824239]
["bitfinex-derivatives","ETHF0:USTF0",1768340168804,1.03348326,3214.5,3213.8,0.30201133]
["bitfinex-derivatives","ETHF0:USTF0",1768340169006,1.335,3214.5,3213.8,0.30201133]
["bitfinex-derivatives","ETHF0:USTF0",1768340169997,1.335,3214.5,3213.8,0.3056333]
["bitfinex-derivatives","ETHF0:USTF0",1768340173411,1.335,3214.5,3213.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768340173707,1.335,3214.5,3213.2,0.30204133]
["bitfinex-derivatives","ETHF0:USTF0",1768340174604,1.335,3214.5,3213.2,0.30477107]
["bitfinex-derivatives","ETHF0:USTF0",1768340176112,1.03317019,3214.0,3213.2,0.15835974]
["bitfinex-derivatives","ETHF0:USTF0",1768340176321,1.03317019,3214.0,3213.2,0.00272974]
["bitfinex-derivatives","ETHF0:USTF0",1768340176616,1.03317019,3214.3,3213.2,0.00272974]
["bitfinex-derivatives","ETHF0:USTF0",1768340178318,4.448,3214.2,3213.2,0.00272974]
["bitfinex-derivatives","ETHF0:USTF0",1768340178507,1.03317019,3214.6,3213.2,0.14825521]
["bitfinex-derivatives","ETHF0:USTF0",1768340178703,0.15556,3214.8,3213.2,0.30388521]
["bitfinex-derivatives","ETHF0:USTF0",1768340178704,4.449,3214.5,3213.2,0.30388521]
["bitfinex-derivatives","ETHF0:USTF0",1768340179020,4.449,3214.5,3213.3,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340179919,1.03317019,3214.6,3213.3,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340180118,4.45,3214.5,3213.5,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340180308,1.03317019,3214.9,3213.5,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340180615,1.337,3214.4,3213.5,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340183814,1.337,3214.4,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340184615,1.337,3214.4,3213.2,0.00272974]
["bitfinex-derivatives","ETHF0:USTF0",1768340185112,1.337,3214.4,3213.2,0.14825521]
["bitfinex-derivatives","ETHF0:USTF0",1768340185513,1.03317019,3214.3,3213.2,0.00272974]
["bitfinex-derivatives","ETHF0:USTF0",1768340185810,1.03317019,3214.0,3212.8,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340186017,1.03317019,3214.0,3212.4,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340186201,3.113,3214.5,3213.0,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340186403,1.338,3214.4,3213.1,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340186812,4.451,3214.3,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340187017,1.338,3214.2,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340187913,0.15555,3214.9,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340188114,4.137,3214.8,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340188817,4.451,3214.7,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340192116,1.338,3214.6,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340192314,4.451,3214.6,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340193306,4.451,3214.5,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340193511,1.18872019,3214.9,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340193712,3.968,3214.8,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340196021,0.15555,3214.9,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340196226,4.451,3214.8,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340198620,1.03317019,3214.7,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340198820,4.451,3214.8,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340198821,1.03317019,3214.4,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340202816,4.45,3214.3,3213.2,0.14552547]
["bitfinex-derivatives","ETHF0:USTF0",1768340203221,4.45,3214.3,3213.1,0.15819127]
["bitfinex-derivatives","ETHF0:USTF0",1768340203424,1.03317019,3214.1,3213.1,0.15819127]
["bitfinex-derivatives","ETHF0:USTF0",1768340204829,1.03317019,3214.1,3213.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1768340205833,1.03317019,3213.8,3213.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1768340206031,1.03317019,3213.8,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768340206333,1.03317019,3213.8,3212.5,0.29495043]
["bitfinex-derivatives","ETHF0:USTF0",1768340206924,1.03317019,3213.8,3212.5,0.29832846]
["bitfinex-derivatives","ETHF0:USTF0",1768340211034,1.03317019,3213.5,3212.5,0.00337803]
["bitfinex-derivatives","ETHF0:USTF0",1768340211335,1.337,3213.4,3212.5,0.00337803]
["bitfinex-derivatives","ETHF0:USTF0",1768340212443,0.0030789,3213.5,3212.5,0.14265846]
["bitfinex-derivatives","ETHF0:USTF0",1768340213347,0.0030789,3213.5,3212.6,0.29494043]
["bitfinex-derivatives","ETHF0:USTF0",1768340213535,0.0030789,3213.5,3212.8,1.32810062]
["bitfinex-derivatives","ETHF0:USTF0",1768340213842,1.336,3213.9,3212.9,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340214242,1.18871019,3215.2,3213.1,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340214439,1.03317019,3214.9,3213.1,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340214645,1.03548538,3214.9,3213.1,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340217045,3.113,3214.8,3213.2,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340217246,1.336,3214.7,3213.2,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340217640,0.00231519,3214.9,3213.2,0.29491043]
["bitfinex-derivatives","ETHF0:USTF0",1768340217844,1.336,3214.6,3213.3,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340218341,0.00231519,3214.9,3213.3,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340218648,1.336,3214.5,3213.3,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340219339,1.03317019,3214.8,3213.3,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340219539,4.449,3214.7,3213.3,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340220643,0.00231519,3214.9,3213.3,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340220949,4.449,3214.8,3213.4,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340221248,0.00231519,3214.9,3213.4,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340221444,0.00231519,3214.9,3213.4,0.29490043]
["bitfinex-derivatives","ETHF0:USTF0",1768340221745,1.336,3214.8,3213.6,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340223446,1.03317019,3214.7,3213.6,0.13928043]
["bitfinex-derivatives","ETHF0:USTF0",1768340225739,1.03317019,3214.7,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340226050,1.03317019,3214.7,3213.1,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340226351,1.03317019,3214.4,3213.1,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340227746,1.03317019,3214.4,3211.9,3.88280761]
["bitfinex-derivatives","ETHF0:USTF0",1768340227747,1.03317019,3213.6,3212.6,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340227952,1.133,3213.7,3212.6,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340228448,0.00231519,3214.9,3212.6,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340228643,1.03317019,3214.8,3213.3,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340228845,0.31331519,3214.9,3213.3,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340229043,1.03317019,3214.7,3213.3,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340229650,1.03317019,3214.7,3213.4,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340230549,1.03317019,3214.4,3213.4,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340230744,1.03317019,3214.4,3212.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768340230950,1.03317019,3214.4,3212.8,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340231452,1.03360237,3214.0,3212.9,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340232857,1.03360237,3213.8,3212.9,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340233056,1.03360237,3213.6,3212.9,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340234452,1.03360237,3213.4,3212.9,0.13658095]
["bitfinex-derivatives","ETHF0:USTF0",1768340234760,1.335,3213.9,3212.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768340235056,1.03360237,3213.6,3212.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768340235566,0.14539,3215.3,3212.5,0.00337803]
["bitfinex-derivatives","ETHF0:USTF0",1768340235757,1.03360237,3214.7,3213.3,1.18923237]
["bitfinex-derivatives","ETHF0:USTF0",1768340235959,1.03360237,3214.5,3213.3,1.18923237]
["bitfinex-derivatives","ETHF0:USTF0",1768340236153,1.03360237,3214.5,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340238661,1.03360237,3214.6,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340240362,1.03360237,3214.6,3213.5,1.03360237]
["bitfinex-derivatives","ETHF0:USTF0",1768340240658,1.03360237,3214.6,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340242364,1.335,3214.8,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340242553,1.03360237,3214.5,3213.4,1.18922237]
["bitfinex-derivatives","ETHF0:USTF0",1768340242753,1.03360237,3214.5,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340242953,1.03360237,3214.3,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340244059,1.03360237,3214.4,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340244260,1.03360237,3214.0,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340244558,1.03360237,3214.2,3213.4,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768340245460,1.03360237,3214.2,3212.9,1.17582739]
["bitfinex-derivatives","ETHF0:USTF0",1768340246363,1.03360237,3214.2,3212.9,1.33147739]
["bitfinex-derivatives","ETHF0:USTF0",1768340247064,0.15555,3215.0,3213.3,1.17582739]
["bitfinex-derivatives","ETHF0:USTF0",1768340247264,1.03360237,3214.6,3213.4,0.14222502]
["bitfinex-derivatives","ETHF0:USTF0",1768340247465,1.334,3214.6,3213.5,1.17582739]
["bitfinex-derivatives","ETHF0:USTF0",1768340248366,2.36760237,3214.6,3213.5,1.17582739]
["bitfinex-derivatives","ETHF0:USTF0",1768340249967,2.36760237,3214.6,3213.5,0.14222502]
["bitfinex-derivatives","ETHF0:USTF0",1768340250262,1.03360237,3214.4,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340250454,1.03360237,3214.2,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340256774,1.03360237,3213.8,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340256962,1.03360237,3214.0,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340257268,1.03360237,3214.2,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340258774,1.334,3214.6,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340258775,1.03360237,3214.4,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340259272,1.03360237,3214.2,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340259874,1.334,3214.6,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340260075,1.03360237,3214.2,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340264481,1.03360237,3213.8,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340264879,1.03360237,3214.0,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340265878,3.113,3214.8,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340265879,1.03360237,3214.2,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340266272,1.333,3214.1,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340267279,1.03360237,3214.2,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340267480,1.332,3214.1,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340269086,0.27750674,3214.9,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340269385,1.03360237,3214.5,3213.3,0.30169934]
["bitfinex-derivatives","ETHF0:USTF0",1768340269680,1.332,3214.4,3213.3,0.30169934]
["bitfinex-derivatives","ETHF0:USTF0",1768340270186,1.03360237,3214.3,3213.3,0.30169934]
["bitfinex-derivatives","ETHF0:USTF0",1768340273888,1.03360237,3214.1,3213.3,0.30169934]
["bitfinex-derivatives","ETHF0:USTF0",1768340274088,1.03360237,3214.1,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340275491,1.03360237,3213.8,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340275680,1.03360237,3213.8,3212.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768340275880,1.03360237,3213.8,3212.8,1.17967171]
["bitfinex-derivatives","ETHF0:USTF0",1768340276183,1.332,3214.4,3212.9,0.14606934]
["bitfinex-derivatives","ETHF0:USTF0",1768340276387,1.03360237,3214.4,3213.3,1.03360237]
["bitfinex-derivatives","ETHF0:USTF0",1768340276589,1.332,3214.3,3213.3,1.18923237]
["bitfinex-derivatives","ETHF0:USTF0",1768340276786,1.03360237,3214.6,3213.5,1.03360237]
["bitfinex-derivatives","ETHF0:USTF0",1768340276986,1.332,3214.5,3213.3,1.18923237]
["bitfinex-derivatives","ETHF0:USTF0",1768340277492,1.03360237,3214.4,3213.3,1.18923237]
["bitfinex-derivatives","ETHF0:USTF0",1768340278993,1.03360237,3214.4,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340280697,1.03360237,3214.2,3213.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768340281882,0.13740131,3215.8,3213.7,0.14606934]
["bitfinex-derivatives","ETHF0:USTF0",1768340282191,0.13740131,3215.7,3213.7,0.14606934]
["bitfinex-derivatives","ETHF0:USTF0",1768340282385,1.17100368,3215.6,3214.4,1.03360237]
["bitfinex-derivatives","ETHF0:USTF0",1768340282579,1.17100368,3215.6,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340282580,0.13740131,3215.6,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340282780,0.13740131,3215.6,3214.6,1.03360237]
["bitfinex-derivatives","ETHF0:USTF0",1768340282990,0.14038474,3215.6,3214.6,1.03360237]
["bitfinex-derivatives","ETHF0:USTF0",1768340283895,0.14038474,3215.6,3213.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768340283896,0.00298343,3215.6,3215.2,1.03360237]
["bitfinex-derivatives","ETHF0:USTF0",1768340284094,0.13740131,3216.1,3215.2,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1768340285092,0.14144179,3216.1,3215.2,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1768340285688,0.14144179,3216.1,3215.2,1.03632143]
["bitfinex-derivatives","ETHF0:USTF0",1768340286701,0.14144179,3216.1,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768340287799,0.14224546,3216.8,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768340288002,1.03360237,3216.0,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768340288206,1.17584783,3216.2,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768340288389,0.14224546,3216.2,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768340288892,0.14538593,3216.2,3215.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768340289589,0.00314047,3216.2,3215.4,1.03360237]
["bitfinex-derivatives","ETHF0:USTF0",1768340290600,0.00314047,3216.2,3215.5,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768340291595,0.00314047,3216.2,3215.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768340293900,0.00314047,3216.2,3215.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768340294195,0.14224546,3216.6,3215.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768340295193,0.14520238,3216.6,3215.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768340297204,0.14520238,3216.6,3215.2,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1768340297704,0.14520238,3216.6,3215.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768340299500,0.14551579,3217.5,3215.6,0.14025956]
["bitfinex-derivatives","ETHF0:USTF0",1768340299706,0.14551579,3217.3,3215.6,0.14025956]
["bitfinex-derivatives","ETHF0:USTF0",1768340300102,1.329,3217.2,3216.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340300602,1.33299484,3217.2,3216.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340301701,0.00399484,3217.2,3216.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340302003,1.329,3217.1,3216.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340304301,0.00399484,3217.2,3216.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340304593,1.329,3217.1,3216.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340305002,1.329,3217.1,3216.3,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768340306803,0.14551579,3218.4,3216.5,0.14025956]
["bitfinex-derivatives","ETHF0:USTF0",1768340306998,0.14551579,3217.9,3216.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768340307305,0.14551579,3217.9,3216.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768340307898,0.14890651,3217.9,3216.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768340308100,0.14890651,3217.9,3216.1,1.03199977]
["bitfinex-derivatives","ETHF0:USTF0",1768340308302,0.00339072,3217.9,3216.1,1.03199977]
["bitfinex-derivatives","ETHF0:USTF0",1768340308503,1.078,3217.8,3216.1,1.03199977]
["bitfinex-derivatives","ETHF0:USTF0",1768340308704,1.078,3217.8,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768340310306,0.00339072,3217.9,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768340310507,1.328,3217.8,3217.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768340310905,0.00339072,3217.9,3216.6,1.03199977]
["bitfinex-derivatives","ETHF0:USTF0",1768340311101,0.00339072,3217.9,3216.7,0.14025956]
["bitfinex-derivatives","ETHF0:USTF0",1768340312611,0.00339072,3217.9,3217.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768340312813,0.00339072,3217.9,3217.0,1.17225933]
["bitfinex-derivatives","ETHF0:USTF0",1768340313011,1.328,3218.5,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768340313906,1.17751556,3218.9,3217.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768340314105,0.00362707,3218.5,3217.6,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768340317502,1.03199977,3218.3,3217.0,0.14269483]
["bitfinex-derivatives","ETHF0:USTF0",1768340318011,0.13877022,3217.0,3215.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768340318214,1.328,3216.9,3215.1,0.14269483]
["bitfinex-derivatives","ETHF0:USTF0",1768340318414,1.328,3216.9,3215.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768340318607,1.328,3216.9,3215.7,0.15801673]
["bitfinex-derivatives","ETHF0:USTF0",1768340319203,1.03199977,3216.7,3215.7,0.15801673]
["bitfinex-derivatives","ETHF0:USTF0",1768340319508,0.13877022,3216.8,3215.7,0.15801673]
["bitfinex-derivatives","ETHF0:USTF0",1768340320718,0.00466331,3216.6,3215.7,0.15801673]
["bitfinex-derivatives","ETHF0:USTF0",1768340321016,0.00466331,3216.6,3215.9,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1768340322118,0.00466331,3216.6,3215.9,3.88746925]
["bitfinex-derivatives","ETHF0:USTF0",1768340322417,1.328,3217.1,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340327123,1.328,3217.1,3216.1,4.03829594]
["bitfinex-derivatives","ETHF0:USTF0",1768340327520,1.328,3217.1,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340327819,1.328,3217.1,3216.1,4.03829594]
["bitfinex-derivatives","ETHF0:USTF0",1768340328208,1.328,3217.1,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340328415,1.328,3217.1,3216.1,4.03829594]
["bitfinex-derivatives","ETHF0:USTF0",1768340328616,1.328,3217.1,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340328816,1.328,3217.1,3216.1,4.03829594]
["bitfinex-derivatives","ETHF0:USTF0",1768340332620,1.328,3217.1,3216.1,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768340333840,0.13877022,3217.0,3215.9,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1768340334633,0.13877022,3217.0,3215.5,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768340334829,0.13877022,3216.9,3215.5,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768340335736,0.13877022,3216.9,3215.5,0.15935984]
["bitfinex-derivatives","ETHF0:USTF0",1768340336440,0.13877022,3216.8,3215.5,0.15935984]
["bitfinex-derivatives","ETHF0:USTF0",1768340341349,1.03241359,3216.2,3214.9,0.29824483]
["bitfinex-derivatives","ETHF0:USTF0",1768340341643,2.35941359,3216.2,3214.9,0.29824483]
["bitfinex-derivatives","ETHF0:USTF0",1768340342344,2.36279497,3216.2,3215.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768340343243,1.03241359,3215.9,3215.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768340347936,1.03241359,3215.9,3214.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1768340351848,1.03241359,3215.7,3214.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1768340353343,0.14465057,3216.1,3215.3,3.88280594]
["bitfinex-derivatives","ETHF0:USTF0",1768340353344,1.03265924,3215.5,3215.3,3.88280594]
["bitfinex-derivatives","ETHF0:USTF0",1768340353648,1.03265924,3215.5,3214.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1768340354853,1.03265924,3215.3,3214.9,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1768340356346,1.03265924,3215.3,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340357452,1.03265924,3215.3,3214.5,0.15944024]
["bitfinex-derivatives","ETHF0:USTF0",1768340360654,1.03265924,3215.1,3214.5,0.15944024]
["bitfinex-derivatives","ETHF0:USTF0",1768340360854,0.13644505,3215.7,3214.5,0.15944024]
["bitfinex-derivatives","ETHF0:USTF0",1768340360855,1.03265924,3214.9,3214.5,0.15944024]
["bitfinex-derivatives","ETHF0:USTF0",1768340361054,1.03265924,3214.9,3214.1,0.13815733]
["bitfinex-derivatives","ETHF0:USTF0",1768340361965,1.03265924,3214.9,3214.1,0.14061061]
["bitfinex-derivatives","ETHF0:USTF0",1768340362661,1.03265924,3214.9,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340362961,1.03265924,3214.9,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340363260,0.13644505,3215.7,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340363261,1.03265924,3215.1,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340363560,1.03265924,3215.1,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340365157,1.03265924,3215.1,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340368464,1.03265924,3214.9,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340373161,1.03265924,3214.9,3214.1,0.15804328]
["bitfinex-derivatives","ETHF0:USTF0",1768340373367,1.03265924,3215.1,3214.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768340375067,1.03265924,3215.4,3214.2,1.03265924]
["bitfinex-derivatives","ETHF0:USTF0",1768340375366,1.03265924,3215.4,3214.2,1.16927022]
["bitfinex-derivatives","ETHF0:USTF0",1768340375959,1.342,3215.8,3214.2,1.16927022]
["bitfinex-derivatives","ETHF0:USTF0",1768340376159,1.03265924,3215.3,3214.2,1.16927022]
["bitfinex-derivatives","ETHF0:USTF0",1768340376962,1.03265924,3215.3,3214.2,0.13661098]
["bitfinex-derivatives","ETHF0:USTF0",1768340377560,1.03265924,3215.3,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340379370,1.03265924,3215.1,3214.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768340379760,1.03265924,3214.9,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340379964,1.03265924,3214.5,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340380167,1.03265924,3214.7,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340380564,1.03265924,3214.9,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340382873,0.1326948,3215.1,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340383071,1.03265924,3214.9,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340386570,1.16535404,3215.1,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340387374,1.03265924,3215.1,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340394677,1.03265924,3214.9,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340395174,0.1326948,3215.0,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340395475,1.16535404,3215.0,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340398066,1.342,3215.8,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340398067,1.03265924,3214.8,3214.1,0.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1768340398376,1.03265924,3214.8,3213.3,4.15801812]
["bitfinex-derivatives","ETHF0:USTF0",1768340398377,1.03265924,3214.4,3213.3,4.15801812]
["bitfinex-derivatives","ETHF0:USTF0",1768340398768,1.03265924,3214.4,3213.3,0.29224098]
["bitfinex-derivatives","ETHF0:USTF0",1768340399467,1.03265924,3214.4,3213.3,0.29473611]
["bitfinex-derivatives","ETHF0:USTF0",1768340399771,0.1326948,3214.8,3213.4,1.03265924]
["bitfinex-derivatives","ETHF0:USTF0",1768340399772,1.03265924,3214.6,3213.4,1.03265924]
["bitfinex-derivatives","ETHF0:USTF0",1768340401180,1.03265924,3214.2,3213.3,0.15812513]
["bitfinex-derivatives","ETHF0:USTF0",1768340401382,1.03265924,3214.0,3213.3,0.15812513]
["bitfinex-derivatives","ETHF0:USTF0",1768340401787,1.03265924,3213.8,3213.3,0.00249513]
["bitfinex-derivatives","ETHF0:USTF0",1768340402084,0.00355197,3213.8,3212.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768340402276,1.03265924,3213.6,3212.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768340403088,1.03265924,3213.6,3212.7,0.15912573]
["bitfinex-derivatives","ETHF0:USTF0",1768340404878,1.03265924,3213.6,3212.7,0.00346573]
["bitfinex-derivatives","ETHF0:USTF0",1768340409890,1.03265924,3213.3,3212.7,0.00346573]
["bitfinex-derivatives","ETHF0:USTF0",1768340411191,1.03265924,3213.1,3212.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768340411489,1.03265924,3212.9,3212.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768340411689,1.03265924,3212.9,3211.7,1.16865587]
["bitfinex-derivatives","ETHF0:USTF0",1768340412088,1.03265924,3212.9,3211.7,1.17124251]
["bitfinex-derivatives","ETHF0:USTF0",1768340412290,1.03265924,3212.7,3211.7,0.00258664]
["bitfinex-derivatives","ETHF0:USTF0",1768340412492,1.03265924,3212.7,3211.7,1.03524588]
["bitfinex-derivatives","ETHF0:USTF0",1768340412692,1.17142316,3212.9,3211.7,1.03524588]
["bitfinex-derivatives","ETHF0:USTF0",1768340413298,0.13876392,3212.9,3211.7,0.00258664]
["bitfinex-derivatives","ETHF0:USTF0",1768340415802,0.13876392,3212.6,3211.7,0.00258664]
["bitfinex-derivatives","ETHF0:USTF0",1768340416294,0.13876392,3212.6,3210.9,0.13599663]
["bitfinex-derivatives","ETHF0:USTF0",1768340416697,0.13876392,3212.6,3210.9,0.29173663]
["bitfinex-derivatives","ETHF0:USTF0",1768340416999,0.13876392,3212.6,3210.9,1.03435836]
["bitfinex-derivatives","ETHF0:USTF0",1768340417300,0.13872757,3213.0,3211.2,1.17593825]
["bitfinex-derivatives","ETHF0:USTF0",1768340418596,0.13872757,3213.0,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340423100,0.13872757,3212.9,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340424307,0.13872757,3212.6,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340428007,1.47772757,3212.9,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340429108,0.13872757,3212.8,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340429406,0.13872757,3212.7,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340434318,1.339,3213.1,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768340434817,1.47772757,3213.1,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768340435119,0.13241142,3213.0,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768340435606,1.339,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340435809,1.339,3213.1,3211.7,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340437115,1.47141142,3213.1,3211.7,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340437418,1.47141142,3213.1,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768340438114,1.03435836,3212.9,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768340438317,1.16676978,3212.9,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768340438614,0.13241142,3212.8,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768340443923,1.338,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340444118,0.40324551,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340444312,0.40324551,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340444513,0.40324551,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340444811,1.338,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340445011,0.40337176,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340445219,0.40337176,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340445424,1.338,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340445425,0.40337176,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340445612,1.338,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340445911,0.40357816,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340446110,0.40357816,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340446317,0.40357816,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340446517,1.338,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340446721,0.40357819,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340447021,0.40357819,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340447217,0.40357819,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340447420,1.47041142,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340447621,0.4035798,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340447821,0.4035798,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340448018,0.4035798,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340448225,1.47041142,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340448530,0.40358197,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340448827,0.40358197,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340449024,0.40358197,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340449225,1.47041142,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340449442,0.40358357,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340449620,0.40358357,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340449919,0.40358357,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340450118,1.47041142,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340450321,0.40358295,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340450524,0.40358295,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340450722,0.40358295,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340451030,1.47041142,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340451226,0.4035811,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340451530,0.40357913,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340451720,0.40357913,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340451920,1.47041142,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340452119,0.40357907,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340452324,0.40357907,3212.9,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340452524,0.40357907,3212.8,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340452823,1.47041142,3213.1,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340453026,0.40357722,3213.0,3211.6,0.29734963]
["bitfinex-derivatives","ETHF0:USTF0",1768340453217,0.40357722,3212.9,3211.7,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340453425,3.24741142,3213.6,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340453632,1.337,3213.3,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340453934,0.40356438,3213.2,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340454133,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340454430,0.40354784,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340454627,0.40354784,3213.3,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340454820,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340455020,0.40335259,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340455223,0.40335259,3213.3,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340455421,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340455618,0.40322727,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340455832,0.40322727,3213.3,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340456133,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340456446,0.40322814,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340456625,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340456825,0.40313829,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340457026,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340457227,0.40313747,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340457428,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340457726,0.40306662,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340457926,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340458122,0.40306662,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340458319,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340458532,0.40300838,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340458734,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340458932,0.40300839,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340459133,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340459433,0.40300628,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340459634,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340459834,0.40296043,3213.4,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340460025,1.337,3213.5,3211.9,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340460523,1.337,3213.5,3212.1,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340460932,1.34055197,3213.8,3212.1,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340461131,1.47296339,3213.8,3212.1,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340464739,0.13241142,3213.7,3212.1,0.14163963]
["bitfinex-derivatives","ETHF0:USTF0",1768340465038,0.13241142,3213.7,3212.2,0.1443534]
["bitfinex-derivatives","ETHF0:USTF0",1768340465339,0.13234296,3213.6,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768340465539,0.13234296,3213.3,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768340466842,0.13234296,3213.6,3212.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768340471748,1.34055197,3213.8,3212.2,0.1443534]
["bitfinex-derivatives","ETHF0:USTF0",1768340471961,0.00355197,3213.8,3213.2,1.03435836]
["bitfinex-derivatives","ETHF0:USTF0",1768340472261,0.13234296,3214.7,3212.9,0.3000034]
["bitfinex-derivatives","ETHF0:USTF0",1768340472461,1.16670132,3214.7,3212.9,0.3000034]
["bitfinex-derivatives","ETHF0:USTF0",1768340472661,0.13234296,3214.6,3212.9,0.3000034]
["bitfinex-derivatives","ETHF0:USTF0",1768340473059,0.13462083,3214.6,3212.9,0.3036891]
["bitfinex-derivatives","ETHF0:USTF0",1768340475463,1.03344829,3214.3,3213.1,1.03344829]
["bitfinex-derivatives","ETHF0:USTF0",1768340481761,1.03344829,3214.3,3212.9,0.3036891]
["bitfinex-derivatives","ETHF0:USTF0",1768340482071,1.03344829,3214.1,3213.0,1.03344829]
["bitfinex-derivatives","ETHF0:USTF0",1768340483870,1.03344829,3214.1,3212.9,0.3036891]
["bitfinex-derivatives","ETHF0:USTF0",1768340484072,1.03344829,3214.1,3212.9,1.33713739]
["bitfinex-derivatives","ETHF0:USTF0",1768340487672,1.03344829,3213.9,3212.9,0.1593357]
["bitfinex-derivatives","ETHF0:USTF0",1768340490175,1.03344829,3214.1,3212.9,0.1593357]
["bitfinex-derivatives","ETHF0:USTF0",1768340491586,0.14096673,3214.3,3212.9,0.1593357]
["bitfinex-derivatives","ETHF0:USTF0",1768340491769,1.03344829,3214.1,3212.9,0.1593357]
["bitfinex-derivatives","ETHF0:USTF0",1768340493078,1.03344829,3213.9,3212.9,0.1593357]
["bitfinex-derivatives","ETHF0:USTF0",1768340493272,1.03344829,3213.7,3212.9,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1768340494082,1.03344829,3213.5,3212.9,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1768340495174,1.03344829,3213.7,3212.9,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1768340495971,1.03344829,3213.9,3212.9,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1768340499376,1.03344829,3213.7,3212.9,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1768340502083,1.03344829,3213.5,3212.9,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1768340512798,1.03344829,3213.3,3212.9,0.0036857]
["bitfinex-derivatives","ETHF0:USTF0",1768340513197,1.1762579,3213.3,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768340514394,1.1762579,3213.3,3212.5,0.15923383]
["bitfinex-derivatives","ETHF0:USTF0",1768340514694,1.03344829,3213.4,3212.5,0.15923383]
["bitfinex-derivatives","ETHF0:USTF0",1768340518591,1.03344829,3213.2,3212.5,0.00356383]
["bitfinex-derivatives","ETHF0:USTF0",1768340518893,1.03344829,3212.8,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768340519697,1.03344829,3212.8,3212.0,0.15923714]
["bitfinex-derivatives","ETHF0:USTF0",1768340528596,1.1762579,3213.0,3212.0,0.15923714]
["bitfinex-derivatives","ETHF0:USTF0",1768340530895,0.14280961,3213.0,3212.0,0.15923714]
["bitfinex-derivatives","ETHF0:USTF0",1768340531098,1.03344829,3212.9,3212.0,0.15923714]
["bitfinex-derivatives","ETHF0:USTF0",1768340537407,0.14280961,3213.0,3212.0,0.15923714]
["bitfinex-derivatives","ETHF0:USTF0",1768340540104,1.03432559,3213.8,3212.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768340540300,0.14620874,3213.7,3212.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768340540498,1.47720874,3214.1,3212.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768340541105,0.14620874,3214.1,3212.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768340545708,1.03432559,3213.9,3212.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768340545907,1.18053433,3213.9,3212.8,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768340547709,1.18053433,3213.6,3212.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768340548108,0.14620874,3213.5,3212.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768340550503,1.03432559,3213.0,3212.0,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768340552317,0.14620874,3213.2,3212.0,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768340569530,1.17237833,3213.0,3212.0,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768340570229,0.13805274,3213.0,3212.0,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768340571025,1.17237833,3213.0,3212.0,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768340571329,0.13805274,3212.9,3212.0,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768340571734,0.13805274,3212.6,3211.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768340572729,0.13805274,3212.6,3211.3,0.15818416]
["bitfinex-derivatives","ETHF0:USTF0",1768340576731,0.15563,3213.2,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340577030,5.61437833,3213.1,3211.4,0.29624087]
["bitfinex-derivatives","ETHF0:USTF0",1768340577335,0.13805274,3212.7,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340582627,1.328,3212.8,3211.5,0.29624087]
["bitfinex-derivatives","ETHF0:USTF0",1768340589538,0.14521154,3212.7,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340597248,1.327,3213.0,3211.5,0.29260839]
["bitfinex-derivatives","ETHF0:USTF0",1768340597448,1.0344856,3212.7,3211.6,1.0344856]
["bitfinex-derivatives","ETHF0:USTF0",1768340599647,1.0344856,3212.7,3211.5,0.29260839]
["bitfinex-derivatives","ETHF0:USTF0",1768340600741,1.0344856,3212.7,3211.6,1.0344856]
["bitfinex-derivatives","ETHF0:USTF0",1768340601239,1.0344856,3212.7,3211.5,1.32709399]
["bitfinex-derivatives","ETHF0:USTF0",1768340605353,1.0344856,3212.7,3211.5,1.1902056]
["bitfinex-derivatives","ETHF0:USTF0",1768340605853,1.0344856,3212.3,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340606159,0.00321863,3212.3,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340606554,0.00321863,3212.3,3211.5,1.1902056]
["bitfinex-derivatives","ETHF0:USTF0",1768340607059,0.00321863,3212.3,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340612065,1.03770423,3212.3,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340612564,1.03770423,3212.3,3211.5,1.1902056]
["bitfinex-derivatives","ETHF0:USTF0",1768340612565,0.00321863,3212.3,3211.5,1.1902056]
["bitfinex-derivatives","ETHF0:USTF0",1768340613065,0.00321863,3212.3,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340619858,1.03770423,3212.3,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340620059,0.00321863,3212.3,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340624269,1.0344856,3212.0,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340624474,1.0344856,3212.2,3211.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340625571,1.0344856,3212.2,3211.3,0.00245416]
["bitfinex-derivatives","ETHF0:USTF0",1768340626063,1.0344856,3212.0,3211.3,0.00245416]
["bitfinex-derivatives","ETHF0:USTF0",1768340627079,1.0344856,3211.6,3211.3,0.00245416]
["bitfinex-derivatives","ETHF0:USTF0",1768340627381,1.0344856,3211.8,3210.9,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768340628176,1.0344856,3211.8,3210.9,0.1584077]
["bitfinex-derivatives","ETHF0:USTF0",1768340628382,1.0344856,3212.0,3210.9,0.1584077]
["bitfinex-derivatives","ETHF0:USTF0",1768340629166,0.1341918,3212.2,3210.9,1.1928933]
["bitfinex-derivatives","ETHF0:USTF0",1768340629374,0.00321863,3212.3,3211.1,1.0344856]
["bitfinex-derivatives","ETHF0:USTF0",1768340629574,1.03770423,3212.3,3211.1,1.0344856]
["bitfinex-derivatives","ETHF0:USTF0",1768340630379,1.0344856,3211.9,3210.9,0.30506167]
["bitfinex-derivatives","ETHF0:USTF0",1768340630879,0.13741043,3212.3,3210.9,1.33954727]
["bitfinex-derivatives","ETHF0:USTF0",1768340630880,1.0344856,3212.1,3210.9,1.33954727]
["bitfinex-derivatives","ETHF0:USTF0",1768340631282,1.0344856,3212.1,3210.9,0.30506167]
["bitfinex-derivatives","ETHF0:USTF0",1768340631472,1.0344856,3212.0,3210.9,1.33954727]
["bitfinex-derivatives","ETHF0:USTF0",1768340636187,1.0344856,3212.2,3211.1,1.0344856]
["bitfinex-derivatives","ETHF0:USTF0",1768340640688,0.00321863,3212.3,3211.1,1.0344856]
["bitfinex-derivatives","ETHF0:USTF0",1768340640895,0.00321863,3212.3,3211.3,1.18113957]
["bitfinex-derivatives","ETHF0:USTF0",1768340641492,0.00321863,3212.3,3211.5,1.18113957]
["bitfinex-derivatives","ETHF0:USTF0",1768340641892,0.00321863,3212.3,3211.5,0.14665397]
["bitfinex-derivatives","ETHF0:USTF0",1768340645796,0.00321863,3212.3,3211.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340646094,1.0344856,3212.1,3211.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340646294,1.17143026,3212.3,3211.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340648894,1.0344856,3211.4,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340649089,1.0344856,3212.1,3210.9,1.0371533]
["bitfinex-derivatives","ETHF0:USTF0",1768340650188,1.0344856,3211.9,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340651587,1.0344856,3211.4,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340651901,1.0344856,3211.8,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340652999,1.0344856,3212.1,3211.0,1.0344856]
["bitfinex-derivatives","ETHF0:USTF0",1768340653302,1.0344856,3211.9,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340655902,0.00321863,3212.3,3211.2,1.0344856]
["bitfinex-derivatives","ETHF0:USTF0",1768340656307,1.0344856,3212.2,3211.0,1.17681243]
["bitfinex-derivatives","ETHF0:USTF0",1768340659307,0.00321863,3212.3,3211.0,0.14232683]
["bitfinex-derivatives","ETHF0:USTF0",1768340664111,1.03481399,3212.2,3210.9,0.1584077]
["bitfinex-derivatives","ETHF0:USTF0",1768340665111,1.03481399,3212.2,3210.9,0.29859761]
["bitfinex-derivatives","ETHF0:USTF0",1768340665313,0.00321863,3212.3,3210.9,0.29859761]
["bitfinex-derivatives","ETHF0:USTF0",1768340670410,1.03803262,3212.3,3210.9,0.29859761]
["bitfinex-derivatives","ETHF0:USTF0",1768340672423,1.1787445,3212.3,3210.9,0.29859761]
["bitfinex-derivatives","ETHF0:USTF0",1768340672719,0.14071188,3212.2,3210.9,0.1584077]
["bitfinex-derivatives","ETHF0:USTF0",1768340673219,1.17552587,3212.2,3210.9,0.1584077]
["bitfinex-derivatives","ETHF0:USTF0",1768340673521,0.14071188,3212.1,3210.9,0.1584077]
["bitfinex-derivatives","ETHF0:USTF0",1768340676426,0.14071188,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340678225,1.322,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340678524,1.322,3212.2,3210.9,0.14320985]
["bitfinex-derivatives","ETHF0:USTF0",1768340678729,1.32521863,3212.3,3210.9,0.14320985]
["bitfinex-derivatives","ETHF0:USTF0",1768340680526,1.45858537,3212.3,3210.9,0.14320985]
["bitfinex-derivatives","ETHF0:USTF0",1768340680727,0.13336674,3212.2,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340680927,1.16818073,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340681130,0.13336674,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340685037,1.321,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340685540,1.03481399,3212.2,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340685741,1.321,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340687842,1.03481399,3212.2,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340688042,2.35581399,3212.2,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340691046,2.48918073,3212.2,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340696247,0.13336674,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340700551,1.45336674,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340701351,0.13336674,3212.0,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340709353,0.13336674,3212.0,3210.9,0.1584077]
["bitfinex-derivatives","ETHF0:USTF0",1768340709555,0.00321863,3212.3,3211.1,1.03481399]
["bitfinex-derivatives","ETHF0:USTF0",1768340709950,0.00321863,3212.3,3211.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768340710259,0.00321863,3212.3,3211.0,1.19055399]
["bitfinex-derivatives","ETHF0:USTF0",1768340710445,0.00321863,3212.3,3211.3,1.03481399]
["bitfinex-derivatives","ETHF0:USTF0",1768340710650,0.00321863,3212.3,3211.3,1.19053399]
["bitfinex-derivatives","ETHF0:USTF0",1768340710959,0.00321863,3212.3,3211.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768340719368,0.00321863,3212.3,3211.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340722169,0.00321863,3212.3,3211.8,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340722469,0.14200992,3212.8,3211.8,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340723266,0.14600798,3212.8,3211.8,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340723460,0.00399806,3212.8,3211.8,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340726567,1.03844232,3212.8,3211.8,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340729580,1.03844232,3212.8,3211.6,1.32231394]
["bitfinex-derivatives","ETHF0:USTF0",1768340729776,1.03844232,3212.8,3211.6,1.19015426]
["bitfinex-derivatives","ETHF0:USTF0",1768340730784,1.03444426,3212.6,3211.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768340731976,1.03444426,3212.4,3211.2,1.16660394]
["bitfinex-derivatives","ETHF0:USTF0",1768340732977,1.03444426,3212.4,3211.2,0.13215968]
["bitfinex-derivatives","ETHF0:USTF0",1768340733179,1.03444426,3212.4,3211.3,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340733979,1.17515034,3212.8,3211.3,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340734275,1.03444426,3212.5,3211.3,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340734575,1.03444426,3212.3,3211.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768340734773,1.03444426,3212.3,3211.2,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340737673,1.03444426,3212.3,3211.2,1.19017426]
["bitfinex-derivatives","ETHF0:USTF0",1768340738979,0.13670802,3212.5,3211.5,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340739180,0.13670802,3212.5,3211.2,1.19017426]
["bitfinex-derivatives","ETHF0:USTF0",1768340739482,0.13670802,3212.5,3211.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340739979,0.13670802,3212.5,3211.2,1.19017426]
["bitfinex-derivatives","ETHF0:USTF0",1768340740170,0.13670802,3212.5,3211.4,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340742477,0.1408263,3212.3,3211.4,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340743484,0.1408263,3212.3,3211.3,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340746782,1.03444426,3212.4,3211.3,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340756595,0.14482436,3212.8,3211.3,1.17913076]
["bitfinex-derivatives","ETHF0:USTF0",1768340756792,1.03444426,3212.6,3211.5,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340761500,0.14482436,3212.8,3211.5,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340761702,1.03444426,3212.6,3211.5,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340762701,1.03444426,3212.6,3211.3,0.1446865]
["bitfinex-derivatives","ETHF0:USTF0",1768340762900,1.03444426,3212.6,3211.5,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340764393,0.00399806,3212.8,3211.9,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340764584,0.15562,3213.5,3212.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340764786,1.319,3213.4,3212.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340764993,0.1408263,3213.6,3212.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340764994,1.319,3213.3,3212.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340765297,1.4598263,3213.6,3212.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340765700,1.46254102,3213.6,3212.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340765891,2.49698528,3213.6,3212.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340766087,2.49698528,3213.6,3212.4,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340766290,1.03444426,3213.2,3212.1,0.1446865]
["bitfinex-derivatives","ETHF0:USTF0",1768340766886,1.03444426,3213.2,3212.2,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340767103,1.03444426,3213.4,3212.2,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340769213,1.03444426,3213.4,3212.4,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340770012,0.14643827,3213.5,3212.4,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340770214,0.00271472,3213.6,3212.6,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340770409,0.00271472,3213.6,3212.8,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340770606,1.32171472,3213.6,3212.8,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340771408,1.32171472,3213.6,3212.4,0.145924]
["bitfinex-derivatives","ETHF0:USTF0",1768340771608,1.32171472,3213.6,3212.7,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340771915,1.32171472,3213.6,3212.9,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340772111,0.00271472,3213.6,3212.9,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340778810,0.00271472,3213.6,3212.8,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340779011,0.00271472,3213.6,3212.8,1.17783014]
["bitfinex-derivatives","ETHF0:USTF0",1768340779211,0.00271472,3213.6,3213.0,1.03444426]
["bitfinex-derivatives","ETHF0:USTF0",1768340779411,0.00271472,3213.6,3212.8,0.14338588]
["bitfinex-derivatives","ETHF0:USTF0",1768340794526,1.03642787,3213.6,3212.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768340794924,0.00271472,3213.6,3212.2,0.14549971]
["bitfinex-derivatives","ETHF0:USTF0",1768340795630,0.00271472,3213.6,3211.2,6.56142847]
["bitfinex-derivatives","ETHF0:USTF0",1768340795631,1.03371315,3213.1,3211.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768340795830,1.1659613,3213.1,3211.4,0.13749971]
["bitfinex-derivatives","ETHF0:USTF0",1768340798234,1.1659613,3213.1,3211.4,1.17121286]
["bitfinex-derivatives","ETHF0:USTF0",1768340799137,0.13224815,3213.0,3211.4,1.17121286]
["bitfinex-derivatives","ETHF0:USTF0",1768340800539,0.13224815,3213.0,3211.5,0.13749971]
["bitfinex-derivatives","ETHF0:USTF0",1768340800739,0.13224815,3213.0,3211.7,1.03371315]
["bitfinex-derivatives","ETHF0:USTF0",1768340801138,0.13224815,3213.0,3211.5,0.13749971]
["bitfinex-derivatives","ETHF0:USTF0",1768340813647,0.28788815,3213.0,3211.5,0.13749971]
["bitfinex-derivatives","ETHF0:USTF0",1768340815152,0.13224815,3212.9,3211.4,1.18943315]
["bitfinex-derivatives","ETHF0:USTF0",1768340815644,0.13224815,3212.6,3211.1,0.13749971]
["bitfinex-derivatives","ETHF0:USTF0",1768340816046,0.13224815,3212.3,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340825056,1.17721047,3212.2,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340828669,0.14349732,3212.1,3210.9,0.0026677]
["bitfinex-derivatives","ETHF0:USTF0",1768340830656,1.03371315,3211.6,3210.0,0.13362524]
["bitfinex-derivatives","ETHF0:USTF0",1768340830962,0.14349732,3211.5,3210.0,0.14162524]
["bitfinex-derivatives","ETHF0:USTF0",1768340831263,0.14349732,3211.4,3210.0,0.14162524]
["bitfinex-derivatives","ETHF0:USTF0",1768340831851,0.14349732,3211.4,3210.0,0.14404929]
["bitfinex-derivatives","ETHF0:USTF0",1768340835261,0.14349732,3211.4,3210.0,0.13604929]
["bitfinex-derivatives","ETHF0:USTF0",1768340835462,0.14349732,3211.4,3210.0,1.16976244]
["bitfinex-derivatives","ETHF0:USTF0",1768340839766,0.14349732,3211.4,3210.0,0.13604929]
["bitfinex-derivatives","ETHF0:USTF0",1768340840369,0.14349732,3211.4,3210.0,0.00242405]
["bitfinex-derivatives","ETHF0:USTF0",1768340841375,2.34871315,3211.6,3210.0,0.00242405]
["bitfinex-derivatives","ETHF0:USTF0",1768340841376,1.03584645,3211.0,3210.0,0.00242405]
["bitfinex-derivatives","ETHF0:USTF0",1768340841668,1.03584645,3211.0,3209.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768340841669,1.03584645,3210.4,3209.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768340841871,0.13506543,3211.0,3209.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340841872,1.03584645,3210.6,3209.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340842059,1.16819981,3210.8,3209.7,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340842769,1.16819981,3210.8,3209.7,1.03933863]
["bitfinex-derivatives","ETHF0:USTF0",1768340843866,0.00271207,3211.0,3210.1,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340844076,0.00271207,3211.0,3210.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340844663,0.00271207,3211.0,3210.0,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340845973,0.00271207,3211.0,3210.2,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340849776,1.03855852,3211.0,3209.8,0.13424305]
["bitfinex-derivatives","ETHF0:USTF0",1768340849974,1.03855852,3211.0,3209.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340850473,0.00271207,3211.0,3209.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340851374,0.00271207,3211.0,3210.1,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340853079,0.00271207,3211.0,3209.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340855480,0.00271207,3211.0,3209.8,0.13424305]
["bitfinex-derivatives","ETHF0:USTF0",1768340855779,0.00271207,3211.0,3210.0,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340860882,0.00271207,3211.0,3209.8,0.13424305]
["bitfinex-derivatives","ETHF0:USTF0",1768340861079,0.00271207,3211.0,3210.0,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340862484,0.00271207,3211.0,3210.0,1.17160161]
["bitfinex-derivatives","ETHF0:USTF0",1768340864385,0.00271207,3211.0,3209.7,0.00349218]
["bitfinex-derivatives","ETHF0:USTF0",1768340864386,1.03584645,3210.4,3209.7,0.00349218]
["bitfinex-derivatives","ETHF0:USTF0",1768340864680,1.03584645,3210.6,3209.7,0.00349218]
["bitfinex-derivatives","ETHF0:USTF0",1768340864886,1.03855852,3211.0,3209.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340865081,1.03855852,3211.0,3209.9,1.17160161]
["bitfinex-derivatives","ETHF0:USTF0",1768340866178,1.03855852,3211.0,3209.7,0.00349218]
["bitfinex-derivatives","ETHF0:USTF0",1768340866179,1.03584645,3210.8,3209.7,0.00349218]
["bitfinex-derivatives","ETHF0:USTF0",1768340866587,1.03584645,3210.6,3209.7,0.00349218]
["bitfinex-derivatives","ETHF0:USTF0",1768340869287,1.03584645,3210.4,3209.7,0.00349218]
["bitfinex-derivatives","ETHF0:USTF0",1768340870286,1.03584645,3210.3,3209.2,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340870980,1.03584645,3210.1,3208.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340871185,1.03584645,3210.1,3208.9,1.03858306]
["bitfinex-derivatives","ETHF0:USTF0",1768340871685,1.03584645,3210.1,3209.1,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340872288,1.03584645,3210.3,3209.1,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340874288,1.03584645,3210.3,3209.1,1.17160161]
["bitfinex-derivatives","ETHF0:USTF0",1768340874493,0.15576,3210.7,3208.9,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1768340874494,1.19160645,3210.7,3209.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340874692,1.71680002,3210.6,3209.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340874991,1.314,3210.6,3209.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340875984,1.03584645,3210.5,3209.3,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340879887,1.314,3210.6,3209.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340880689,0.00271207,3211.0,3209.7,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340880890,2.35255852,3211.0,3209.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340881094,1.03584645,3210.8,3209.7,1.17160161]
["bitfinex-derivatives","ETHF0:USTF0",1768340881597,1.31671207,3211.0,3210.1,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340881898,1.31671207,3211.0,3209.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340882088,0.00271207,3211.0,3210.3,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340884901,1.03584645,3211.8,3210.7,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340885901,1.03584645,3211.6,3210.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340889304,1.03584645,3211.0,3209.8,0.14092189]
["bitfinex-derivatives","ETHF0:USTF0",1768340889802,1.03584645,3211.0,3209.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340890802,1.03584645,3211.2,3209.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340892500,1.03584645,3211.2,3210.1,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340892891,1.03584645,3211.2,3209.8,0.14092189]
["bitfinex-derivatives","ETHF0:USTF0",1768340893088,1.03584645,3211.2,3210.1,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340893802,0.14541634,3211.5,3210.3,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340893803,1.03584645,3211.4,3210.3,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340895604,1.19155645,3211.6,3210.3,1.17676834]
["bitfinex-derivatives","ETHF0:USTF0",1768340895802,2.50455645,3211.6,3210.3,1.17676834]
["bitfinex-derivatives","ETHF0:USTF0",1768340897600,1.31543668,3211.8,3210.7,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340897799,2.35128313,3211.8,3210.7,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340899417,1.03584645,3211.6,3210.5,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340900520,1.31543668,3211.8,3210.7,1.18000836]
["bitfinex-derivatives","ETHF0:USTF0",1768340900708,1.31543668,3211.8,3210.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340902008,2.35128313,3211.8,3210.9,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340902210,2.35128313,3211.8,3210.7,1.18000836]
["bitfinex-derivatives","ETHF0:USTF0",1768340902814,2.35128313,3211.8,3210.7,1.03584645]
["bitfinex-derivatives","ETHF0:USTF0",1768340903324,1.31543668,3211.8,3210.3,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340905520,1.44797945,3211.8,3210.3,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340906820,0.13254277,3211.7,3210.3,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340907431,0.13254277,3211.6,3209.8,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340907633,1.03522202,3211.1,3209.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768340907933,0.13254277,3211.3,3209.7,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340909242,0.13254277,3211.3,3209.7,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340909629,0.13254277,3211.3,3209.8,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340910539,1.313,3211.5,3210.0,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340910732,0.4031422,3211.4,3210.0,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340910935,1.313,3211.5,3210.1,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340911139,0.40314212,3211.4,3210.1,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340911339,1.313,3211.5,3210.1,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340911635,0.40323303,3211.4,3210.1,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340911944,1.313,3211.5,3210.1,0.14416191]
["bitfinex-derivatives","ETHF0:USTF0",1768340912325,0.13254277,3211.7,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340912529,0.40322361,3211.6,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340912838,0.13254277,3211.7,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340913135,0.40322363,3211.6,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340913337,0.13254277,3211.7,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340913540,0.40323364,3211.6,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340913731,0.13254277,3211.7,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340913933,0.4032337,3211.6,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340914132,0.13254277,3211.7,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340914434,0.40323363,3211.6,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340914628,0.13254277,3211.7,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340914930,0.40324582,3211.6,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340915129,0.13254277,3211.7,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340915337,0.40324582,3211.6,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340915532,0.13254277,3211.7,3210.3,1.17938393]
["bitfinex-derivatives","ETHF0:USTF0",1768340915738,0.14585557,3211.5,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768340915937,1.18107759,3211.3,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768340917030,0.14585557,3211.3,3209.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768340926836,0.30399225,3211.8,3210.3,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340927042,0.40335477,3211.7,3210.3,1.17555078]
["bitfinex-derivatives","ETHF0:USTF0",1768340927237,0.40335477,3211.6,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340927444,0.15813668,3211.8,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340927647,0.40335257,3211.7,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340927945,0.40335257,3211.6,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340928144,0.15813668,3211.8,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340928344,0.40335263,3211.7,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340928545,0.40335263,3211.6,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340928736,0.00243668,3211.8,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340928936,0.40335425,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340929140,0.40335425,3211.6,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340929340,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340929548,0.40334974,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340929754,0.40334974,3211.6,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340929948,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340930142,0.4033498,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340930342,0.4033498,3211.6,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340930546,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340930746,0.40334723,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340931043,0.40334723,3211.6,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340931244,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340931447,0.40335289,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340931647,0.40335289,3211.6,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340931945,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340932145,0.40335289,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340932455,0.40335289,3211.6,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340932640,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340932939,0.40335772,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340933249,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340933447,0.40335962,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340933750,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340933948,0.40335974,3211.7,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340934153,0.00243668,3211.8,3210.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340934447,0.40335974,3211.7,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340934647,0.00243668,3211.8,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340934849,0.40336318,3211.7,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340935049,0.00243668,3211.8,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340935347,0.4033632,3211.7,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340935649,0.00243668,3211.8,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340935845,0.40336632,3211.7,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340936152,0.00243668,3211.8,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340936351,0.40336632,3211.7,3210.4,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340936550,0.00243668,3211.8,3210.7,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340937250,0.00243668,3211.8,3210.1,3.90568119]
["bitfinex-derivatives","ETHF0:USTF0",1768340937251,0.14585557,3212.5,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340937448,0.40310201,3212.4,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340937646,0.40310156,3212.3,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340937848,0.14585557,3212.5,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340938049,0.4031013,3212.4,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340938256,0.4031013,3212.3,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340938451,0.00329247,3212.4,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340938651,0.40296836,3212.3,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340938855,0.00329247,3212.4,3211.0,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340942254,0.00329247,3212.4,3211.3,0.14032876]
["bitfinex-derivatives","ETHF0:USTF0",1768340942451,0.00329247,3212.4,3211.3,0.14381814]
["bitfinex-derivatives","ETHF0:USTF0",1768340947059,0.14587521,3213.6,3211.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768340947358,0.14587521,3213.3,3211.8,0.14566256]
["bitfinex-derivatives","ETHF0:USTF0",1768340947658,0.14587521,3213.3,3211.6,1.03522202]
["bitfinex-derivatives","ETHF0:USTF0",1768340947858,1.312,3214.0,3211.3,1.18437396]
["bitfinex-derivatives","ETHF0:USTF0",1768340947859,0.14587521,3212.7,3211.3,0.00348938]
["bitfinex-derivatives","ETHF0:USTF0",1768340948459,0.14587521,3213.1,3211.5,0.14566256]
["bitfinex-derivatives","ETHF0:USTF0",1768340950961,1.03522202,3212.9,3211.5,0.14566256]
["bitfinex-derivatives","ETHF0:USTF0",1768340951559,0.002957,3213.3,3211.8,0.14566256]
["bitfinex-derivatives","ETHF0:USTF0",1768340961268,1.03522202,3213.0,3211.4,0.14151718]
["bitfinex-derivatives","ETHF0:USTF0",1768340961463,1.1793106,3213.0,3211.4,0.14151718]
["bitfinex-derivatives","ETHF0:USTF0",1768340963568,1.03454109,3213.0,3211.9,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340963770,1.03454109,3213.2,3212.1,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340963968,0.002957,3213.3,3212.9,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340964273,1.03454109,3213.7,3212.7,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340964478,1.03454109,3213.7,3212.5,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340965163,1.03721969,3213.7,3212.2,0.14151718]
["bitfinex-derivatives","ETHF0:USTF0",1768340965365,1.03454109,3213.3,3212.2,0.14151718]
["bitfinex-derivatives","ETHF0:USTF0",1768340967676,1.03454109,3213.3,3212.1,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340977880,1.03454109,3213.3,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768340978083,1.03454109,3213.3,3212.2,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340979582,1.03454109,3213.1,3212.0,0.3019905]
["bitfinex-derivatives","ETHF0:USTF0",1768340979882,1.03454109,3213.1,3212.1,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340983982,0.0026786,3213.7,3212.8,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340986184,0.0026786,3213.7,3213.0,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340986375,1.03454109,3214.1,3213.0,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340987276,1.03784514,3214.1,3213.0,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340987681,0.0006677,3214.1,3213.6,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340987886,0.13293781,3214.5,3213.6,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768340988879,0.13674177,3214.5,3213.6,1.03728015]
["bitfinex-derivatives","ETHF0:USTF0",1768341000694,0.13293781,3214.3,3213.6,0.00273906]
["bitfinex-derivatives","ETHF0:USTF0",1768341000990,1.03454109,3214.2,3213.6,0.00273906]
["bitfinex-derivatives","ETHF0:USTF0",1768341001191,0.13293781,3214.1,3213.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341002291,0.00380396,3214.5,3213.7,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768341002595,0.00380396,3214.5,3213.9,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768341007885,0.00380396,3214.5,3213.7,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768341008997,0.14990659,3214.5,3213.7,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768341009196,0.14990659,3214.5,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768341009390,0.14610263,3214.4,3213.6,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768341013983,1.18064372,3214.2,3213.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1768341014190,0.14610263,3213.9,3213.0,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1768341015296,0.14610263,3213.9,3213.0,0.16767088]
["bitfinex-derivatives","ETHF0:USTF0",1768341015599,1.18064372,3213.8,3213.0,0.00403088]
["bitfinex-derivatives","ETHF0:USTF0",1768341015903,0.14610263,3213.8,3213.0,0.00403088]
["bitfinex-derivatives","ETHF0:USTF0",1768341021300,0.13310688,3213.4,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768341021501,0.13310688,3213.4,3212.6,1.03454109]
["bitfinex-derivatives","ETHF0:USTF0",1768341022300,0.13310688,3213.4,3212.6,1.03783519]
["bitfinex-derivatives","ETHF0:USTF0",1768341023505,0.13310688,3213.4,3212.6,0.0032941]
["bitfinex-derivatives","ETHF0:USTF0",1768341023692,0.13310688,3213.4,3212.6,1.03783519]
["bitfinex-derivatives","ETHF0:USTF0",1768341025292,0.13310688,3213.4,3212.6,0.0032941]
["bitfinex-derivatives","ETHF0:USTF0",1768341032313,0.13310688,3214.1,3212.6,0.0032941]
["bitfinex-derivatives","ETHF0:USTF0",1768341033710,0.13310688,3213.9,3212.6,0.0032941]
["bitfinex-derivatives","ETHF0:USTF0",1768341037906,0.14502807,3213.6,3212.6,0.0032941]
["bitfinex-derivatives","ETHF0:USTF0",1768341040618,0.14502807,3213.6,3212.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768341041004,0.14502807,3213.6,3211.6,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341041408,0.14502807,3213.4,3211.6,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341041609,0.14502807,3213.4,3211.6,1.03676232]
["bitfinex-derivatives","ETHF0:USTF0",1768341042112,0.14502807,3213.4,3211.9,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341044617,0.14502807,3214.0,3212.2,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341044812,0.14502807,3213.8,3212.6,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341045114,0.14502807,3213.8,3212.2,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341045326,0.14502807,3213.8,3212.5,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341049721,0.14502807,3214.2,3212.8,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341049931,0.14502807,3214.0,3212.8,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341051025,0.14502807,3214.0,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768341053227,0.14502807,3213.9,3212.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768341071553,0.14502807,3213.9,3212.8,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341071752,0.00380396,3214.5,3213.1,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341071958,0.40283549,3214.4,3213.1,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341072142,0.40283549,3214.3,3213.1,1.03407374]
["bitfinex-derivatives","ETHF0:USTF0",1768341072344,0.00380396,3214.5,3213.0,1.18971374]
["bitfinex-derivatives","ETHF0:USTF0",1768341072545,0.40287665,3214.4,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341072745,0.40287665,3214.3,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341072950,0.00380396,3214.5,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341073151,0.40287818,3214.4,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341073354,0.00380396,3214.5,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341073355,0.40287818,3214.3,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341073652,0.00380396,3214.5,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341073852,0.53929213,3214.4,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341074061,0.4029467,3214.3,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341074264,0.13634543,3214.4,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341074462,0.40299978,3214.3,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341074661,0.13634543,3214.4,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341074856,0.40300445,3214.3,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341075153,0.13634543,3214.4,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341075353,0.40296735,3214.3,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341075555,0.13634543,3214.4,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341075757,0.13634543,3214.2,3213.0,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341076861,0.40285638,3214.1,3212.3,4.93975493]
["bitfinex-derivatives","ETHF0:USTF0",1768341077055,0.13634543,3213.9,3212.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768341083963,0.13482327,3213.6,3212.0,3.90568119]
["bitfinex-derivatives","ETHF0:USTF0",1768341084161,0.13482327,3213.4,3212.0,3.90568119]
["bitfinex-derivatives","ETHF0:USTF0",1768341084370,0.13482327,3213.4,3211.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341084657,0.13482327,3213.2,3211.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341084854,0.13482327,3213.0,3211.6,0.00268858]
["bitfinex-derivatives","ETHF0:USTF0",1768341086366,0.13482327,3213.0,3211.6,1.03676232]
["bitfinex-derivatives","ETHF0:USTF0",1768341086560,0.13482327,3213.0,3211.6,1.19247232]
["bitfinex-derivatives","ETHF0:USTF0",1768341087462,0.13482327,3213.0,3212.1,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341088669,0.13482327,3213.0,3212.3,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341088969,0.13482327,3213.0,3212.1,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341090267,0.13482327,3213.0,3211.9,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341092973,0.13482327,3213.0,3212.1,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341095174,0.13482327,3213.0,3212.0,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341097376,0.13482327,3213.0,3212.2,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341098775,1.305,3213.2,3212.2,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341098977,1.16737664,3213.4,3212.2,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341099373,2.47237664,3213.4,3212.2,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341101678,2.47237664,3213.4,3211.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768341101879,2.47237664,3213.4,3212.3,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341102191,0.13305152,3213.3,3212.3,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341109677,1.16737664,3213.0,3211.6,0.00268858]
["bitfinex-derivatives","ETHF0:USTF0",1768341109880,0.13305152,3212.8,3211.6,1.0370137]
["bitfinex-derivatives","ETHF0:USTF0",1768341110666,1.03432512,3212.3,3211.6,0.00268858]
["bitfinex-derivatives","ETHF0:USTF0",1768341111066,1.16737664,3212.5,3211.6,0.00268858]
["bitfinex-derivatives","ETHF0:USTF0",1768341114787,0.13305152,3212.4,3211.6,0.00268858]
["bitfinex-derivatives","ETHF0:USTF0",1768341115685,0.13305152,3212.4,3210.5,3.90568119]
["bitfinex-derivatives","ETHF0:USTF0",1768341115878,1.03432512,3211.9,3210.6,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341116073,0.13305152,3212.0,3211.0,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341116278,4.55105152,3212.3,3211.0,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341116581,1.43683977,3212.2,3211.0,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341116782,1.0378607,3212.2,3211.0,1.03683929]
["bitfinex-derivatives","ETHF0:USTF0",1768341118172,0.00353558,3212.2,3211.4,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341118980,0.00353558,3212.2,3211.0,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1768341119286,1.0378607,3212.2,3211.2,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341119486,1.03432512,3212.0,3211.0,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1768341119683,1.03432512,3212.0,3211.0,1.18264184]
["bitfinex-derivatives","ETHF0:USTF0",1768341120182,1.0378607,3212.2,3211.0,1.18264184]
["bitfinex-derivatives","ETHF0:USTF0",1768341121087,0.00353558,3212.2,3211.2,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341123686,1.0378607,3212.2,3211.2,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341124591,0.00353558,3212.2,3211.2,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341125484,0.00353558,3212.2,3211.4,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341129188,0.00353558,3212.2,3211.0,0.15827417]
["bitfinex-derivatives","ETHF0:USTF0",1768341129388,0.00353558,3212.2,3211.1,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341129590,0.00353558,3212.2,3211.3,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341130089,0.00353558,3212.2,3211.5,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341130491,0.00353558,3212.2,3211.2,1.17012188]
["bitfinex-derivatives","ETHF0:USTF0",1768341131393,0.00353558,3212.2,3211.2,0.13579676]
["bitfinex-derivatives","ETHF0:USTF0",1768341131690,0.00353558,3212.2,3211.3,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341132489,0.00353558,3212.2,3211.2,0.13579676]
["bitfinex-derivatives","ETHF0:USTF0",1768341132689,1.03432512,3212.0,3211.0,0.00251417]
["bitfinex-derivatives","ETHF0:USTF0",1768341132890,1.03432512,3211.8,3211.0,0.00251417]
["bitfinex-derivatives","ETHF0:USTF0",1768341133990,1.03432512,3211.4,3209.9,0.13579676]
["bitfinex-derivatives","ETHF0:USTF0",1768341134189,1.03432512,3211.2,3210.1,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341134398,1.03432512,3211.4,3210.3,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341135098,1.03432512,3211.4,3210.3,1.03825655]
["bitfinex-derivatives","ETHF0:USTF0",1768341135497,0.13990574,3211.8,3210.7,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341135691,1.03432512,3212.8,3210.9,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341135692,1.03432512,3212.1,3210.9,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341135888,1.03432512,3212.1,3210.7,0.13579676]
["bitfinex-derivatives","ETHF0:USTF0",1768341136093,1.308,3212.0,3210.8,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341136299,1.03432512,3211.9,3210.8,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341137804,1.03432512,3211.9,3210.6,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341138399,1.03432512,3211.9,3210.3,0.30278973]
["bitfinex-derivatives","ETHF0:USTF0",1768341138597,1.03432512,3211.5,3210.4,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341139709,0.13306216,3211.9,3210.4,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341139903,1.03432512,3211.6,3210.4,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341142102,1.03432512,3211.6,3210.6,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341142305,1.03432512,3211.6,3210.3,0.15972143]
["bitfinex-derivatives","ETHF0:USTF0",1768341142505,1.03432512,3211.6,3210.6,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341143509,0.13306216,3211.9,3210.6,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341143707,1.03432512,3211.7,3210.6,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341146712,1.16738728,3211.9,3210.8,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341146905,1.321,3211.6,3210.8,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341147710,1.03432512,3211.4,3210.3,0.15972143]
["bitfinex-derivatives","ETHF0:USTF0",1768341147907,1.03432512,3211.4,3210.3,1.19404655]
["bitfinex-derivatives","ETHF0:USTF0",1768341148209,2.35532512,3211.6,3210.5,1.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1768341149310,1.321,3211.6,3210.3,0.15972143]
["bitfinex-derivatives","ETHF0:USTF0",1768341150810,1.16843647,3211.9,3210.3,0.15972143]
["bitfinex-derivatives","ETHF0:USTF0",1768341151116,1.321,3211.8,3210.3,0.30278973]
["bitfinex-derivatives","ETHF0:USTF0",1768341151716,1.03537431,3211.6,3210.3,0.15972143]
["bitfinex-derivatives","ETHF0:USTF0",1768341152018,0.13306216,3211.5,3210.3,0.15972143]
["bitfinex-derivatives","ETHF0:USTF0",1768341153807,0.13306216,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341156417,1.03537431,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341157815,0.13306216,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341162213,0.54939454,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341162414,0.14660316,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341166122,0.14660316,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341172025,1.18197747,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341172230,0.40259855,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341172428,0.40259855,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341172629,1.18197747,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341172832,0.40259902,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341173125,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341173126,0.40259902,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341173327,0.40259902,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341173527,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341173727,0.40259632,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341173918,0.40259632,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341174121,0.40259632,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341174426,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341174616,0.4026962,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341174821,0.4026962,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341175020,0.4026962,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341175230,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341175427,0.40271812,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341175622,0.40271812,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341175821,0.40271812,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341176131,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341176331,0.40273404,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341176525,0.40273404,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341176831,0.40273404,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341177131,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341177330,0.40278496,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341177529,0.40278496,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341177728,0.40278496,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341178028,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341178229,0.40258402,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341178530,0.40258402,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341178724,0.40258402,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341178926,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341179123,0.40258003,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341179324,0.40258003,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341179623,0.40258003,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341179822,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341180024,0.40262986,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341180233,0.40262986,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341180430,0.40262986,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341180633,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341180933,0.40268031,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341181132,0.40268031,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341181331,0.40268031,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341181531,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341181833,0.40279137,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341182037,0.40279137,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341182335,0.40279137,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341182531,0.14660316,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341182731,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341182929,0.40280448,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341183132,0.40281398,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341183333,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341183637,0.40281746,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341183837,0.40281746,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341184037,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341184238,0.40282686,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341184438,0.40282686,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341184639,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341184937,0.40285126,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341185137,0.40285126,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341185439,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341185631,0.40286195,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341185833,0.40286195,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341186032,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341186241,0.40287092,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341186437,0.40287092,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341186637,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341186832,0.40287512,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341187032,0.40287512,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341187232,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341187433,0.40288804,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341187731,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341187935,0.4028881,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341188134,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341188335,0.40290542,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341188544,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341188744,0.40290567,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341189045,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341189239,0.40293961,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341189543,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341189746,0.40298914,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341189937,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341190140,0.40303107,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341190446,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341190738,0.40305892,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341190942,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341191143,0.40305838,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341191344,0.40305838,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341191536,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341191737,0.4030948,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341191937,0.4030948,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341192138,0.14660316,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341192338,0.40313161,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341192540,0.40313161,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341192733,3.116,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341192946,0.40313121,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341193148,0.40313121,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341193452,3.116,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341193453,0.40313121,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341193645,0.40313121,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341193847,3.116,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341194048,0.403158,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341194345,0.403158,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341194549,0.403158,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341194746,0.403158,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341195046,3.26017527,3211.5,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341195248,0.54737448,3211.4,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341195449,0.40319921,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341195748,0.54737448,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341195952,0.40319921,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341196147,0.40319921,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341196351,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341196654,0.40322071,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341196849,0.40322071,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341197048,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341197347,0.40324586,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341197547,0.40324586,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341197748,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341197950,0.40324231,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341198148,0.40324231,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341198356,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341198552,0.40323675,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341198750,0.40323675,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341198953,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341199152,0.40323865,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341199354,0.40323865,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341199554,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341199765,0.40323569,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341199949,0.40323569,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341200148,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341200348,0.4031324,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341200651,0.4031324,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341200851,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341201044,0.40313154,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341201258,0.40313154,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341201458,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341201658,0.4031294,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341201957,0.4031294,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341202166,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341202356,0.40300657,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341202660,0.40300657,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341202863,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341203063,0.40301645,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341203358,0.40301645,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341203660,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341203957,0.40301473,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341204162,0.40301473,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341204362,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341204660,0.40301443,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341204847,0.40301443,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341205147,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341205351,0.40301296,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341205660,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341205661,0.40301296,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341205961,0.14417527,3211.3,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341206162,0.4030127,3211.2,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341206352,0.4030127,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341213567,1.03557359,3211.1,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341214561,0.13428519,3211.0,3210.3,0.00393143]
["bitfinex-derivatives","ETHF0:USTF0",1768341214778,0.13428519,3211.0,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341215687,0.13428519,3211.0,3210.0,1.03951856]
["bitfinex-derivatives","ETHF0:USTF0",1768341216579,0.13428519,3211.0,3210.0,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1768341216882,1.17024133,3210.5,3210.0,0.00394497]
["bitfinex-derivatives","ETHF0:USTF0",1768341217069,1.17024133,3210.5,3209.3,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341217470,1.17024133,3210.5,3209.5,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341217677,0.13466774,3210.5,3209.5,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341218085,0.13466774,3210.5,3209.5,1.03815167]
["bitfinex-derivatives","ETHF0:USTF0",1768341218682,0.13466774,3210.5,3209.5,0.00257808]
["bitfinex-derivatives","ETHF0:USTF0",1768341218871,1.03557359,3210.9,3209.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341219172,0.13466774,3210.9,3209.9,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341219877,0.13466774,3210.9,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341224089,0.40325187,3210.8,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341224286,0.40324872,3210.7,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341224477,0.13466774,3210.9,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341224679,0.40310524,3210.8,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341224975,0.13466774,3210.9,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341225172,0.40310467,3210.8,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341225376,0.13466774,3210.9,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341225585,0.40300984,3210.8,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341225787,0.13466774,3210.9,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341225993,0.40301035,3210.8,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341226291,0.13466774,3210.9,3210.0,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341226492,0.40293944,3210.8,3209.7,0.13320471]
["bitfinex-derivatives","ETHF0:USTF0",1768341226786,1.344,3211.2,3210.6,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341227175,1.344,3211.2,3210.4,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341232691,1.344,3211.2,3210.0,0.13320471]
["bitfinex-derivatives","ETHF0:USTF0",1768341232990,1.344,3211.2,3210.4,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341237386,3.117,3211.8,3210.3,0.13320471]
["bitfinex-derivatives","ETHF0:USTF0",1768341237590,0.40295375,3211.7,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341237784,0.40295375,3211.6,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341237983,4.46,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341238183,0.40297524,3211.7,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341238386,0.40297524,3211.6,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341238590,4.46,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341238891,0.40290558,3211.7,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341239089,0.40290558,3211.6,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341239292,4.46,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341239480,0.40284567,3211.7,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341239685,0.40284567,3211.6,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341239885,4.46,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341240085,0.40283884,3211.7,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341240285,4.46,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341240286,0.40283884,3211.6,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341240484,5.49557359,3211.8,3210.6,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341240689,0.40282301,3211.7,3210.5,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341240885,0.40282301,3211.6,3210.5,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341241086,5.49557359,3211.8,3210.5,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341241286,0.40282311,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341241593,5.49557359,3211.8,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341241785,0.40276945,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341241985,5.49557359,3211.8,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341242186,0.40276945,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341242385,5.49557359,3211.8,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341242692,0.402723,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341242892,5.49557359,3211.8,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341243095,0.40272275,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341243297,5.49557359,3211.8,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341243493,0.40268037,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341243687,5.49557359,3211.8,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341243998,0.40267992,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341244294,5.49557359,3211.8,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341244486,0.40264423,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341244684,5.49557359,3211.8,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341244891,0.40264519,3211.7,3210.7,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341245191,0.54505854,3211.6,3210.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768341245395,1.03557359,3211.5,3210.4,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341245587,0.1424396,3211.6,3210.4,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341245789,0.1424396,3211.6,3210.6,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341246802,1.343,3211.5,3210.6,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341247392,1.343,3211.5,3210.5,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341247590,1.4854396,3211.5,3210.4,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341251489,1.03557359,3211.3,3210.1,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341251693,1.03557359,3211.3,3210.3,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341252694,0.1424396,3211.4,3210.3,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341254597,0.1424396,3211.4,3210.5,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341254798,1.343,3211.5,3210.5,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341255099,1.343,3211.5,3210.9,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341255899,1.343,3211.5,3210.5,0.13983436]
["bitfinex-derivatives","ETHF0:USTF0",1768341256199,1.343,3211.5,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341261399,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341261705,0.4031081,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341261904,0.4031081,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341262103,0.40310851,3211.7,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341262399,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341262603,0.40310863,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341262808,0.40310863,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341263106,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341263306,0.40311746,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341263499,0.40311746,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341263702,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341263914,0.4031171,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341264113,0.4031171,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341264313,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341264605,0.40311452,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341264806,0.40311452,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341265007,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341265205,0.40311474,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341265396,0.40311474,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341265601,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341265799,0.40312418,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341266101,0.40312418,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341266295,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341266498,0.40313949,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341266698,0.40313949,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341266895,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341267100,0.40313945,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341267409,0.40313945,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341267609,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341267810,0.40316342,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341268009,0.40316342,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341268213,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341268403,0.40314135,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341268604,0.40314135,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341268811,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341269010,0.40314175,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341269311,0.40314175,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341269612,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341269803,0.4031237,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341269999,0.4031237,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341270210,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341270409,0.40311604,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341270711,0.40311604,3211.8,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341270907,1.342,3212.0,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341271105,0.40311534,3211.9,3210.8,1.03557359]
["bitfinex-derivatives","ETHF0:USTF0",1768341271306,0.40311534,3211.8,3210.6,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341271512,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341271712,0.403102,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341271910,0.403102,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341272212,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341272412,0.40309334,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341272711,0.40309334,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341272913,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341273113,0.40309302,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341273313,0.40309302,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341273514,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341273714,0.403086,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341273916,0.403086,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341274212,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341274414,0.40308115,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341274613,0.40308115,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341274815,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341275017,0.4030813,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341275314,0.4030813,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341275512,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341275716,0.40307663,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341276014,0.40307663,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341276216,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341276416,0.40308008,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341276615,0.40308008,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341276808,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341277003,0.40318557,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341277216,0.40318557,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341277515,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341277712,0.40319138,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341277911,0.40319138,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341278113,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341278317,0.40320405,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341278519,0.40320405,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341278705,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341278908,0.4032021,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341279112,0.4032021,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341279309,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341279507,0.40321461,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341279713,0.40321461,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341279914,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341280114,0.40321461,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341280314,0.40321461,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341280618,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341280818,0.40324775,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341281016,0.40324775,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341281217,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341281419,0.40328778,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341281618,0.40328778,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341281821,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341282020,0.40328715,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341282219,0.40328715,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341282414,0.40328715,3211.7,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341282615,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341282816,0.40335767,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341283020,0.40335767,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341283221,0.40335767,3211.7,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341283427,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341283719,0.40344687,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341284020,0.40344687,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341284328,0.40344687,3211.7,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341284625,1.342,3212.0,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341284830,0.40358099,3211.9,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341285019,0.40358099,3211.8,3210.6,1.16930964]
["bitfinex-derivatives","ETHF0:USTF0",1768341285319,0.13927323,3211.6,3210.0,4.05215119]
["bitfinex-derivatives","ETHF0:USTF0",1768341285520,0.40358099,3211.5,3210.2,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341285921,0.40358099,3211.5,3210.3,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341286122,1.63698323,3212.0,3210.6,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341286322,0.40360707,3211.9,3210.6,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341286527,0.40360707,3211.8,3210.6,1.17354722]
["bitfinex-derivatives","ETHF0:USTF0",1768341286734,0.40360707,3211.7,3210.6,1.17354722]
["bitfinex-derivatives","ETHF0:USTF0",1768341286925,0.14280881,3212.2,3210.7,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341287124,1.75759848,3212.1,3210.7,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341287430,0.40359848,3212.0,3210.7,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341288525,0.54287171,3212.0,3210.6,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341288822,0.40359848,3211.9,3210.6,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341291629,0.40359848,3211.9,3210.6,1.17354722]
["bitfinex-derivatives","ETHF0:USTF0",1768341291836,0.40359848,3211.9,3210.7,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341292038,0.40359848,3211.8,3210.7,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341292336,1.354,3212.1,3210.7,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341292530,0.40367579,3212.0,3210.7,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341292737,0.40367579,3211.9,3211.0,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341292940,1.354,3212.1,3211.0,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341293233,0.403668,3212.0,3211.0,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341293435,0.00353558,3212.2,3211.2,1.17354722]
["bitfinex-derivatives","ETHF0:USTF0",1768341293648,1.354,3212.9,3211.8,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341293946,0.40358009,3212.8,3211.8,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341294154,0.40358009,3212.7,3211.8,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341294449,1.354,3212.9,3211.6,0.13847]
["bitfinex-derivatives","ETHF0:USTF0",1768341294640,0.40315887,3212.8,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341294841,0.40315887,3212.7,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341295038,1.3573524,3212.9,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341295344,0.40314921,3212.8,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341295547,1.3573524,3212.9,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341295850,0.40292848,3212.8,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341296151,1.3573524,3212.9,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341296446,0.40274621,3212.8,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341296647,1.3573524,3212.9,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341296840,0.40274621,3212.8,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341297040,1.3573524,3212.9,3211.6,0.14229147]
["bitfinex-derivatives","ETHF0:USTF0",1768341297447,1.3573524,3212.9,3211.8,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341300852,0.13927323,3212.8,3210.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768341301058,1.03507722,3212.1,3210.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768341301251,0.13927323,3212.2,3210.9,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341301454,0.13927323,3212.6,3211.2,1.03507722]
["bitfinex-derivatives","ETHF0:USTF0",1768341301649,0.13927323,3212.6,3211.2,1.17354722]
["bitfinex-derivatives","ETHF0:USTF0",1768341301850,0.13927323,3212.6,3211.2,1.17633284]
["bitfinex-derivatives","ETHF0:USTF0",1768341303556,1.3573524,3212.9,3211.2,1.17633284]
["bitfinex-derivatives","ETHF0:USTF0",1768341303963,1.49662563,3212.9,3211.2,1.17633284]
["bitfinex-derivatives","ETHF0:USTF0",1768341304258,0.13927323,3212.8,3211.2,1.17633284]
["bitfinex-derivatives","ETHF0:USTF0",1768341308666,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341320267,0.40281909,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341320464,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341320661,0.40281909,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341320967,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341321169,0.40281909,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341321360,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341321563,0.40294402,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341321760,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341321962,0.40294402,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341322157,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341322360,0.40308531,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341322566,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341322768,0.40308535,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341322968,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341323169,0.40308535,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341323366,0.40308535,3212.4,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341323566,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341323872,0.4032111,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341324075,0.4032111,3212.4,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341324370,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341324563,0.40321262,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341324758,0.40321262,3212.4,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341324971,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341325171,0.40321262,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341325372,0.40321262,3212.4,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341325569,0.13248493,3212.6,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341325772,0.40321534,3212.5,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341326072,0.40321534,3212.4,3211.2,0.14125562]
["bitfinex-derivatives","ETHF0:USTF0",1768341326274,0.13248493,3212.6,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341326469,0.40322971,3212.5,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341326675,0.40322971,3212.4,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341326876,0.13248493,3212.6,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341327171,0.40323072,3212.5,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341327363,0.40323072,3212.4,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341327561,0.13248493,3212.6,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341327766,0.40324295,3212.5,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341327964,0.40324295,3212.4,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341328165,1.16756215,3212.6,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341328364,0.40332598,3212.5,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341328566,0.40332598,3212.4,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341328874,1.16756215,3212.6,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341329073,0.40332599,3212.5,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341329272,0.40332599,3212.4,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341329571,0.40332599,3212.3,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341329768,0.13248493,3212.6,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341329973,0.40343935,3212.5,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341330172,0.40343935,3212.4,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341330376,0.40343935,3212.3,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341330573,0.13248493,3212.6,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341330872,0.40344096,3212.5,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341331067,0.40344096,3212.4,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341331374,0.13248493,3212.6,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341331583,0.40347088,3212.5,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341331769,0.40347088,3212.4,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341331967,0.13248493,3212.6,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341332167,0.40347088,3212.5,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341332368,0.40347088,3212.4,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341332572,0.13248493,3212.6,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341332773,0.40347122,3212.5,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341332974,0.40347122,3212.4,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341333175,0.13248493,3212.6,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341333377,0.40347157,3212.5,3211.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341333569,0.40347157,3212.4,3211.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341333772,0.13248493,3212.6,3211.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341333971,1.43813965,3212.5,3211.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341334173,0.40347154,3212.4,3211.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341334372,1.03466811,3212.5,3211.3,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341334573,0.40349256,3212.4,3211.3,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341334782,1.03466811,3212.5,3211.3,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341334975,0.40349364,3212.4,3211.3,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341335175,1.03466811,3212.5,3211.2,0.1413367]
["bitfinex-derivatives","ETHF0:USTF0",1768341335480,0.40351591,3212.4,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341335683,1.03466811,3212.5,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341335872,0.40351624,3212.4,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341336073,1.03466811,3212.5,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341336273,0.40351618,3212.4,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341336469,0.40354275,3212.3,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341336675,1.03466811,3212.5,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341336881,0.40354275,3212.4,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341337081,0.40354275,3212.3,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341337286,1.03466811,3212.5,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341337484,0.40357676,3212.4,3211.2,1.17600481]
["bitfinex-derivatives","ETHF0:USTF0",1768341337685,0.40357676,3212.3,3211.2,1.03745373]
["bitfinex-derivatives","ETHF0:USTF0",1768341337885,1.03466811,3212.5,3211.2,1.03745373]
["bitfinex-derivatives","ETHF0:USTF0",1768341338086,1.03466811,3212.3,3211.2,0.00278562]
["bitfinex-derivatives","ETHF0:USTF0",1768341338678,1.03466811,3211.5,3210.7,3.90568119]
["bitfinex-derivatives","ETHF0:USTF0",1768341338877,1.03466811,3211.3,3210.4,3.90568119]
["bitfinex-derivatives","ETHF0:USTF0",1768341339287,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341339486,1.03466811,3211.3,3210.3,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341339987,1.03466811,3211.3,3210.3,1.03802941]
["bitfinex-derivatives","ETHF0:USTF0",1768341340189,1.03466811,3211.3,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341340379,1.03466811,3211.3,3210.3,1.03802941]
["bitfinex-derivatives","ETHF0:USTF0",1768341340575,1.03466811,3211.3,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341340778,1.17830199,3211.5,3210.3,1.03802941]
["bitfinex-derivatives","ETHF0:USTF0",1768341342300,1.17830199,3211.5,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341342482,1.03466811,3211.3,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341344291,1.03466811,3211.1,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341344794,1.03466811,3211.3,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341345689,1.17830199,3211.5,3210.3,1.03802941]
["bitfinex-derivatives","ETHF0:USTF0",1768341345891,0.15572,3211.7,3210.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341346084,1.19038811,3211.7,3210.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341346286,1.19038811,3211.7,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341346696,1.19038811,3211.7,3210.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341347992,1.33402199,3211.7,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341348196,0.14363388,3211.6,3210.5,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341354400,0.14363388,3211.6,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341354701,0.14363388,3211.6,3210.4,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341357505,1.19038811,3211.7,3210.4,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341358005,1.03466811,3211.5,3210.4,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341360199,1.03466811,3211.5,3210.3,0.14496977]
["bitfinex-derivatives","ETHF0:USTF0",1768341360501,1.03466811,3211.5,3210.3,1.17963788]
["bitfinex-derivatives","ETHF0:USTF0",1768341362200,1.03466811,3211.5,3210.3,0.14496977]
["bitfinex-derivatives","ETHF0:USTF0",1768341362402,1.03466811,3211.5,3210.4,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341368200,1.03466811,3210.9,3210.3,0.0033613]
["bitfinex-derivatives","ETHF0:USTF0",1768341368511,1.03466811,3210.7,3209.5,5.08878256]
["bitfinex-derivatives","ETHF0:USTF0",1768341368711,1.03466811,3210.7,3209.7,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341369213,1.03466811,3210.9,3209.7,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341369403,1.03466811,3210.9,3209.7,1.03706989]
["bitfinex-derivatives","ETHF0:USTF0",1768341370314,1.03466811,3211.1,3209.9,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341370608,0.1418456,3211.2,3209.9,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341370914,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341371106,0.40352303,3211.2,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341371305,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341371506,0.40346239,3211.2,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341371707,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341371910,0.40346229,3211.2,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341372110,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341372309,0.40345563,3211.2,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341372515,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341372717,0.40341516,3211.2,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341372918,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341373117,0.40337099,3211.2,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341373316,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341373511,0.4033427,3211.2,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341373711,1.03466811,3211.3,3210.1,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341374014,0.40334402,3211.2,3209.8,0.14043326]
["bitfinex-derivatives","ETHF0:USTF0",1768341374319,1.03466811,3211.3,3210.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341374513,0.40331389,3211.2,3210.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341374714,1.03466811,3211.3,3210.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341374914,0.40331378,3211.2,3210.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341375213,1.03466811,3211.3,3210.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341375415,0.40331329,3211.2,3210.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341375615,1.03466811,3211.3,3210.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341375921,1.358,3211.8,3210.8,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341376112,0.40331499,3211.7,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341376312,0.40331499,3211.6,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341376511,0.40331499,3211.5,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341376721,1.03466811,3211.7,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341376923,0.40332475,3211.6,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341377219,0.40332475,3211.5,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341377421,1.03466811,3211.7,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341377622,0.403334,3211.6,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341377921,0.403334,3211.5,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341378114,1.03466811,3211.7,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341378316,0.40333397,3211.6,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341378514,0.40333397,3211.5,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341378711,1.03466811,3211.7,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341378913,0.40333984,3211.6,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341379119,0.40333984,3211.5,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341379314,1.03466811,3211.7,3210.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341379518,1.358,3211.8,3211.0,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341380321,1.358,3211.8,3210.8,1.17110797]
["bitfinex-derivatives","ETHF0:USTF0",1768341380920,1.03466811,3212.1,3211.0,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341381120,0.40320825,3212.0,3211.0,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341381318,1.03466811,3212.1,3211.0,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341381519,1.03466811,3211.9,3210.8,1.17110797]
["bitfinex-derivatives","ETHF0:USTF0",1768341382021,1.03466811,3212.1,3210.8,1.17110797]
["bitfinex-derivatives","ETHF0:USTF0",1768341383923,3.115,3212.2,3211.0,1.17110797]
["bitfinex-derivatives","ETHF0:USTF0",1768341384126,4.14966811,3212.2,3211.0,1.17110797]
["bitfinex-derivatives","ETHF0:USTF0",1768341384822,1.36,3212.4,3211.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341385028,1.03466811,3212.3,3211.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341385417,1.36,3212.4,3211.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341385724,1.03466811,3212.3,3211.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341386226,1.03466811,3212.3,3211.2,1.17110797]
["bitfinex-derivatives","ETHF0:USTF0",1768341386417,1.36,3212.4,3211.2,1.17110797]
["bitfinex-derivatives","ETHF0:USTF0",1768341387622,1.36,3212.4,3211.4,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341388827,0.13563681,3212.8,3211.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341389030,1.43700363,3212.7,3211.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341389231,1.03466811,3212.7,3211.6,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341391033,1.03466811,3212.5,3211.4,1.17110797]
["bitfinex-derivatives","ETHF0:USTF0",1768341391632,1.03466811,3212.3,3211.2,1.03466811]
["bitfinex-derivatives","ETHF0:USTF0",1768341391828,1.03466811,3212.1,3211.0,0.14443986]
["bitfinex-derivatives","ETHF0:USTF0",1768341392025,1.03466811,3212.1,3211.0,1.17910797]
["bitfinex-derivatives","ETHF0:USTF0",1768341392426,1.03466811,3211.7,3211.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768341392730,1.03466811,3211.9,3211.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768341393434,1.03506154,3212.3,3211.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768341395136,1.03506154,3212.3,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341399342,1.17069835,3212.4,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341404644,0.14097947,3212.3,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341410348,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341412253,0.40342141,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341412550,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341412752,0.40342141,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341412952,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341413151,0.40342141,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341413352,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341413553,0.40348405,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341413746,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341413953,0.40348404,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341414154,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341414354,0.40348404,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341414556,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341414750,0.40354164,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341414951,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341415150,0.40354164,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341415352,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341415656,0.4035201,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341415846,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341416047,0.4035201,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341416249,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341416557,0.403501,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341416757,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341417056,0.403501,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341417253,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341417457,0.40348188,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341417754,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341417954,0.40348188,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341418156,0.14097947,3212.2,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341422178,0.15569,3212.5,3211.1,1.03506154]
["bitfinex-derivatives","ETHF0:USTF0",1768341422372,0.40345523,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341422669,0.40345523,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341422871,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341423070,0.40345784,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341423374,0.40345784,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341423582,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341423766,0.40346001,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341423965,0.40346001,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341424273,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341424476,0.40346215,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341424772,0.40346215,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341424974,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341425166,0.40346215,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341425367,0.40346215,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341425574,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341425775,0.40346433,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341426075,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341426278,0.40346855,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341426574,0.40346855,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341426776,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341426977,0.40346644,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341427172,0.40346644,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341427374,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341427574,0.40346864,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341427767,0.40346864,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341427965,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341428169,0.40346864,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341428370,0.40346864,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341428673,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341428975,0.40347066,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341429176,0.40347066,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341429478,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341429775,0.40347297,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341429974,0.40347297,3212.3,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341430176,0.15569,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341430371,0.40347639,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341430577,0.14097947,3212.6,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341430775,0.4034654,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341430973,0.4034654,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341431169,0.14097947,3212.6,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341431479,0.40346082,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341431671,0.40346082,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341431873,0.14097947,3212.6,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341432169,0.40345927,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341432369,0.40345927,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341432578,0.14097947,3212.6,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341432779,0.4034533,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341432975,0.4034533,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341433178,0.14097947,3212.6,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341433381,0.40344866,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341433568,0.40344866,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341433773,0.14097947,3212.6,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341433975,0.40344637,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341434173,0.40344637,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341434481,0.14097947,3212.6,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341434682,0.40343992,3212.5,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341434981,0.40343992,3212.4,3211.1,0.13414484]
["bitfinex-derivatives","ETHF0:USTF0",1768341435180,0.14097947,3212.6,3211.2,1.17275516]
["bitfinex-derivatives","ETHF0:USTF0",1768341435482,0.40343658,3212.5,3211.2,1.17275516]
["bitfinex-derivatives","ETHF0:USTF0",1768341435783,0.40343658,3212.4,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341435974,0.14097947,3212.6,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341436174,0.40343147,3212.5,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341436376,0.40343147,3212.4,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341436578,0.14097947,3212.6,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341436778,0.40341885,3212.5,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341437083,0.40341885,3212.4,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341437277,0.14097947,3212.6,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341437471,0.40340811,3212.5,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341437679,0.40340811,3212.4,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341437882,0.14097947,3212.6,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341438082,0.40340808,3212.5,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341438383,0.4034024,3212.4,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341438582,0.14097947,3212.6,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341438882,0.40339777,3212.5,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341439081,0.40339777,3212.4,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341439383,0.14097947,3212.6,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341439584,0.40339314,3212.5,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341439777,0.40339314,3212.4,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341439978,0.14097947,3212.6,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341440178,0.40339317,3212.5,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341440374,0.14097947,3212.6,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341440580,0.40338964,3212.5,3211.2,0.13769362]
["bitfinex-derivatives","ETHF0:USTF0",1768341440785,0.14149119,3212.3,3210.7,3.90568119]
["bitfinex-derivatives","ETHF0:USTF0",1768341440979,1.03506154,3211.3,3210.2,3.78630826]
["bitfinex-derivatives","ETHF0:USTF0",1768341441385,0.14149119,3211.6,3210.1,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341443081,0.14149119,3211.6,3210.2,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341443279,33.85568,3212.6,3210.4,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341443280,0.14149119,3212.2,3210.4,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341443485,0.14149119,3212.0,3210.4,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341443688,0.40305607,3211.9,3210.4,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341443880,0.40305607,3211.8,3210.4,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341444078,0.14149119,3212.0,3210.4,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341444278,0.40297251,3211.9,3210.4,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341444583,0.40297251,3211.8,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341444789,0.14149119,3212.0,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341445086,0.40295803,3211.9,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341445387,0.40295803,3211.8,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341445584,0.14149119,3212.0,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341445886,0.40287703,3211.9,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341446086,0.40287703,3211.8,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341446386,0.14149119,3212.0,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341446586,0.40280763,3211.9,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341446787,0.40280763,3211.8,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341446976,0.14149119,3212.0,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341447180,0.40276604,3211.9,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341447379,0.14149119,3212.0,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341447590,0.40274726,3211.9,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341447786,0.40274733,3211.8,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341447985,0.14149119,3212.0,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341448186,0.40274733,3211.9,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341448386,0.14149119,3212.0,3210.5,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341449490,0.14149119,3212.5,3211.0,1.03506154]
["bitfinex-derivatives","ETHF0:USTF0",1768341449690,0.40265668,3212.4,3211.0,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341449891,0.14149119,3212.5,3211.0,1.17170619]
["bitfinex-derivatives","ETHF0:USTF0",1768341450492,0.14149119,3212.5,3211.0,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341455303,1.03485662,3212.3,3211.2,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341457905,0.14149119,3212.5,3211.0,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341457906,1.17634781,3212.5,3211.4,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341459308,1.03485662,3212.3,3211.4,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341459603,1.03485662,3212.3,3211.0,0.13664465]
["bitfinex-derivatives","ETHF0:USTF0",1768341459805,1.03485662,3212.3,3211.2,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341460004,0.0033524,3212.9,3211.3,0.13750183]
["bitfinex-derivatives","ETHF0:USTF0",1768341460208,0.0033524,3212.9,3211.8,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341464108,1.03485662,3213.6,3211.2,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341464109,1.03485662,3213.4,3212.1,0.13750183]
["bitfinex-derivatives","ETHF0:USTF0",1768341464405,1.03485662,3213.0,3211.7,0.29322183]
["bitfinex-derivatives","ETHF0:USTF0",1768341464610,1.03485662,3213.0,3211.8,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341465205,1.03485662,3212.8,3211.8,1.0382071]
["bitfinex-derivatives","ETHF0:USTF0",1768341467110,1.03776366,3213.0,3211.8,1.0382071]
["bitfinex-derivatives","ETHF0:USTF0",1768341468613,0.00290704,3213.0,3212.3,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341471412,0.00290704,3213.0,3212.1,0.13750183]
["bitfinex-derivatives","ETHF0:USTF0",1768341471713,0.00290704,3213.0,3212.1,1.17235845]
["bitfinex-derivatives","ETHF0:USTF0",1768341473110,0.15561,3214.1,3212.5,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341473315,1.03485662,3213.5,3212.3,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341473607,1.03485662,3213.4,3212.3,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341473817,1.03485662,3213.6,3212.5,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341474215,0.0037747,3213.6,3212.7,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341474417,1.03863132,3213.6,3212.5,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341480124,1.03863132,3213.6,3212.2,0.13750183]
["bitfinex-derivatives","ETHF0:USTF0",1768341480312,1.03863132,3213.6,3212.4,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341483620,1.03863132,3213.6,3212.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341484421,1.03863132,3213.6,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341488536,1.03485662,3213.0,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341488841,1.03485662,3213.0,3211.8,1.1727056]
["bitfinex-derivatives","ETHF0:USTF0",1768341489135,1.03485662,3213.0,3212.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341490738,1.03485662,3213.0,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341491836,0.13523631,3213.5,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341492024,1.03485662,3213.1,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341492933,0.13523631,3213.5,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341493230,1.03485662,3213.1,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341493940,0.13523631,3213.5,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341494141,1.03485662,3213.1,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341494343,0.13523631,3213.5,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341494642,1.03485662,3213.2,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341496540,1.03485662,3213.0,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341498642,1.03485662,3212.8,3212.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768341498847,1.03485662,3212.6,3211.8,0.00335048]
["bitfinex-derivatives","ETHF0:USTF0",1768341499941,1.03485662,3212.8,3211.8,0.00335048]
["bitfinex-derivatives","ETHF0:USTF0",1768341504447,1.03485662,3212.4,3211.8,0.00335048]
["bitfinex-derivatives","ETHF0:USTF0",1768341504842,1.03485662,3212.4,3211.7,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768341505850,1.03485662,3212.2,3211.7,0.15793716]
["bitfinex-derivatives","ETHF0:USTF0",1768341506448,1.03485662,3212.4,3211.7,0.15793716]
["bitfinex-derivatives","ETHF0:USTF0",1768341510856,1.03485662,3212.4,3211.7,0.00221716]
["bitfinex-derivatives","ETHF0:USTF0",1768341511549,1.16793153,3212.4,3211.2,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341512458,1.03485662,3212.2,3211.2,1.03485662]
["bitfinex-derivatives","ETHF0:USTF0",1768341512661,1.03485662,3212.2,3211.2,1.03880599]
["bitfinex-derivatives","ETHF0:USTF0",1768341512962,1.03485662,3212.2,3211.2,0.00394937]
["bitfinex-derivatives","ETHF0:USTF0",1768341515461,1.03485662,3212.0,3211.2,0.00394937]
["bitfinex-derivatives","ETHF0:USTF0",1768341517364,0.13455342,3212.2,3211.2,0.00394937]
["bitfinex-derivatives","ETHF0:USTF0",1768341530678,0.13455342,3212.2,3210.2,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341530877,0.13455342,3212.1,3210.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768341531081,0.13455342,3212.5,3211.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768341531276,0.13455342,3212.5,3211.1,0.29983551]
["bitfinex-derivatives","ETHF0:USTF0",1768341531776,0.13455342,3212.5,3211.1,0.30304853]
["bitfinex-derivatives","ETHF0:USTF0",1768341532175,1.0350744,3212.7,3211.2,0.29983551]
["bitfinex-derivatives","ETHF0:USTF0",1768341532375,0.40270816,3212.6,3211.2,0.29983551]
["bitfinex-derivatives","ETHF0:USTF0",1768341532573,1.0350744,3212.7,3211.2,0.29983551]
["bitfinex-derivatives","ETHF0:USTF0",1768341532874,0.40272388,3212.6,3211.2,0.29983551]
["bitfinex-derivatives","ETHF0:USTF0",1768341533072,0.40272388,3212.5,3211.2,0.29983551]
["bitfinex-derivatives","ETHF0:USTF0",1768341533273,1.16962782,3212.7,3211.2,0.29983551]
["bitfinex-derivatives","ETHF0:USTF0",1768341533572,0.40286357,3212.6,3211.2,0.29983551]
["bitfinex-derivatives","ETHF0:USTF0",1768341533774,0.13455342,3212.7,3211.3,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341533968,0.40285545,3212.6,3211.3,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341534168,0.13455342,3212.7,3211.3,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341534372,0.40285379,3212.6,3211.3,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341534668,0.13455342,3212.7,3211.3,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341534669,0.40285379,3212.5,3211.3,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341534872,1.16962782,3212.7,3211.3,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341535073,0.4030327,3212.6,3211.3,0.14408551]
["bitfinex-derivatives","ETHF0:USTF0",1768341535274,0.4030327,3212.6,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768341535275,0.13455342,3212.3,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768341539378,0.13455342,3212.7,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341539577,0.40326368,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341539777,0.40326368,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341540071,0.13455342,3212.7,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341540271,0.40326271,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341540486,0.40326271,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341540683,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341540884,0.40328115,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341541078,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341541273,0.40328579,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341541473,0.40328579,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341541676,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341541978,0.40330623,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341542179,0.40330623,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341542390,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341542682,0.40333292,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341542887,0.40333292,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341543184,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341543381,0.40334515,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341543585,0.40334515,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341543787,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341543986,0.40334515,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341544177,0.40334515,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341544376,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341544576,0.4033579,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341544779,0.4033579,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341544991,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341545188,0.4033579,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341545388,0.4033579,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341545589,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341545788,0.4033708,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341545990,0.4033708,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341546190,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341546489,0.40336953,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341546683,0.40336953,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341546889,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341547092,0.40336936,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341547291,0.40336936,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341547592,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341547791,0.4033679,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341548091,0.4033679,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341548293,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341548594,0.40336807,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341548893,0.40336807,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341549084,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341549283,0.40336871,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341549479,0.40336871,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341549683,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341549982,0.40336625,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341550183,0.40336625,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341550490,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341550690,0.40337444,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341550894,0.40337444,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341551092,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341551394,0.40337343,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341551592,0.40337343,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341551793,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341552095,0.40337837,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341552292,0.40337837,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341552589,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341552790,0.40338477,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341552985,0.40338477,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341553183,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341553379,0.40339449,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341553683,0.40339449,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341553994,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341554194,0.40339449,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341554385,0.40339449,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341554584,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341554786,0.40340751,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341554981,0.40340751,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341555186,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341555485,0.40342371,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341555685,0.40342371,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341555882,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341556085,0.40342346,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341556286,0.40342346,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341556489,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341556696,0.40344283,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341556895,0.40344283,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341557096,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341557299,0.40344501,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341557496,0.40344501,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341557697,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341557898,0.40347112,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341558097,0.40347112,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341558298,0.40347112,3212.3,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341558490,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341558690,0.40350989,3212.5,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341558890,0.40350989,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341559100,0.40350989,3212.3,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341559398,0.13455342,3212.6,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341559595,0.13665623,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341559792,0.403566,3212.3,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341562296,1.353,3212.9,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341562297,0.13665623,3213.3,3211.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768341570211,0.13665623,3213.0,3211.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768341570701,1.0350744,3212.5,3211.1,0.00321302]
["bitfinex-derivatives","ETHF0:USTF0",1768341570907,0.13665623,3212.4,3211.3,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768341572516,1.0350744,3211.9,3210.1,0.14549621]
["bitfinex-derivatives","ETHF0:USTF0",1768341572900,1.0350744,3211.9,3210.2,0.14549621]
["bitfinex-derivatives","ETHF0:USTF0",1768341573199,0.13665623,3212.2,3210.2,0.14549621]
["bitfinex-derivatives","ETHF0:USTF0",1768341573400,1.17173063,3212.2,3210.2,0.14549621]
["bitfinex-derivatives","ETHF0:USTF0",1768341573603,1.17173063,3212.2,3210.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768341574410,0.13665623,3212.1,3210.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768341577407,1.03528468,3211.7,3210.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768341584216,1.03528468,3211.7,3210.8,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341584514,1.03528468,3211.9,3210.8,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341587416,1.03528468,3211.9,3210.7,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768341587614,1.03528468,3211.9,3210.7,1.19105468]
["bitfinex-derivatives","ETHF0:USTF0",1768341593522,0.15569,3212.4,3211.1,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341593707,2.38428468,3212.3,3211.1,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341593913,1.349,3212.3,3211.1,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341594109,2.38428468,3212.3,3211.1,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341599530,2.38428468,3212.3,3211.1,1.1708427]
["bitfinex-derivatives","ETHF0:USTF0",1768341600422,2.38428468,3212.3,3211.1,0.13555802]
["bitfinex-derivatives","ETHF0:USTF0",1768341601230,1.349,3212.3,3211.2,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341601432,1.349,3212.3,3211.1,0.13555802]
["bitfinex-derivatives","ETHF0:USTF0",1768341601626,1.03528468,3212.6,3211.5,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341601830,0.13978293,3212.9,3211.7,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341601831,1.03528468,3212.8,3211.7,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341602635,1.349,3212.9,3211.9,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341607432,1.349,3212.9,3212.1,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341608840,3.115,3213.3,3212.5,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341609139,3.115,3213.3,3212.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1768341609841,1.35,3213.5,3212.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1768341610941,1.35,3213.5,3212.5,1.03879324]
["bitfinex-derivatives","ETHF0:USTF0",1768341622853,1.35,3213.5,3212.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1768341623050,1.35,3213.5,3212.5,1.03879324]
["bitfinex-derivatives","ETHF0:USTF0",1768341627356,1.35,3213.5,3212.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1768341628764,1.35,3213.5,3212.5,1.03879324]
["bitfinex-derivatives","ETHF0:USTF0",1768341630660,0.0037747,3213.6,3212.7,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341631767,0.0037747,3213.6,3212.9,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341634956,0.0037747,3213.6,3212.7,1.03528468]
["bitfinex-derivatives","ETHF0:USTF0",1768341636774,1.03905938,3213.6,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341637379,0.0037747,3213.6,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341654189,0.0037747,3213.6,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768341654785,0.0037747,3213.6,3212.7,0.29396559]
["bitfinex-derivatives","ETHF0:USTF0",1768341666600,0.0037747,3213.6,3212.8,0.14071306]
["bitfinex-derivatives","ETHF0:USTF0",1768341666796,0.38687406,3214.7,3213.2,0.29635306]
["bitfinex-derivatives","ETHF0:USTF0",1768341667099,0.39444387,3214.6,3213.3,0.14071306]
["bitfinex-derivatives","ETHF0:USTF0",1768341667305,0.39444387,3214.5,3213.5,0.14071306]
["bitfinex-derivatives","ETHF0:USTF0",1768341667494,0.24784349,3214.7,3213.5,0.14071306]
["bitfinex-derivatives","ETHF0:USTF0",1768341667700,0.39411995,3214.6,3213.5,0.14071306]
["bitfinex-derivatives","ETHF0:USTF0",1768341667997,0.00226473,3214.6,3213.5,0.14071306]
["bitfinex-derivatives","ETHF0:USTF0",1768341669706,1.03626156,3214.6,3213.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768341677309,1.03399683,3214.3,3213.1,0.14071306]
["bitfinex-derivatives","ETHF0:USTF0",1768341677714,1.03399683,3214.0,3213.1,0.14071306]
["bitfinex-derivatives","ETHF0:USTF0",1768341677908,1.03399683,3214.0,3212.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768341678306,1.03399683,3213.7,3212.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768341678721,1.03399683,3213.7,3212.7,0.14265157]
["bitfinex-derivatives","ETHF0:USTF0",1768341678921,1.03399683,3213.7,3212.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1768341683226,1.03399683,3213.8,3212.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1768341685128,1.03399683,3213.8,3212.5,0.15918856]
["bitfinex-derivatives","ETHF0:USTF0",1768341686629,1.03399683,3213.8,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341690132,1.03399683,3213.5,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341693228,0.13462311,3213.8,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341693435,1.03399683,3213.5,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341696427,1.1725724,3213.5,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341696626,1.03399683,3213.5,3212.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768341699537,1.0342937,3214.1,3212.9,1.0342937]
["bitfinex-derivatives","ETHF0:USTF0",1768341699737,1.0342937,3213.9,3212.8,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341701032,0.13857557,3213.9,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768341701229,1.0342937,3213.5,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768341701429,1.0342937,3213.7,3212.7,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768341702536,1.0342937,3213.9,3212.8,1.32310459]
["bitfinex-derivatives","ETHF0:USTF0",1768341702738,1.0342937,3213.9,3212.9,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341702935,1.0342937,3214.1,3212.9,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341703539,1.0342937,3214.1,3212.9,0.28880089]
["bitfinex-derivatives","ETHF0:USTF0",1768341704040,1.0342937,3213.1,3212.5,0.00350856]
["bitfinex-derivatives","ETHF0:USTF0",1768341704234,0.13857557,3214.3,3212.9,1.0342937]
["bitfinex-derivatives","ETHF0:USTF0",1768341704434,0.00226473,3214.6,3213.3,1.0342937]
["bitfinex-derivatives","ETHF0:USTF0",1768341704738,1.03655843,3214.6,3213.3,1.16743459]
["bitfinex-derivatives","ETHF0:USTF0",1768341704943,1.03655843,3214.6,3212.8,1.0342937]
["bitfinex-derivatives","ETHF0:USTF0",1768341704944,1.0342937,3214.9,3213.8,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341705338,1.0342937,3214.7,3213.8,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341705839,1.03752306,3214.7,3213.8,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341706041,0.00322936,3214.7,3213.8,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341707043,0.00322936,3214.7,3213.8,0.28876089]
["bitfinex-derivatives","ETHF0:USTF0",1768341708838,0.13857557,3216.0,3214.2,1.16743459]
["bitfinex-derivatives","ETHF0:USTF0",1768341709043,1.0342937,3215.5,3214.2,1.16743459]
["bitfinex-derivatives","ETHF0:USTF0",1768341709343,1.0342937,3214.5,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341709943,1.03719116,3214.5,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341712143,1.0342937,3214.3,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341712346,1.0342937,3214.1,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341712641,1.0342937,3214.1,3213.2,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341712845,0.00289746,3214.5,3213.2,0.13314089]
["bitfinex-derivatives","ETHF0:USTF0",1768341713038,0.00289746,3214.5,3213.7,1.0342937]
["bitfinex-derivatives","ETHF0:USTF0",1768341713347,1.0342937,3214.4,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341715040,0.00289746,3214.5,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341720658,1.0342937,3214.4,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341728356,0.00289746,3214.5,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341728558,1.03719116,3214.5,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341732161,0.00289746,3214.5,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768341732963,0.14040259,3215.7,3213.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768341733165,0.14040259,3215.7,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341733358,1.0342937,3215.5,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341733559,1.17469629,3215.7,3214.5,1.0342937]
["bitfinex-derivatives","ETHF0:USTF0",1768341733958,1.17868786,3215.7,3214.5,1.0342937]
["bitfinex-derivatives","ETHF0:USTF0",1768341734662,1.17868786,3215.7,3214.8,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768341734860,1.17868786,3215.7,3214.8,0.15777811]
["bitfinex-derivatives","ETHF0:USTF0",1768341736768,0.00399157,3215.7,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768341740370,1.0342937,3215.5,3214.8,0.00220811]
["bitfinex-derivatives","ETHF0:USTF0",1768341741767,1.03828527,3215.7,3214.8,0.00220811]
["bitfinex-derivatives","ETHF0:USTF0",1768341742260,0.00399157,3215.7,3214.8,0.00220811]
["bitfinex-derivatives","ETHF0:USTF0",1768341742461,1.0342937,3215.6,3214.8,0.00220811]
["bitfinex-derivatives","ETHF0:USTF0",1768341745965,0.00399157,3215.7,3214.8,0.00220811]
["bitfinex-derivatives","ETHF0:USTF0",1768341746262,1.0342937,3215.6,3214.8,0.00220811]
["bitfinex-derivatives","ETHF0:USTF0",1768341747074,1.0342937,3215.4,3214.8,0.00220811]
["bitfinex-derivatives","ETHF0:USTF0",1768341747671,1.17331161,3215.7,3214.8,0.00220811]
["bitfinex-derivatives","ETHF0:USTF0",1768341748370,1.17331161,3215.7,3214.8,0.15777811]
["bitfinex-derivatives","ETHF0:USTF0",1768341749066,0.13502634,3215.6,3214.8,0.15777811]
["bitfinex-derivatives","ETHF0:USTF0",1768341749264,1.0342937,3215.5,3214.8,0.15777811]
["bitfinex-derivatives","ETHF0:USTF0",1768341749862,0.13502634,3215.6,3214.8,0.15777811]
["bitfinex-derivatives","ETHF0:USTF0",1768341754669,1.16932004,3215.6,3214.8,0.15777811]
["bitfinex-derivatives","ETHF0:USTF0",1768341755874,1.0342937,3215.4,3214.8,0.15777811]
["bitfinex-derivatives","ETHF0:USTF0",1768341756070,0.13455635,3215.2,3214.1,1.0342937]
["bitfinex-derivatives","ETHF0:USTF0",1768341756269,0.13455635,3215.2,3214.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341756468,1.0342937,3215.4,3214.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341757180,1.0342937,3215.4,3214.5,0.15937426]
["bitfinex-derivatives","ETHF0:USTF0",1768341758382,1.0342937,3215.5,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341758988,0.13455635,3215.6,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341759183,1.16885005,3215.6,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341760285,0.00399157,3215.7,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341760583,1.03828527,3215.7,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341760881,0.00399157,3215.7,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768341761479,0.13455635,3216.7,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768341761682,0.13455635,3216.4,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768341762083,0.13455635,3216.1,3214.6,0.13882798]
["bitfinex-derivatives","ETHF0:USTF0",1768341762283,1.16714631,3216.1,3214.6,2.92877298]
["bitfinex-derivatives","ETHF0:USTF0",1768341762586,1.170172,3216.1,3214.6,2.92877298]
["bitfinex-derivatives","ETHF0:USTF0",1768341762778,1.170172,3216.1,3214.6,0.13882798]
["bitfinex-derivatives","ETHF0:USTF0",1768341763083,0.00302569,3216.1,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768341763386,0.00302569,3216.1,3215.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768341778091,0.00302569,3216.1,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768341778092,1.03258996,3215.9,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768341778481,1.03258996,3215.9,3214.6,2.789945]
["bitfinex-derivatives","ETHF0:USTF0",1768341778482,1.03258996,3215.6,3214.6,2.789945]
["bitfinex-derivatives","ETHF0:USTF0",1768341778687,1.03258996,3215.9,3215.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768341778995,1.03258996,3215.9,3214.5,0.00379426]
["bitfinex-derivatives","ETHF0:USTF0",1768341779187,1.03258996,3215.9,3214.5,0.15938426]
["bitfinex-derivatives","ETHF0:USTF0",1768341779590,1.03258996,3215.9,3214.6,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768341780489,1.03258996,3215.9,3214.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768341780690,1.03258996,3215.9,3214.5,0.00379426]
["bitfinex-derivatives","ETHF0:USTF0",1768341780691,0.00302569,3216.1,3214.6,0.13882798]
["bitfinex-derivatives","ETHF0:USTF0",1768341780886,0.00302569,3216.1,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768341782898,0.00302569,3216.1,3215.2,0.29437798]
["bitfinex-derivatives","ETHF0:USTF0",1768341783096,0.00302569,3216.1,3215.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768341783693,0.00302569,3216.1,3215.4,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768341789806,0.00302569,3216.1,3215.4,0.29137768]
["bitfinex-derivatives","ETHF0:USTF0",1768341793508,0.15544,3217.6,3216.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768341793698,1.03258996,3217.0,3215.5,0.13583768]
["bitfinex-derivatives","ETHF0:USTF0",1768341794399,0.39363977,3216.9,3215.5,0.13583768]
["bitfinex-derivatives","ETHF0:USTF0",1768341794600,0.00315364,3216.9,3215.6,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768341796010,0.00315364,3216.9,3215.6,0.29136768]
["bitfinex-derivatives","ETHF0:USTF0",1768341796213,0.00315364,3216.9,3215.7,0.13583768]
["bitfinex-derivatives","ETHF0:USTF0",1768341797212,0.15542,3218.1,3216.1,0.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1768341797409,1.03258996,3217.7,3216.2,0.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1768341797608,1.03258996,3217.4,3216.2,0.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1768341797909,0.24795146,3217.7,3216.2,0.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1768341798100,1.03258996,3217.4,3216.2,0.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1768341798302,1.03483437,3217.4,3216.2,0.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1768341799812,1.03483437,3217.4,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768341801418,1.03258996,3217.2,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768341805507,0.00224441,3217.4,3216.2,0.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1768341805810,0.00224441,3217.4,3215.8,1.16723354]
["bitfinex-derivatives","ETHF0:USTF0",1768341806212,0.00224441,3217.4,3216.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768341809821,0.00224441,3217.4,3215.8,1.16723354]
["bitfinex-derivatives","ETHF0:USTF0",1768341809822,0.14178102,3218.7,3216.5,0.13464358]
["bitfinex-derivatives","ETHF0:USTF0",1768341810018,1.03258996,3218.3,3217.1,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768341810219,0.14178102,3218.5,3217.1,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768341810220,0.38621882,3218.5,3217.1,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768341810521,1.03258996,3218.3,3217.1,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768341810922,1.03596582,3218.3,3217.1,0.15900718]
["bitfinex-derivatives","ETHF0:USTF0",1768341812525,1.335,3218.2,3217.1,0.15900718]
["bitfinex-derivatives","ETHF0:USTF0",1768341815430,0.00337586,3218.3,3217.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768341815728,1.47075348,3218.2,3217.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768341816227,2.50334344,3218.2,3217.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768341818430,2.50334344,3218.2,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768341818731,1.03258996,3218.2,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768341818925,0.00337586,3218.3,3217.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341821228,0.00337586,3218.3,3217.2,0.14048104]
["bitfinex-derivatives","ETHF0:USTF0",1768341822729,0.00337586,3218.3,3217.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341823431,1.334,3218.6,3217.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341823736,1.334,3218.8,3217.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341823931,1.03087141,3218.6,3217.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341824122,1.03087141,3218.8,3217.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341824322,1.03445728,3218.8,3217.9,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768341824523,2.36845728,3218.8,3217.9,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768341824725,1.03087141,3218.4,3217.9,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768341825532,1.03087141,3218.2,3217.3,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768341826037,1.03087141,3218.3,3217.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768341826437,0.13575348,3218.7,3217.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768341826733,1.03087141,3218.3,3217.5,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768341826935,0.00358587,3218.8,3217.6,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768341827236,1.03087141,3218.6,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341828028,2.36487141,3218.6,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341829038,1.334,3218.6,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341829229,2.36487141,3218.6,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341830841,1.334,3218.6,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341831140,2.36487141,3218.6,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341831935,1.334,3218.6,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341832140,1.03087141,3218.5,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341833646,0.00358587,3218.8,3217.7,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341833848,1.03087141,3218.6,3217.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768341834238,0.00358587,3218.8,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341834437,1.16662489,3219.1,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341834639,1.333,3219.3,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341834640,1.03087141,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341835344,1.03087141,3218.8,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341840850,0.13575348,3218.5,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341841258,1.03087141,3218.6,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341841661,1.03087141,3218.8,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341844259,2.50239521,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341845859,1.17039521,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341846065,2.50239521,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341847165,1.17039521,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341847359,2.50239521,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341851364,1.17039521,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341851570,2.50239521,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341851764,0.1395238,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341854967,0.00377032,3218.9,3218.1,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768341855768,0.13976906,3220.1,3218.5,1.18626141]
["bitfinex-derivatives","ETHF0:USTF0",1768341856074,1.17064047,3219.8,3218.5,1.18626141]
["bitfinex-derivatives","ETHF0:USTF0",1768341856866,1.331,3219.7,3218.5,1.18626141]
["bitfinex-derivatives","ETHF0:USTF0",1768341857067,1.03087141,3219.4,3218.5,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768341857264,0.1426533,3219.8,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341857265,0.00288424,3219.8,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341857568,1.03087141,3219.6,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341857971,1.16935511,3219.4,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341858165,0.1384837,3219.4,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341858376,1.16935511,3219.4,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341858774,0.1384837,3219.4,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341858977,0.14136794,3219.8,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341859178,1.331,3219.6,3218.9,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768341860377,0.1384837,3220.9,3219.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768341860682,1.03087141,3220.2,3219.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768341861270,0.491,3220.3,3219.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768341861475,0.00290641,3220.3,3219.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768341861676,1.33390641,3220.3,3219.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768341861876,2.36477782,3220.3,3219.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768341862075,1.03377782,3220.3,3219.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768341862765,0.00290641,3220.3,3219.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768341863767,0.00290641,3220.3,3218.8,0.14251949]
["bitfinex-derivatives","ETHF0:USTF0",1768341863768,0.00290641,3220.3,3219.4,1.03087141]
["bitfinex-derivatives","ETHF0:USTF0",1768341863976,0.00290641,3220.3,3219.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768341864373,1.03087141,3220.6,3219.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768341864574,0.1384837,3220.9,3219.7,1.18620141]
["bitfinex-derivatives","ETHF0:USTF0",1768341864780,2.50035511,3220.9,3219.7,1.18620141]
["bitfinex-derivatives","ETHF0:USTF0",1768341865374,1.03087141,3220.8,3219.7,1.18620141]
["bitfinex-derivatives","ETHF0:USTF0",1768341865571,1.03087141,3220.7,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341865776,1.03087141,3220.7,3219.5,1.03087141]
["bitfinex-derivatives","ETHF0:USTF0",1768341865974,0.00370182,3220.9,3219.4,0.14547485]
["bitfinex-derivatives","ETHF0:USTF0",1768341866179,0.00370182,3220.9,3219.7,1.03087141]
["bitfinex-derivatives","ETHF0:USTF0",1768341866375,1.03087141,3220.7,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768341867282,1.03087141,3220.8,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768341868685,0.1384837,3220.8,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768341868983,1.2824597,3221.6,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341868984,0.1384837,3221.4,3220.4,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768341869282,1.03087141,3220.6,3219.8,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768341869587,1.16935511,3220.4,3219.8,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768341869786,0.1384837,3220.4,3219.8,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768341870085,1.17330258,3220.4,3219.8,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768341871086,1.17330258,3220.4,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341871386,1.03087141,3220.2,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341871586,0.14243117,3220.4,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341871778,1.03087141,3220.3,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341872683,1.03087141,3220.8,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768341872892,0.1384837,3221.0,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768341873080,1.03087141,3220.7,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768341873278,1.03087141,3220.3,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341873487,1.03087141,3220.3,3219.4,0.15830536]
["bitfinex-derivatives","ETHF0:USTF0",1768341873689,1.03483729,3220.3,3219.4,0.15830536]
["bitfinex-derivatives","ETHF0:USTF0",1768341874488,0.00396588,3220.3,3219.7,1.18621141]
["bitfinex-derivatives","ETHF0:USTF0",1768341874788,0.153,3220.7,3219.9,1.03087141]
["bitfinex-derivatives","ETHF0:USTF0",1768341874998,0.153,3220.7,3219.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768341875179,1.18387141,3220.7,3219.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768341875378,1.03087141,3220.5,3219.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768341875580,1.03087141,3220.3,3219.9,0.06543123]
["bitfinex-derivatives","ETHF0:USTF0",1768341875888,1.03087141,3220.3,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341876094,0.00277247,3220.5,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341876095,1.03087141,3220.1,3219.4,0.00295536]
["bitfinex-derivatives","ETHF0:USTF0",1768341876788,1.03087141,3219.7,3218.8,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341876978,2.35987141,3219.7,3218.8,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341877785,1.03087141,3219.3,3218.8,0.00360708]
["bitfinex-derivatives","ETHF0:USTF0",1768341877986,1.03087141,3219.3,3218.7,0.14672107]
["bitfinex-derivatives","ETHF0:USTF0",1768341878187,1.03087141,3219.5,3218.7,0.14672107]
["bitfinex-derivatives","ETHF0:USTF0",1768341878983,1.03087141,3219.3,3218.7,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1768341879881,1.03087141,3219.5,3218.7,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1768341880081,2.35987141,3219.7,3218.7,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1768341880287,1.03087141,3219.5,3218.7,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1768341880489,1.03087141,3218.8,3217.9,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341880798,1.03087141,3218.7,3217.5,1.32949654]
["bitfinex-derivatives","ETHF0:USTF0",1768341881083,1.329,3218.6,3217.5,1.32949654]
["bitfinex-derivatives","ETHF0:USTF0",1768341881489,1.329,3218.6,3217.5,1.33346316]
["bitfinex-derivatives","ETHF0:USTF0",1768341882192,2.35987141,3218.6,3217.5,0.30259175]
["bitfinex-derivatives","ETHF0:USTF0",1768341882486,1.03087141,3218.4,3217.5,0.30259175]
["bitfinex-derivatives","ETHF0:USTF0",1768341882878,1.03087141,3218.2,3217.5,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1768341883082,1.03474614,3218.2,3217.5,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1768341883286,0.00387473,3218.2,3217.5,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1768341884994,1.329,3218.1,3217.5,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1768341888297,1.03119709,3218.0,3216.6,0.29866513]
["bitfinex-derivatives","ETHF0:USTF0",1768341889000,1.329,3218.1,3216.6,0.29866513]
["bitfinex-derivatives","ETHF0:USTF0",1768341889510,1.329,3218.1,3216.6,0.30268049]
["bitfinex-derivatives","ETHF0:USTF0",1768341890792,1.03119709,3218.0,3216.6,0.30268049]
["bitfinex-derivatives","ETHF0:USTF0",1768341891098,1.329,3218.1,3216.6,0.30268049]
["bitfinex-derivatives","ETHF0:USTF0",1768341891295,1.03119709,3217.9,3216.6,0.30268049]
["bitfinex-derivatives","ETHF0:USTF0",1768341893298,1.03119709,3217.6,3216.6,0.30268049]
["bitfinex-derivatives","ETHF0:USTF0",1768341893600,1.03119709,3217.6,3216.6,0.15949536]
["bitfinex-derivatives","ETHF0:USTF0",1768341893996,1.03119709,3217.6,3216.6,0.00401536]
["bitfinex-derivatives","ETHF0:USTF0",1768341894705,1.03119709,3217.3,3216.6,0.00401536]
["bitfinex-derivatives","ETHF0:USTF0",1768341894907,1.329,3217.2,3216.2,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341895097,1.329,3217.2,3216.0,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768341895298,1.329,3217.2,3216.0,0.29869513]
["bitfinex-derivatives","ETHF0:USTF0",1768341895899,1.329,3217.2,3216.0,0.30248668]
["bitfinex-derivatives","ETHF0:USTF0",1768341899722,1.329,3217.1,3216.1,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341900315,1.329,3217.1,3216.2,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341901027,6.454,3218.0,3216.3,0.29868513]
["bitfinex-derivatives","ETHF0:USTF0",1768341901324,4.439,3217.9,3216.4,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341901923,7.64448182,3218.2,3216.2,1.03119709]
["bitfinex-derivatives","ETHF0:USTF0",1768341901924,3.11,3217.8,3216.8,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341902129,3.11,3217.8,3216.9,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341902427,1.329,3217.8,3216.9,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341904226,6.45787473,3218.2,3216.9,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341904431,1.329,3218.1,3216.9,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341906623,1.33,3218.0,3216.9,0.14318513]
["bitfinex-derivatives","ETHF0:USTF0",1768341907531,0.00387473,3218.2,3217.2,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341907835,1.33,3218.1,3217.2,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341910336,0.00387473,3218.2,3217.5,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341913536,1.329,3218.3,3217.5,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341913735,1.18655709,3219.3,3217.5,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341913939,4.439,3219.2,3217.8,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341914436,4.44220956,3219.2,3217.8,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341914836,1.03119709,3219.0,3217.4,0.29820271]
["bitfinex-derivatives","ETHF0:USTF0",1768341915230,1.03119709,3218.7,3217.0,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341915430,1.03119709,3218.4,3217.0,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341915632,1.03119709,3218.1,3216.6,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341915833,3.11,3218.0,3216.6,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341916034,1.03119709,3217.8,3216.6,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341916232,0.38746365,3217.7,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341916434,1.03119709,3217.8,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341916631,0.38746827,3217.7,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341916835,1.03119709,3217.8,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341917036,0.38746833,3217.7,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341917237,1.03119709,3217.8,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341917532,0.38744802,3217.7,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341917733,3.26542,3218.0,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341917935,0.38744811,3217.9,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341918134,0.38744811,3217.8,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341918334,0.38744811,3217.7,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341918535,3.26542,3218.0,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341918730,0.38743496,3217.9,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341918935,0.38743496,3217.8,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341919140,0.1554,3218.5,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341919341,4.10340353,3218.4,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341919642,0.38740353,3218.3,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341919941,0.38740353,3218.2,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341920242,0.38738472,3218.1,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341920442,3.716,3218.4,3216.1,0.14276271]
["bitfinex-derivatives","ETHF0:USTF0",1768341920642,0.3873866,3218.3,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341920842,0.3873866,3218.2,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341921038,0.3873866,3218.1,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341921239,3.716,3218.4,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341921548,0.38738642,3218.3,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341921842,0.38738642,3218.2,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341922042,3.716,3218.4,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341922342,0.38741361,3218.3,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341922544,0.38741361,3218.2,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341922731,3.716,3218.4,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341922935,0.38739132,3218.3,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341923131,0.38739132,3218.2,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341923330,0.38739132,3218.1,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341923640,3.716,3218.4,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341923943,0.3874204,3218.3,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341924145,3.8714,3218.4,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341924146,0.3874204,3218.2,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341924344,0.3874204,3218.1,3216.6,0.29179351]
["bitfinex-derivatives","ETHF0:USTF0",1768341924541,0.3874354,3218.0,3216.0,0.15930155]
["bitfinex-derivatives","ETHF0:USTF0",1768341924739,0.3874354,3217.9,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341924935,0.3874354,3217.8,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341925139,0.3874354,3217.7,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341925343,3.716,3218.4,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341925538,0.15542,3218.0,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341925736,0.38745249,3217.9,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341927145,0.15542,3218.0,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341927353,0.38746424,3217.9,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341927543,0.38746424,3217.8,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341929948,1.341,3217.7,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341930251,0.38746424,3217.6,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341932247,4.451,3217.5,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341937151,0.15543,3217.8,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341937355,4.451,3217.7,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341937555,0.15543,3217.8,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341937853,4.05,3217.7,3216.1,0.13631351]
["bitfinex-derivatives","ETHF0:USTF0",1768341939556,0.15543,3217.8,3216.5,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341939756,1.341,3217.7,3216.5,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341944052,0.38797792,3217.6,3216.5,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341944259,1.341,3217.7,3216.5,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341944458,0.38799432,3217.6,3216.5,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341944647,1.341,3217.7,3216.5,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341944942,0.38799432,3217.6,3216.5,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341945143,0.38837206,3217.5,3216.5,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341945354,0.15543,3217.8,3216.8,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341945554,1.72837205,3217.7,3216.8,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341945757,1.34,3217.7,3217.0,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341949159,1.03151105,3218.0,3217.0,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341949456,1.72929862,3217.9,3217.0,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341949655,1.341,3217.9,3217.0,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341950451,1.03151105,3218.0,3217.0,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341950651,1.72932259,3217.9,3217.0,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341950850,0.38832259,3217.8,3217.0,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341951156,0.38832259,3217.8,3216.7,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768341951359,1.03151105,3217.6,3216.6,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341953461,1.03151105,3217.4,3216.2,2.79162792]
["bitfinex-derivatives","ETHF0:USTF0",1768341953653,1.03151105,3217.2,3216.1,0.14287823]
["bitfinex-derivatives","ETHF0:USTF0",1768341953857,0.15543,3217.8,3216.0,1.0353026]
["bitfinex-derivatives","ETHF0:USTF0",1768341953858,1.03151105,3217.4,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341955676,1.03151105,3217.6,3216.4,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768341955966,0.38846816,3217.5,3216.4,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768341956162,0.38846816,3217.4,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341956370,1.03151105,3217.6,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341956561,0.38846766,3217.5,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341956757,0.38846766,3217.4,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341956957,1.03151105,3217.6,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341957157,0.38846759,3217.5,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341957357,0.38846759,3217.4,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341957558,1.03151105,3217.6,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341957758,0.38846688,3217.5,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341957953,0.38846688,3217.4,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341958161,1.03151105,3217.6,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341958361,0.38846687,3217.5,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341958567,0.38846687,3217.4,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341958869,1.03151105,3217.6,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341959072,0.38846687,3217.5,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341959258,1.41997792,3217.4,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341959564,1.03151105,3217.4,3216.3,1.16638928]
["bitfinex-derivatives","ETHF0:USTF0",1768341960364,0.38848259,3217.3,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341960675,1.03151105,3217.3,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341968676,1.03151105,3217.5,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341968886,0.38841797,3217.4,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341969086,0.38841797,3217.3,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341969279,1.03151105,3217.5,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341969473,0.38841001,3217.4,3216.3,0.13487823]
["bitfinex-derivatives","ETHF0:USTF0",1768341969677,3.11,3217.8,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341969878,1.73640074,3217.7,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341970091,0.38840074,3217.6,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341970282,0.38840074,3217.5,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341970482,2.37951105,3217.7,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341970784,0.38839351,3217.6,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341970986,0.38839351,3217.5,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341971187,2.37951105,3217.7,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341971487,0.38838086,3217.6,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341971674,1.73638086,3217.5,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341971882,1.348,3217.5,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341973285,2.37951105,3217.5,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341973685,1.348,3217.5,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341973986,1.349,3217.4,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341976588,4.14151105,3217.9,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341976795,1.73740344,3217.8,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341976988,0.38840344,3217.7,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341977290,0.38840344,3217.6,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341977489,1.03151105,3218.4,3216.7,0.13383255]
["bitfinex-derivatives","ETHF0:USTF0",1768341977490,0.15539,3218.7,3217.4,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341977698,1.03151105,3218.5,3217.4,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341978193,1.18690105,3218.7,3217.4,1.17459656]
["bitfinex-derivatives","ETHF0:USTF0",1768341978389,1.349,3218.4,3217.5,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341979494,1.03151105,3218.9,3217.6,1.17459656]
["bitfinex-derivatives","ETHF0:USTF0",1768341979694,1.03151105,3218.9,3217.7,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341979897,1.349,3218.8,3217.7,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341980792,0.00320956,3219.2,3218.3,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341980992,1.349,3219.3,3218.4,1.17459656]
["bitfinex-derivatives","ETHF0:USTF0",1768341981599,1.349,3219.3,3218.4,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341982094,1.349,3219.3,3218.4,0.14674633]
["bitfinex-derivatives","ETHF0:USTF0",1768341982095,0.00355278,3219.3,3218.4,0.14674633]
["bitfinex-derivatives","ETHF0:USTF0",1768341982296,1.349,3219.2,3218.4,0.14674633]
["bitfinex-derivatives","ETHF0:USTF0",1768341984998,1.349,3220.1,3218.7,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768341985197,1.03151105,3219.8,3218.7,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768341985394,0.1553,3220.4,3218.8,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341985599,1.03151105,3219.9,3218.8,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341985899,1.03478931,3219.9,3218.8,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341986099,0.00327826,3219.9,3218.9,1.17459656]
["bitfinex-derivatives","ETHF0:USTF0",1768341987195,0.00327826,3219.9,3218.9,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341987700,1.348,3219.8,3218.9,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341987891,0.00327826,3219.9,3218.9,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341988092,1.348,3219.8,3218.9,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341988601,0.00327826,3219.9,3218.9,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341988796,1.348,3219.8,3218.9,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341989303,1.35127826,3219.9,3219.0,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341991405,0.00327826,3219.9,3219.0,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341991598,1.03151105,3219.4,3218.5,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341991800,1.03151105,3219.2,3218.5,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341992003,1.03151105,3219.2,3218.4,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1768341992304,1.03151105,3219.5,3218.4,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1768341993102,1.03151105,3219.3,3218.4,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1768341993703,1.03151105,3219.5,3218.4,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1768341994106,1.347,3219.6,3218.5,1.17459656]
["bitfinex-derivatives","ETHF0:USTF0",1768341995204,1.03151105,3219.5,3218.5,0.14308551]
["bitfinex-derivatives","ETHF0:USTF0",1768341995803,1.03151105,3218.8,3218.4,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1768341996008,1.03151105,3218.9,3217.9,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768341996207,1.03151105,3219.1,3217.9,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768341996604,1.03151105,3219.1,3217.9,1.16991469]
["bitfinex-derivatives","ETHF0:USTF0",1768341996999,1.03151105,3219.1,3217.9,1.17340049]
["bitfinex-derivatives","ETHF0:USTF0",1768341997200,0.00327826,3219.9,3218.0,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768341997406,0.00327826,3219.9,3219.0,1.16991469]
["bitfinex-derivatives","ETHF0:USTF0",1768341997910,1.03151105,3219.7,3218.6,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768341998505,0.00327826,3219.9,3219.1,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768341998703,0.00327826,3219.9,3219.0,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342001104,1.03151105,3219.7,3218.6,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342001517,0.00327826,3219.9,3218.8,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342001706,0.00327826,3219.9,3219.4,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342001907,0.431,3220.4,3219.4,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342002410,1.03151105,3220.3,3218.8,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342002715,1.03151105,3220.1,3218.9,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342002917,1.03511965,3220.1,3218.9,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342003217,0.0036086,3220.1,3219.1,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342004118,0.0036086,3220.1,3219.3,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342004708,0.0036086,3220.1,3218.3,2.79162792]
["bitfinex-derivatives","ETHF0:USTF0",1768342004709,0.0036086,3220.1,3219.5,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342004905,1.347,3220.4,3219.3,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342005818,1.35090961,3220.4,3219.3,1.03151105]
["bitfinex-derivatives","ETHF0:USTF0",1768342007416,1.35090961,3220.4,3219.1,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342010722,0.00390961,3220.4,3219.1,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342010920,1.346,3220.3,3219.3,1.02970378]
["bitfinex-derivatives","ETHF0:USTF0",1768342012010,0.00390961,3220.4,3219.3,1.02970378]
["bitfinex-derivatives","ETHF0:USTF0",1768342012216,0.00390961,3220.4,3219.4,1.02970378]
["bitfinex-derivatives","ETHF0:USTF0",1768342013820,0.00390961,3220.4,3219.4,1.16810742]
["bitfinex-derivatives","ETHF0:USTF0",1768342014125,0.00390961,3220.4,3219.4,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342014727,0.00390961,3220.4,3219.4,0.29375364]
["bitfinex-derivatives","ETHF0:USTF0",1768342015022,0.00390961,3220.4,3219.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768342015227,3.108,3221.0,3219.6,1.02970378]
["bitfinex-derivatives","ETHF0:USTF0",1768342015427,1.346,3220.9,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768342016234,1.34913894,3220.9,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768342016526,0.00313894,3220.9,3220.2,1.02970378]
["bitfinex-derivatives","ETHF0:USTF0",1768342016723,1.00357773,3221.5,3220.2,1.02970378]
["bitfinex-derivatives","ETHF0:USTF0",1768342016724,1.346,3221.3,3220.2,1.02970378]
["bitfinex-derivatives","ETHF0:USTF0",1768342016928,1.346,3221.3,3220.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768342016929,1.48189481,3221.3,3220.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768342017721,1.48444588,3221.3,3220.3,0.15900368]
["bitfinex-derivatives","ETHF0:USTF0",1768342020435,0.00255107,3221.3,3220.3,0.15900368]
["bitfinex-derivatives","ETHF0:USTF0",1768342020632,0.00255107,3221.3,3220.4,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768342020830,0.00255107,3221.3,3220.4,0.29370364]
["bitfinex-derivatives","ETHF0:USTF0",1768342021034,0.00255107,3221.3,3220.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768342021235,0.00255107,3221.3,3220.4,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342021236,1.00357773,3221.5,3220.6,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768342021434,0.01849206,3223.9,3220.3,0.00370368]
["bitfinex-derivatives","ETHF0:USTF0",1768342021435,0.13589481,3222.7,3221.2,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768342021626,0.13589481,3222.5,3221.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768342021827,0.05402615,3224.2,3222.4,1.02970378]
["bitfinex-derivatives","ETHF0:USTF0",1768342022030,0.13589481,3227.4,3224.7,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768342022226,0.00255194,3226.6,3225.3,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768342022534,0.00255194,3226.6,3224.8,4.85770378]
["bitfinex-derivatives","ETHF0:USTF0",1768342022535,0.4185336,3226.5,3225.4,0.4850508]
["bitfinex-derivatives","ETHF0:USTF0",1768342022730,0.13589481,3226.7,3225.5,0.4850508]
["bitfinex-derivatives","ETHF0:USTF0",1768342022731,0.4185336,3226.4,3225.5,0.4850508]
["bitfinex-derivatives","ETHF0:USTF0",1768342022926,0.13589481,3227.4,3225.6,0.6401008]
["bitfinex-derivatives","ETHF0:USTF0",1768342023126,0.13589481,3227.4,3225.7,0.4850508]
["bitfinex-derivatives","ETHF0:USTF0",1768342023331,0.4185336,3227.3,3225.8,0.4850508]
["bitfinex-derivatives","ETHF0:USTF0",1768342023635,0.4185336,3227.3,3224.7,0.00330759]
["bitfinex-derivatives","ETHF0:USTF0",1768342023636,0.15482,3230.4,3226.8,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342023830,0.55778,3231.3,3228.0,0.13840364]
["bitfinex-derivatives","ETHF0:USTF0",1768342024035,0.55778,3231.3,3228.4,1.69869066]
["bitfinex-derivatives","ETHF0:USTF0",1768342024339,2.43967944,3231.9,3228.5,0.4850508]
["bitfinex-derivatives","ETHF0:USTF0",1768342024529,0.0202376,3232.3,3229.9,0.13436208]
["bitfinex-derivatives","ETHF0:USTF0",1768342024834,0.02146185,3231.2,3228.7,1.69869066]
["bitfinex-derivatives","ETHF0:USTF0",1768342025051,0.02146185,3231.2,3229.9,1.69869066]
["bitfinex-derivatives","ETHF0:USTF0",1768342025226,1.344,3231.1,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342025536,0.02146185,3231.2,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342025740,0.02146185,3231.2,3228.6,0.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342026039,0.02146185,3231.2,3229.1,0.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342027040,6.02146185,3231.2,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342027226,0.02146185,3231.2,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342027432,7.72015251,3231.2,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342027635,0.13423853,3231.1,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342028336,0.13423853,3230.9,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342028534,6.0,3231.0,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342028535,0.13423853,3230.7,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342029139,6.13423853,3230.7,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342029335,0.13423853,3230.6,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342029725,1.344,3230.5,3228.4,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1768342030126,0.13423853,3231.1,3228.5,0.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342030330,0.02146185,3231.2,3229.4,0.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342030551,0.0202376,3232.3,3230.0,0.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342030842,0.0202376,3232.3,3231.5,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1768342031339,0.0202376,3232.3,3231.5,6.15477]
["bitfinex-derivatives","ETHF0:USTF0",1768342031540,0.13423853,3236.8,3231.6,3.31981129]
["bitfinex-derivatives","ETHF0:USTF0",1768342031749,0.00324133,3235.3,3234.1,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1768342031941,0.00324133,3235.3,3234.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1768342032137,9.9e-06,3235.4,3235.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342032446,0.13423853,3236.6,3235.0,0.97463978]
["bitfinex-derivatives","ETHF0:USTF0",1768342032642,0.00283217,3236.6,3235.0,1.13245157]
["bitfinex-derivatives","ETHF0:USTF0",1768342032842,0.94155701,3236.7,3235.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342033233,0.94155701,3236.7,3235.0,0.97785157]
["bitfinex-derivatives","ETHF0:USTF0",1768342033234,0.13423853,3236.6,3235.0,1.13245157]
["bitfinex-derivatives","ETHF0:USTF0",1768342033438,0.15228816,3236.6,3235.0,0.97785157]
["bitfinex-derivatives","ETHF0:USTF0",1768342033647,0.15454,3236.3,3232.8,2.39119186]
["bitfinex-derivatives","ETHF0:USTF0",1768342033843,0.13423853,3235.8,3232.3,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1768342034144,0.13423853,3235.6,3232.3,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1768342034451,0.94155701,3236.7,3231.0,2.64047584]
["bitfinex-derivatives","ETHF0:USTF0",1768342034452,0.15436,3240.0,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1768342034637,0.15668801,3240.0,3236.2,0.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342034834,0.15437,3239.8,3236.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342035034,0.1544,3239.3,3236.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342035234,40.8,3239.2,3236.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342035448,40.8,3239.2,3236.3,6.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342035649,0.245159,3240.0,3236.3,6.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342035851,0.245159,3240.0,3236.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342036039,2.39119186,3239.2,3235.7,0.00371794]
["bitfinex-derivatives","ETHF0:USTF0",1768342036240,0.13423853,3238.1,3235.7,0.00371794]
["bitfinex-derivatives","ETHF0:USTF0",1768342036544,0.13423853,3237.2,3233.2,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1768342036739,0.21846153,3236.3,3232.5,0.13903002]
["bitfinex-derivatives","ETHF0:USTF0",1768342036939,0.21846153,3236.1,3232.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342037138,0.15453,3236.4,3232.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768342037342,3.866,3236.3,3233.5,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1768342037546,0.15437,3239.9,3234.7,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1768342037739,2.39119186,3239.5,3234.9,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1768342037937,3.25806285,3239.2,3234.9,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1768342038138,40.8,3237.8,3235.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342038338,4.44,3237.7,3235.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342038540,4.44250336,3237.7,3235.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342039045,0.21846153,3237.6,3235.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342039349,0.21846153,3237.4,3235.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342039843,1.342,3237.3,3235.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342040055,0.21846153,3237.2,3235.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342040449,4.65746153,3237.2,3235.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342040840,4.65746153,3237.2,3235.1,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1768342041149,4.438,3237.2,3235.2,0.15459]
["bitfinex-derivatives","ETHF0:USTF0",1768342041351,4.438,3237.2,3235.2,6.15459]
["bitfinex-derivatives","ETHF0:USTF0",1768342042858,0.21846153,3237.1,3235.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342043152,0.21846153,3236.8,3234.2,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1768342043453,0.21846153,3236.7,3234.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342043648,0.21846153,3236.5,3234.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342044152,0.21846153,3236.5,3234.4,6.00301195]
["bitfinex-derivatives","ETHF0:USTF0",1768342044554,0.21846153,3235.7,3234.4,6.00301195]
["bitfinex-derivatives","ETHF0:USTF0",1768342044753,4.437,3235.6,3234.4,6.00301195]
["bitfinex-derivatives","ETHF0:USTF0",1768342044947,0.21846153,3235.5,3234.4,0.00301195]
["bitfinex-derivatives","ETHF0:USTF0",1768342045743,0.21846153,3235.5,3233.6,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1768342045943,0.21846153,3235.5,3233.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342046547,4.438,3235.4,3233.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342046747,4.44025104,3235.4,3233.7,6.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1768342048349,4.65871257,3235.4,3233.7,6.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1768342048754,4.437,3235.3,3233.7,6.00313579]
["bitfinex-derivatives","ETHF0:USTF0",1768342049150,0.00225104,3235.4,3234.4,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1768342049549,3.095,3237.4,3235.6,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1768342049852,42.142,3237.3,3235.6,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1768342050045,40.8,3237.3,3235.7,6.15457]
["bitfinex-derivatives","ETHF0:USTF0",1768342050246,1.343,3237.2,3235.7,0.15457]
["bitfinex-derivatives","ETHF0:USTF0",1768342050442,4.438,3237.1,3235.8,6.15456]
["bitfinex-derivatives","ETHF0:USTF0",1768342050661,4.438,3237.1,3235.8,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1768342050955,4.438,3237.0,3235.8,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1768342051152,0.00225366,3237.2,3235.9,6.22116072]
["bitfinex-derivatives","ETHF0:USTF0",1768342051343,3.094,3237.8,3236.1,0.22116072]
["bitfinex-derivatives","ETHF0:USTF0",1768342051547,3.094,3237.8,3236.2,6.47278218]
["bitfinex-derivatives","ETHF0:USTF0",1768342051754,3.094,3237.8,3236.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342052357,3.09688625,3237.8,3236.3,0.47390337]
["bitfinex-derivatives","ETHF0:USTF0",1768342052552,3.09688625,3237.8,3236.2,6.00264538]
["bitfinex-derivatives","ETHF0:USTF0",1768342052747,3.08761323,3237.8,3236.2,6.00264538]
["bitfinex-derivatives","ETHF0:USTF0",1768342052954,3.08761323,3237.8,3236.2,0.00264538]
["bitfinex-derivatives","ETHF0:USTF0",1768342052955,0.15448,3237.6,3236.2,0.00264538]
["bitfinex-derivatives","ETHF0:USTF0",1768342053150,0.00288625,3237.8,3236.8,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1768342053350,0.00288625,3237.8,3236.9,0.47483271]
["bitfinex-derivatives","ETHF0:USTF0",1768342053555,0.00288625,3237.8,3236.9,5.07384395]
["bitfinex-derivatives","ETHF0:USTF0",1768342054361,0.00288625,3237.8,3237.0,0.45313541]
["bitfinex-derivatives","ETHF0:USTF0",1768342054654,0.00288625,3237.8,3236.2,0.00264538]
["bitfinex-derivatives","ETHF0:USTF0",1768342054859,0.00288625,3237.8,3236.3,5.07384395]
["bitfinex-derivatives","ETHF0:USTF0",1768342056161,3.093,3237.7,3236.3,5.45264965]
["bitfinex-derivatives","ETHF0:USTF0",1768342056360,1.347,3237.6,3236.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342056864,1.347,3237.6,3236.6,5.07384395]
["bitfinex-derivatives","ETHF0:USTF0",1768342057465,1.347,3237.5,3236.3,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342057670,1.347,3237.5,3236.4,0.41178111]
["bitfinex-derivatives","ETHF0:USTF0",1768342057872,1.347,3237.5,3236.3,5.45264965]
["bitfinex-derivatives","ETHF0:USTF0",1768342058061,1.347,3237.5,3236.4,0.41181497]
["bitfinex-derivatives","ETHF0:USTF0",1768342058365,1.347,3237.5,3236.5,0.41278207]
["bitfinex-derivatives","ETHF0:USTF0",1768342058560,1.347,3237.5,3236.6,0.41278207]
["bitfinex-derivatives","ETHF0:USTF0",1768342058759,1.347,3237.5,3236.3,5.45264965]
["bitfinex-derivatives","ETHF0:USTF0",1768342058760,3.093,3237.5,3236.7,0.41278207]
["bitfinex-derivatives","ETHF0:USTF0",1768342058959,3.093,3237.5,3236.8,0.41278207]
["bitfinex-derivatives","ETHF0:USTF0",1768342058960,1.346,3237.4,3236.8,0.41278207]
["bitfinex-derivatives","ETHF0:USTF0",1768342059262,1.346,3237.4,3236.9,5.48740508]
["bitfinex-derivatives","ETHF0:USTF0",1768342059464,1.346,3237.4,3237.0,0.31333219]
["bitfinex-derivatives","ETHF0:USTF0",1768342059767,1.346,3237.4,3236.4,5.07384395]
["bitfinex-derivatives","ETHF0:USTF0",1768342060455,1.346,3237.4,3235.7,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342060859,40.8,3237.3,3235.8,5.07384395]
["bitfinex-derivatives","ETHF0:USTF0",1768342061058,40.8,3237.3,3233.5,2.14331923]
["bitfinex-derivatives","ETHF0:USTF0",1768342061059,41.18452664,3237.3,3234.1,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1768342061367,0.15453,3236.6,3234.1,0.15464]
["bitfinex-derivatives","ETHF0:USTF0",1768342061565,40.95449,3237.3,3234.1,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1768342061767,0.1545,3237.1,3234.8,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1768342061962,4.44,3237.0,3234.8,0.15461]
["bitfinex-derivatives","ETHF0:USTF0",1768342062569,4.44,3237.0,3234.1,0.15845497]
["bitfinex-derivatives","ETHF0:USTF0",1768342062775,4.82452664,3237.0,3234.1,0.15845497]
["bitfinex-derivatives","ETHF0:USTF0",1768342062973,0.15452,3236.8,3234.2,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342063169,0.15452,3236.8,3234.2,0.5334457]
["bitfinex-derivatives","ETHF0:USTF0",1768342063373,0.15452,3236.8,3234.4,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342063882,0.15453,3236.6,3234.4,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342064375,40.8,3237.3,3234.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342064871,4.442,3237.2,3234.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342065074,7.554,3237.2,3235.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1768342065680,0.15451,3236.9,3235.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1768342065877,0.05380305,3236.9,3234.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342066074,0.15453,3236.6,3234.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342066278,0.15453,3236.5,3234.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342066678,40.8,3236.4,3234.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342067271,1.352,3236.3,3234.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342067477,0.15456,3236.0,3234.1,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1768342067677,3.24756,3235.9,3234.1,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1768342068575,3.093,3235.9,3234.1,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1768342068775,9.47752664,3235.9,3234.1,0.00381497]
["bitfinex-derivatives","ETHF0:USTF0",1768342068982,9.47752664,3235.9,3233.2,0.5334957]
["bitfinex-derivatives","ETHF0:USTF0",1768342068983,0.15458,3235.4,3233.2,0.5334957]
["bitfinex-derivatives","ETHF0:USTF0",1768342069280,1.353,3235.3,3233.2,0.5334957]
["bitfinex-derivatives","ETHF0:USTF0",1768342069468,0.15458,3235.4,3233.2,0.5334957]
["bitfinex-derivatives","ETHF0:USTF0",1768342069469,4.446,3235.2,3233.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768342069973,4.44829796,3235.2,3233.3,0.15699016]
["bitfinex-derivatives","ETHF0:USTF0",1768342070674,0.00229796,3235.2,3233.3,0.15699016]
["bitfinex-derivatives","ETHF0:USTF0",1768342070875,4.446,3235.1,3233.3,0.15699016]
["bitfinex-derivatives","ETHF0:USTF0",1768342071278,4.446,3235.0,3233.3,0.15699016]
["bitfinex-derivatives","ETHF0:USTF0",1768342071880,4.446,3234.9,3233.3,0.15699016]
["bitfinex-derivatives","ETHF0:USTF0",1768342072078,0.00229796,3235.2,3233.4,0.5334857]
["bitfinex-derivatives","ETHF0:USTF0",1768342072275,4.446,3235.1,3233.8,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342072476,1.353,3235.0,3233.8,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342072677,4.446,3235.0,3233.8,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342073784,40.8,3234.9,3233.3,0.15699016]
["bitfinex-derivatives","ETHF0:USTF0",1768342075691,4.452,3234.8,3233.3,0.15699016]
["bitfinex-derivatives","ETHF0:USTF0",1768342076286,4.452,3234.8,3233.3,0.53579586]
["bitfinex-derivatives","ETHF0:USTF0",1768342078290,40.8,3234.9,3233.3,0.53579586]
["bitfinex-derivatives","ETHF0:USTF0",1768342078489,4.459,3234.8,3233.3,0.53579586]
["bitfinex-derivatives","ETHF0:USTF0",1768342079186,0.38452664,3237.2,3234.5,0.5334257]
["bitfinex-derivatives","ETHF0:USTF0",1768342079392,6.83738313,3237.1,3234.5,0.5334257]
["bitfinex-derivatives","ETHF0:USTF0",1768342079689,0.15454,3236.4,3234.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342079991,4.463,3236.3,3234.5,0.5334257]
["bitfinex-derivatives","ETHF0:USTF0",1768342080181,4.46621999,3236.3,3234.5,0.5334257]
["bitfinex-derivatives","ETHF0:USTF0",1768342080377,0.00321999,3236.3,3234.6,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342080680,3.094,3237.2,3235.3,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342080883,3.094,3238.5,3236.3,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342081083,3.094,3239.7,3237.1,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342081283,1.369,3239.6,3237.8,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342081480,0.38452664,3241.7,3238.9,0.5332157]
["bitfinex-derivatives","ETHF0:USTF0",1768342081681,0.02196726,3241.6,3239.0,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342081883,40.8,3241.5,3238.9,0.38138087]
["bitfinex-derivatives","ETHF0:USTF0",1768342082088,1.369,3241.4,3239.2,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342082386,1.369,3241.3,3239.5,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342082591,1.35973829,3241.4,3239.7,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342083090,1.35973829,3241.4,3239.0,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342083296,0.02196726,3241.6,3239.3,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342083589,0.7228409,3241.8,3240.2,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342083791,0.7228409,3241.8,3239.6,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342083792,4.327,3241.7,3239.6,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342084284,0.7228409,3241.8,3239.6,0.3788057]
["bitfinex-derivatives","ETHF0:USTF0",1768342084482,0.38452664,3241.6,3238.9,0.38138087]
["bitfinex-derivatives","ETHF0:USTF0",1768342084683,0.38452664,3241.4,3238.9,0.38138087]
["bitfinex-derivatives","ETHF0:USTF0",1768342084996,1.369,3241.6,3239.1,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342086196,0.6387709,3241.5,3239.1,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342086398,0.6387709,3241.3,3239.1,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342087086,0.7259635,3241.8,3238.9,0.65648139]
["bitfinex-derivatives","ETHF0:USTF0",1768342087087,0.15429,3241.6,3238.9,0.65648139]
["bitfinex-derivatives","ETHF0:USTF0",1768342087290,0.7259635,3241.8,3239.3,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342087291,3.418,3241.5,3239.3,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342087797,0.7259635,3241.8,3239.3,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342087998,4.459,3241.7,3239.3,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342088589,0.7259635,3241.8,3239.3,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342088799,4.459,3241.6,3239.3,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342089589,5.0977709,3241.6,3239.3,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342089888,0.6387709,3241.5,3239.3,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342090084,0.6387709,3241.5,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1768342090696,0.15427,3242.0,3239.0,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1768342090697,0.02025472,3242.7,3240.7,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342091390,0.6387709,3242.6,3240.0,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342091593,0.02025472,3242.7,3240.5,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342091788,0.00330906,3242.6,3241.1,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342091994,0.02248157,3243.7,3242.5,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1768342092195,0.02248157,3243.7,3241.8,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342092395,0.02248157,3243.7,3242.0,1.99085649]
["bitfinex-derivatives","ETHF0:USTF0",1768342092689,0.02248157,3243.7,3241.5,0.80819622]
["bitfinex-derivatives","ETHF0:USTF0",1768342092899,0.02248157,3243.7,3241.5,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342093093,0.6387709,3243.6,3241.5,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1768342093290,6.02621546,3243.7,3241.5,0.65619903]
["bitfinex-derivatives","ETHF0:USTF0",1768342093495,0.02621546,3243.7,3241.5,0.65619903]
["bitfinex-derivatives","ETHF0:USTF0",1768342093699,0.66498636,3243.7,3241.5,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1768342093891,0.6387709,3243.5,3241.5,0.00229281]
["bitfinex-derivatives","ETHF0:USTF0",1768342094290,0.02621546,3243.7,3242.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1768342094490,0.02621546,3243.7,3241.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1768342094687,0.66498636,3243.7,3241.8,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1768342094892,0.02621546,3243.7,3241.6,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342095100,0.02024252,3244.7,3243.1,0.65390622]
["bitfinex-derivatives","ETHF0:USTF0",1768342095298,3.089,3246.1,3243.6,1.99085649]
["bitfinex-derivatives","ETHF0:USTF0",1768342095494,0.6387709,3245.9,3243.9,1.99085649]
["bitfinex-derivatives","ETHF0:USTF0",1768342095693,0.6387709,3245.9,3244.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1768342095906,3.089,3246.5,3244.4,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1768342096192,0.02289557,3245.8,3244.8,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1768342096385,0.02289557,3245.8,3245.1,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1768342096592,0.02289557,3245.8,3244.4,0.15761492]
["bitfinex-derivatives","ETHF0:USTF0",1768342096785,0.77269049,3245.6,3242.8,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1768342096986,0.77269049,3245.6,3243.1,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342097196,0.02289557,3245.8,3243.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1768342097497,0.79558606,3245.8,3243.1,2.73466135]
["bitfinex-derivatives","ETHF0:USTF0",1768342097698,0.79558606,3245.8,3243.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1768342098000,0.77269049,3245.6,3243.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1768342098395,0.77269049,3245.6,3243.1,2.73791923]
["bitfinex-derivatives","ETHF0:USTF0",1768342098396,0.77269049,3245.6,3243.1,0.00325788]
["bitfinex-derivatives","ETHF0:USTF0",1768342098592,0.77269049,3245.6,3243.1,2.73791923]
["bitfinex-derivatives","ETHF0:USTF0",1768342098793,0.77269049,3245.6,3243.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1768342099594,0.77269049,3245.6,3243.2,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1768342100498,0.02289557,3245.8,3243.2,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342100693,0.02289557,3245.8,3243.7,1.99085649]
["bitfinex-derivatives","ETHF0:USTF0",1768342101187,0.79558606,3245.8,3243.2,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342101393,3.85969049,3245.7,3243.2,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342101995,0.77269049,3245.7,3243.2,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342102195,0.77269049,3245.5,3243.2,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342102503,0.77269049,3245.5,3243.7,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1768342103496,0.77269049,3245.4,3243.1,0.15746788]
["bitfinex-derivatives","ETHF0:USTF0",1768342103799,0.77269049,3245.4,3243.5,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1768342104005,4.45,3245.3,3243.5,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1768342104306,5.22269049,3245.3,3243.5,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1768342104504,0.77269049,3245.2,3243.5,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1768342104703,0.77269049,3245.2,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1768342104899,0.02289557,3245.8,3244.3,2.73466135]
["bitfinex-derivatives","ETHF0:USTF0",1768342105499,0.02289557,3245.8,3245.1,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1768342105895,0.02289557,3245.8,3244.3,0.15416]
["bitfinex-derivatives","ETHF0:USTF0",1768342106096,0.02289557,3245.8,3244.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1768342106394,0.02289557,3245.8,3244.6,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1768342106608,0.02289557,3245.8,3245.4,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1768342106796,0.02289557,3245.8,3245.4,0.15634214]
["bitfinex-derivatives","ETHF0:USTF0",1768342107103,3.10576046,3246.8,3245.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1768342107296,0.01976046,3246.8,3246.1,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1768342107994,0.02220965,3246.8,3246.1,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1768342108199,0.92623902,3246.9,3246.2,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1768342108606,0.05361951,3248.6,3246.9,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1768342108607,0.77269049,3248.2,3246.9,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1768342108901,3.085,3248.2,3247.4,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1768342109099,0.02384483,3247.9,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768342109399,0.02384483,3247.9,3245.8,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342109605,0.02384483,3247.9,3247.1,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1768342109798,0.7913811,3248.9,3247.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1768342109997,0.7913811,3248.9,3247.3,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1768342110204,0.77269049,3248.8,3245.7,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342110396,0.77269049,3247.8,3244.8,1.99085649]
["bitfinex-derivatives","ETHF0:USTF0",1768342110701,6.01869061,3248.9,3245.6,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1768342110702,0.77269049,3247.6,3245.6,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1768342110902,0.77269049,3247.4,3245.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1768342111204,3.085,3248.4,3247.1,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1768342111499,3.085,3248.3,3246.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768342111704,0.77269049,3248.2,3246.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768342111898,0.77269049,3248.2,3246.1,0.00398443]
["bitfinex-derivatives","ETHF0:USTF0",1768342112098,0.77269049,3248.0,3246.1,0.00398443]
["bitfinex-derivatives","ETHF0:USTF0",1768342112305,0.77269049,3247.8,3245.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1768342112492,0.77269049,3247.8,3245.6,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1768342112696,40.8,3247.7,3244.8,0.74380486]
["bitfinex-derivatives","ETHF0:USTF0",1768342113002,5.22069049,3248.2,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1768342113303,0.77269049,3248.1,3246.2,0.00375458]
["bitfinex-derivatives","ETHF0:USTF0",1768342113507,0.92668049,3247.9,3246.2,0.00375458]
["bitfinex-derivatives","ETHF0:USTF0",1768342113703,0.77269049,3247.7,3245.1,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1768342114005,0.77269049,3247.7,3244.8,2.73466135]
["bitfinex-derivatives","ETHF0:USTF0",1768342114198,3.326,3247.6,3245.7,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1768342114504,4.449,3248.2,3246.4,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768342114703,0.77269049,3248.1,3246.4,0.1579644]
["bitfinex-derivatives","ETHF0:USTF0",1768342115006,0.90177178,3248.0,3246.4,0.0039144]
["bitfinex-derivatives","ETHF0:USTF0",1768342115505,4.449,3248.2,3244.8,2.89736602]
["bitfinex-derivatives","ETHF0:USTF0",1768342115506,0.90177178,3247.7,3244.8,2.89736602]
["bitfinex-derivatives","ETHF0:USTF0",1768342115703,0.90177178,3247.7,3245.3,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1768342115899,1.05577178,3247.7,3245.3,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1768342116096,0.90177178,3247.6,3245.3,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1768342116301,1.05577178,3247.6,3245.3,0.15411]
["bitfinex-derivatives","ETHF0:USTF0",1768342116498,1.05577178,3247.6,3245.3,0.15804476]
["bitfinex-derivatives","ETHF0:USTF0",1768342117006,0.15402,3247.2,3245.3,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1768342117203,0.90177178,3247.1,3245.3,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1768342117395,0.90177178,3246.9,3245.3,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1768342117704,0.90177178,3246.7,3244.8,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1768342118003,0.90177178,3246.4,3244.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1768342118198,0.90177178,3246.2,3244.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1768342118395,0.90177178,3246.0,3244.1,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1768342118597,0.90438743,3246.0,3244.1,0.15732355]
["bitfinex-derivatives","ETHF0:USTF0",1768342119001,0.90438743,3246.0,3241.3,0.26668046]
["bitfinex-derivatives","ETHF0:USTF0",1768342119002,0.90177178,3245.5,3242.5,1.99085649]
["bitfinex-derivatives","ETHF0:USTF0",1768342119194,0.90177178,3245.5,3243.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1768342119402,0.00261565,3246.0,3242.5,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1768342119403,0.90177178,3245.1,3242.5,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1768342119706,1.05589178,3245.1,3242.6,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1768342119910,1.05589178,3245.1,3242.6,0.15717811]
["bitfinex-derivatives","ETHF0:USTF0",1768342120104,1.05589178,3245.1,3240.6,2.14331923]
["bitfinex-derivatives","ETHF0:USTF0",1768342120105,0.90177178,3244.9,3241.6,1.99085649]
["bitfinex-derivatives","ETHF0:USTF0",1768342120305,0.90177178,3244.9,3242.3,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1768342120605,0.90177178,3244.0,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1768342120905,0.90177178,3244.7,3241.5,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342121097,0.90177178,3244.5,3241.8,1.99085649]
["bitfinex-derivatives","ETHF0:USTF0",1768342121301,0.90177178,3244.5,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1768342121498,0.90177178,3244.3,3242.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1768342122003,0.90177178,3243.6,3239.8,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342122203,0.90177178,3243.4,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1768342122595,0.90177178,3243.2,3240.7,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1768342122795,0.90177178,3243.2,3240.8,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1768342123006,0.90425169,3243.2,3240.8,0.15795648]
["bitfinex-derivatives","ETHF0:USTF0",1768342123198,0.90425169,3243.2,3241.1,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1768342123402,1.36747991,3243.2,3240.8,0.91014601]
["bitfinex-derivatives","ETHF0:USTF0",1768342123603,1.36747991,3243.2,3241.0,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342124203,0.90177178,3243.1,3241.5,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1768342125011,3.085,3243.0,3241.8,0.15428]
["bitfinex-derivatives","ETHF0:USTF0",1768342125207,0.00247991,3243.2,3242.4,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1768342125411,0.90177178,3246.4,3243.5,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342125615,0.90177178,3246.2,3243.5,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342126320,0.90496546,3246.2,3243.5,0.90877565]
["bitfinex-derivatives","ETHF0:USTF0",1768342126709,0.90177178,3245.7,3243.5,0.00226612]
["bitfinex-derivatives","ETHF0:USTF0",1768342127417,0.90177178,3245.5,3243.5,0.00226612]
["bitfinex-derivatives","ETHF0:USTF0",1768342127807,0.90177178,3245.3,3243.5,0.00226612]
["bitfinex-derivatives","ETHF0:USTF0",1768342128006,3.085,3245.2,3243.5,0.00226612]
["bitfinex-derivatives","ETHF0:USTF0",1768342128312,1.367,3245.1,3243.5,0.00226612]
["bitfinex-derivatives","ETHF0:USTF0",1768342128502,1.367,3245.1,3243.6,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1768342128904,1.367,3245.1,3243.9,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1768342132309,0.02188231,3251.0,3248.2,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1768342132511,0.02188231,3251.0,3248.4,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1768342132710,0.02188231,3251.0,3248.6,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342132910,0.02188231,3251.0,3248.7,0.38976033]
["bitfinex-derivatives","ETHF0:USTF0",1768342133111,0.02188231,3251.0,3249.4,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1768342133310,0.02490839,3251.0,3249.6,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342133514,0.02113819,3252.0,3250.3,0.15387]
["bitfinex-derivatives","ETHF0:USTF0",1768342133704,0.02113819,3252.0,3250.4,0.54362033]
["bitfinex-derivatives","ETHF0:USTF0",1768342133909,3.084,3254.8,3250.6,1.06036953]
["bitfinex-derivatives","ETHF0:USTF0",1768342134211,0.01990134,3258.2,3253.9,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342134411,0.27796559,3258.8,3255.6,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342134707,3.084,3261.0,3255.8,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342134708,1.17624473,3259.6,3255.8,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342135016,0.9216696,3261.6,3257.0,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342135309,0.9216696,3261.6,3255.9,6.76202556]
["bitfinex-derivatives","ETHF0:USTF0",1768342135310,0.9216696,3261.6,3257.2,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342135511,7.0110788,3265.9,3259.5,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342135711,6.10930702,3265.9,3259.6,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342135911,0.90177178,3266.7,3260.1,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342136112,0.90177178,3265.3,3260.5,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342136310,0.90177178,3265.3,3260.7,0.90355401]
["bitfinex-derivatives","ETHF0:USTF0",1768342136503,0.04294515,3265.4,3261.9,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342136703,0.04294515,3265.4,3262.1,0.90355401]
["bitfinex-derivatives","ETHF0:USTF0",1768342136908,0.01854259,3266.6,3262.5,0.90355401]
["bitfinex-derivatives","ETHF0:USTF0",1768342137105,0.30598,3269.1,3262.0,3.25833165]
["bitfinex-derivatives","ETHF0:USTF0",1768342137106,0.92161173,3268.6,3263.5,0.90355401]
["bitfinex-derivatives","ETHF0:USTF0",1768342137311,0.92161173,3268.6,3262.7,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342137312,0.90177178,3267.6,3262.7,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342137507,0.90177178,3267.1,3262.7,0.00369967]
["bitfinex-derivatives","ETHF0:USTF0",1768342137707,0.90177178,3266.3,3261.1,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342137909,0.90177178,3265.2,3261.1,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342138106,0.90177178,3264.9,3261.2,3.55157165]
["bitfinex-derivatives","ETHF0:USTF0",1768342138311,0.90177178,3263.1,3261.2,2.97791246]
["bitfinex-derivatives","ETHF0:USTF0",1768342138511,0.90177178,3261.3,3257.6,0.67402794]
["bitfinex-derivatives","ETHF0:USTF0",1768342138707,0.90177178,3261.1,3256.8,0.67402794]
["bitfinex-derivatives","ETHF0:USTF0",1768342138911,0.90177178,3260.3,3254.9,0.67402794]
["bitfinex-derivatives","ETHF0:USTF0",1768342139109,0.90177178,3260.1,3255.3,0.67402794]
["bitfinex-derivatives","ETHF0:USTF0",1768342139311,0.90177178,3260.1,3255.4,3.73923396]
["bitfinex-derivatives","ETHF0:USTF0",1768342139613,0.90177178,3258.9,3255.6,0.66123396]
["bitfinex-derivatives","ETHF0:USTF0",1768342139817,1.31093679,3260.0,3258.1,0.66123396]
["bitfinex-derivatives","ETHF0:USTF0",1768342140015,1.31093679,3259.9,3257.3,0.66123396]
["bitfinex-derivatives","ETHF0:USTF0",1768342140218,0.90177178,3262.5,3258.6,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342140513,0.90177178,3262.5,3258.1,2.63875749]
["bitfinex-derivatives","ETHF0:USTF0",1768342140514,0.90177178,3262.4,3258.1,2.63875749]
["bitfinex-derivatives","ETHF0:USTF0",1768342140714,0.90177178,3261.4,3258.1,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1768342140917,0.90177178,3261.3,3258.1,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1768342141216,0.90177178,3261.2,3258.1,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1768342141515,0.00276441,3262.4,3260.0,0.70373816]
["bitfinex-derivatives","ETHF0:USTF0",1768342141720,0.00276441,3262.4,3259.9,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342141721,0.00276441,3262.4,3260.2,0.70373816]
["bitfinex-derivatives","ETHF0:USTF0",1768342142018,0.90177178,3264.3,3260.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1768342142221,0.90177178,3264.3,3260.9,3.27973896]
["bitfinex-derivatives","ETHF0:USTF0",1768342142418,0.90177178,3264.3,3260.0,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342142723,0.90177178,3264.1,3258.9,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342142909,0.04220976,3262.2,3259.4,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1768342143220,0.04220976,3262.2,3259.5,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342143419,0.04220976,3262.2,3259.5,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342143615,0.90177178,3264.5,3261.1,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1768342143819,0.90177178,3264.1,3259.8,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342144122,3.075,3264.2,3259.8,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342144123,0.90177178,3263.9,3259.8,0.90650953]
["bitfinex-derivatives","ETHF0:USTF0",1768342144516,0.90177178,3263.9,3259.4,0.00242319]
["bitfinex-derivatives","ETHF0:USTF0",1768342144711,0.90177178,3263.9,3260.7,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342144924,0.90177178,3263.9,3259.9,3.45952227]
["bitfinex-derivatives","ETHF0:USTF0",1768342145213,0.00281065,3264.3,3262.1,1.02311995]
["bitfinex-derivatives","ETHF0:USTF0",1768342145422,0.00281065,3264.3,3262.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1768342145619,1.11729903,3266.4,3263.0,1.02311995]
["bitfinex-derivatives","ETHF0:USTF0",1768342145823,1.11729903,3267.3,3264.2,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1768342146113,1.11729903,3267.3,3264.8,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768342146314,4.435,3268.3,3264.8,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768342146315,1.11729903,3268.1,3264.8,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768342146520,1.11729903,3268.1,3264.8,6.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768342146717,0.01983995,3268.6,3265.0,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342146920,0.01983995,3268.6,3265.9,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342147112,1.11729903,3268.5,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768342147311,0.45399448,3266.9,3262.8,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342147518,3.072,3266.8,3263.0,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342147719,3.072,3266.9,3263.6,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342147917,3.072,3266.9,3263.8,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342148123,3.072,3266.9,3263.8,1.21586033]
["bitfinex-derivatives","ETHF0:USTF0",1768342148316,0.50325527,3266.5,3263.8,0.00339778]
["bitfinex-derivatives","ETHF0:USTF0",1768342148618,3.53369413,3266.4,3261.9,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342148820,3.53369413,3266.4,3264.3,1.0204558]
["bitfinex-derivatives","ETHF0:USTF0",1768342149017,0.00250976,3266.9,3264.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768342149219,3.071,3269.2,3264.8,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342149516,2.76471605,3270.2,3264.1,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768342149517,6.44e-06,3269.7,3269.6,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1768342149719,1.52750282,3273.4,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768342149917,0.0212154,3274.9,3272.3,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768342150118,0.0212154,3274.9,3272.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342150422,0.02358609,3274.9,3272.4,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1768342150623,0.02358609,3274.9,3272.6,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1768342150823,0.01712177,3275.6,3272.4,0.00376169]
["bitfinex-derivatives","ETHF0:USTF0",1768342150824,0.01712177,3275.6,3273.5,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342151028,1.44442059,3278.0,3274.7,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342151216,1.11729903,3280.9,3276.1,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342151422,1.11729903,3281.9,3276.8,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342151617,1.11729903,3278.8,3276.3,0.27297087]
["bitfinex-derivatives","ETHF0:USTF0",1768342151915,0.02148125,3279.0,3277.0,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342152121,0.02148125,3279.0,3277.0,0.00243378]
["bitfinex-derivatives","ETHF0:USTF0",1768342152321,1.13878028,3279.0,3275.0,3.22884476]
["bitfinex-derivatives","ETHF0:USTF0",1768342152525,1.13878028,3279.0,3273.9,2.48343257]
["bitfinex-derivatives","ETHF0:USTF0",1768342152526,1.11729903,3278.8,3272.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768342152720,1.11729903,3278.6,3272.0,3.21985]
["bitfinex-derivatives","ETHF0:USTF0",1768342152923,3.066,3278.5,3273.2,3.38163476]
["bitfinex-derivatives","ETHF0:USTF0",1768342153128,3.066,3278.5,3273.3,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1768342153323,1.11729903,3278.4,3273.4,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342153628,1.11729903,3278.4,3273.4,3.25856857]
["bitfinex-derivatives","ETHF0:USTF0",1768342153834,1.11729903,3278.4,3273.3,0.00305873]
["bitfinex-derivatives","ETHF0:USTF0",1768342154139,0.04205519,3275.9,3273.4,4.12762033]
["bitfinex-derivatives","ETHF0:USTF0",1768342154326,0.04419333,3275.9,3273.5,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342154824,1.11729903,3275.7,3272.5,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342155027,1.11729903,3275.5,3271.5,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342155224,0.04205519,3273.5,3270.6,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342156023,1.11729903,3273.4,3269.5,1.06262033]
["bitfinex-derivatives","ETHF0:USTF0",1768342156218,0.04205519,3271.6,3269.1,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342156420,0.04205519,3271.6,3269.8,1.5023019]
["bitfinex-derivatives","ETHF0:USTF0",1768342156627,1.11729903,3271.4,3269.8,1.5023019]
["bitfinex-derivatives","ETHF0:USTF0",1768342156827,40.8,3271.3,3267.8,3.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1768342157033,1.11729903,3271.4,3267.9,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342157227,1.11729903,3271.4,3268.1,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342157419,0.04205519,3269.7,3268.1,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342157625,3.063,3271.8,3268.3,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342158128,3.063,3271.8,3268.4,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342158330,1.05477355,3271.7,3267.8,2.37565343]
["bitfinex-derivatives","ETHF0:USTF0",1768342158533,1.05477355,3271.0,3267.8,2.37565343]
["bitfinex-derivatives","ETHF0:USTF0",1768342158835,1.05477355,3271.0,3267.8,0.002424]
["bitfinex-derivatives","ETHF0:USTF0",1768342159034,1.05477355,3270.3,3265.4,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342159229,1.05477355,3270.1,3265.4,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342159437,1.05477355,3270.1,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1768342159438,1.05477355,3269.3,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1768342159731,2.37322943,3270.1,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1768342159732,1.05477355,3269.1,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1768342159942,1.05477355,3268.9,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1768342160238,1.00227355,3268.7,3265.2,1.84286004]
["bitfinex-derivatives","ETHF0:USTF0",1768342160428,3.36791729,3268.8,3266.6,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342160632,0.00317611,3269.1,3266.6,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342160833,0.00317611,3269.1,3266.7,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768342161329,0.00317611,3269.1,3267.2,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1768342161530,3.063,3270.9,3267.9,1.16974299]
["bitfinex-derivatives","ETHF0:USTF0",1768342161931,40.8,3270.8,3267.9,1.16974299]
["bitfinex-derivatives","ETHF0:USTF0",1768342162237,3.063,3270.9,3268.0,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342162429,3.0653691,3270.9,3268.0,1.02058827]
["bitfinex-derivatives","ETHF0:USTF0",1768342162632,3.0653691,3270.9,3268.5,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768342162831,0.0023691,3270.9,3268.7,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768342163427,0.0023691,3270.9,3269.8,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768342163633,4.421,3272.6,3269.8,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768342163940,4.11677355,3272.6,3269.8,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768342164142,1.05477355,3272.4,3267.6,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342164439,6.0,3272.5,3270.2,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342164440,3.43462709,3272.5,3270.2,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342164640,3.43693103,3272.5,3271.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768342164944,3.43693103,3272.5,3271.2,0.1566665]
["bitfinex-derivatives","ETHF0:USTF0",1768342164945,0.00230394,3272.5,3271.2,0.1566665]
["bitfinex-derivatives","ETHF0:USTF0",1768342165944,0.00230394,3272.5,3271.4,1.5023019]
["bitfinex-derivatives","ETHF0:USTF0",1768342166356,2.41277355,3273.6,3271.2,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1768342166536,1.05477355,3273.5,3271.2,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1768342166838,1.05477355,3273.5,3268.7,2.37322943]
["bitfinex-derivatives","ETHF0:USTF0",1768342166839,0.15282,3272.8,3269.7,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1768342167034,1.05477355,3272.2,3268.5,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342167230,1.05477355,3272.0,3268.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768342167431,3.062,3272.1,3268.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768342167432,1.05477355,3271.8,3268.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768342167844,1.20766355,3271.2,3268.9,0.00373684]
["bitfinex-derivatives","ETHF0:USTF0",1768342168038,4.11918664,3271.8,3268.9,0.00373684]
["bitfinex-derivatives","ETHF0:USTF0",1768342168338,1.20767355,3271.0,3268.1,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1768342168541,0.15292,3270.6,3266.7,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342168728,1.05477355,3270.2,3266.1,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1768342168932,1.20773355,3269.7,3266.3,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1768342169133,1.05477355,3268.7,3265.2,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1768342169333,1.05477355,3268.5,3265.6,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768342169529,0.0034326,3268.7,3266.4,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342169730,0.0034326,3268.7,3267.4,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1768342170332,0.0034326,3268.7,3266.4,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342170537,0.0034326,3268.7,3267.4,1.5023019]
["bitfinex-derivatives","ETHF0:USTF0",1768342170739,0.0034326,3268.7,3266.4,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342170740,0.0034326,3268.7,3267.1,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1768342170931,0.0034326,3268.7,3266.1,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1768342171130,0.0034326,3268.7,3267.2,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1768342171530,0.0034326,3268.7,3265.7,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342171531,0.0034326,3268.7,3266.1,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1768342171730,6.0034326,3268.7,3266.1,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1768342171954,0.0034326,3268.7,3266.2,1.5023019]
["bitfinex-derivatives","ETHF0:USTF0",1768342172240,0.0034326,3268.7,3266.9,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1768342172838,6.0034326,3268.7,3266.9,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1768342173041,6.0034326,3268.7,3265.6,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342173042,6.0034326,3268.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768342173246,1.05477355,3268.6,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768342173538,1.05477355,3268.4,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768342174136,1.20779355,3268.4,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768342174533,1.05477355,3268.4,3265.3,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342174846,1.359,3268.5,3266.5,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1768342175549,7.359,3268.5,3265.5,1.01670299]
["bitfinex-derivatives","ETHF0:USTF0",1768342175739,1.359,3268.5,3265.7,1.5023019]
["bitfinex-derivatives","ETHF0:USTF0",1768342175934,6.0,3268.4,3266.4,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1768342176140,0.15303,3268.2,3265.5,1.16985299]
["bitfinex-derivatives","ETHF0:USTF0",1768342176334,3.21504,3268.1,3264.6,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342176745,0.15305,3267.9,3265.0,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1768342176942,0.93170871,3267.8,3265.0,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1768342177247,0.15309,3266.9,3264.1,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1768342177439,4.422,3266.8,3265.2,0.91628169]
["bitfinex-derivatives","ETHF0:USTF0",1768342177640,4.422,3266.8,3265.2,0.4750362]
["bitfinex-derivatives","ETHF0:USTF0",1768342177949,6.0,3266.7,3265.2,0.4750362]
["bitfinex-derivatives","ETHF0:USTF0",1768342178340,4.422,3266.8,3265.4,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768342178536,4.422,3266.8,3265.3,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342178741,3.0654326,3268.7,3266.6,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342179045,3.0654326,3268.7,3267.5,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1768342179343,3.0654326,3268.7,3267.5,0.15554825]
["bitfinex-derivatives","ETHF0:USTF0",1768342179549,0.0034326,3268.7,3267.8,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1768342179740,0.0034326,3268.7,3267.5,0.00248825]
["bitfinex-derivatives","ETHF0:USTF0",1768342179940,6.0,3268.6,3267.5,0.00248825]
["bitfinex-derivatives","ETHF0:USTF0",1768342180140,0.0034326,3268.7,3267.5,0.00248825]
["bitfinex-derivatives","ETHF0:USTF0",1768342180445,0.0034326,3268.7,3267.5,1.65785015]
["bitfinex-derivatives","ETHF0:USTF0",1768342180645,6.0034326,3268.7,3267.5,0.00248825]
["bitfinex-derivatives","ETHF0:USTF0",1768342180842,0.0034326,3268.7,3267.8,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1768342181044,3.063,3271.1,3268.4,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342181242,3.063,3271.1,3268.6,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342181553,3.063,3271.1,3269.5,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1768342181853,2.37322943,3278.6,3274.7,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342182052,1.7624607,3278.0,3274.9,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342182239,1.7624607,3278.0,3275.6,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342182446,1.7624607,3278.0,3275.8,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342182736,1.7624607,3278.0,3275.7,1.5023019]
["bitfinex-derivatives","ETHF0:USTF0",1768342182737,1.7624607,3278.0,3276.0,2.39554935]
["bitfinex-derivatives","ETHF0:USTF0",1768342182941,1.7624607,3278.0,3276.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342183146,1.7624607,3278.0,3276.4,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342183539,1.7624607,3278.0,3274.7,0.00249119]
["bitfinex-derivatives","ETHF0:USTF0",1768342183745,1.7624607,3278.0,3275.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342183947,7.7624607,3278.0,3275.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342184147,1.7624607,3278.0,3275.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342184738,8.37322943,3277.9,3274.7,0.00249119]
["bitfinex-derivatives","ETHF0:USTF0",1768342184938,2.37322943,3277.0,3274.7,0.00249119]
["bitfinex-derivatives","ETHF0:USTF0",1768342185240,2.37322943,3277.0,3273.2,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342185241,29.35279854,3276.9,3273.2,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342185441,3.50079854,3276.9,3275.4,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342185641,1.7624607,3278.0,3275.4,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342185842,1.7624607,3278.0,3276.3,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768342186054,1.7624607,3278.0,3276.4,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342186346,1.7624607,3278.0,3276.5,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342186848,1.7624607,3278.0,3276.5,1.04588745]
["bitfinex-derivatives","ETHF0:USTF0",1768342187144,1.7624607,3278.0,3276.6,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342187548,0.2601588,3278.0,3276.6,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342187747,0.2601588,3278.0,3276.6,1.04588745]
["bitfinex-derivatives","ETHF0:USTF0",1768342188340,0.2601588,3278.0,3277.0,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342189738,0.15249,3279.9,3277.2,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342189739,1.362,3279.9,3277.2,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342190146,0.02056658,3280.1,3278.2,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342190650,6.02412055,3280.1,3278.2,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342190854,3.08212055,3280.1,3278.2,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342191054,1.362,3280.0,3278.2,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342191257,0.02412055,3280.1,3277.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342191450,3.057,3280.0,3277.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342191645,4.994353,3280.0,3277.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342191847,9.057,3280.0,3277.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342192151,4.419,3279.9,3277.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342192358,6.356353,3279.9,3277.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342192547,6.15249,3279.8,3277.0,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768342192743,4.42,3279.7,3277.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342192944,0.0420156,3278.4,3277.1,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342193454,0.0420156,3278.4,3277.1,0.87435915]
["bitfinex-derivatives","ETHF0:USTF0",1768342194155,0.0420156,3277.8,3277.1,0.87435915]
["bitfinex-derivatives","ETHF0:USTF0",1768342194352,0.04537204,3277.8,3276.3,0.00276783]
["bitfinex-derivatives","ETHF0:USTF0",1768342195154,0.0420156,3277.1,3276.3,0.00276783]
["bitfinex-derivatives","ETHF0:USTF0",1768342196151,0.15255,3278.4,3276.3,0.00276783]
["bitfinex-derivatives","ETHF0:USTF0",1768342196152,1.74407228,3282.7,3280.2,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768342196452,1.42742656,3282.7,3280.9,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342196657,1.42742656,3282.7,3282.1,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768342196957,3.056,3284.7,3282.1,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768342196958,0.26682975,3287.4,3284.8,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342197248,0.26682975,3287.4,3285.9,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342197249,0.00271358,3287.4,3285.9,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342197454,0.21723263,3288.9,3285.9,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342197455,3.055,3288.7,3286.0,5.91954809]
["bitfinex-derivatives","ETHF0:USTF0",1768342197650,0.68876659,3292.1,3287.6,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342197849,3.055,3292.1,3287.8,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342198052,1.361,3292.8,3288.4,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768342198248,2.37476087,3293.3,3288.7,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342198448,2.37476087,3293.3,3289.3,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342198449,0.02178754,3291.5,3289.3,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342198653,0.02178754,3291.5,3289.3,0.64314138]
["bitfinex-derivatives","ETHF0:USTF0",1768342198954,0.93170871,3294.8,3289.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342199156,0.93170871,3295.4,3289.4,2.98386856]
["bitfinex-derivatives","ETHF0:USTF0",1768342199361,0.93170871,3294.4,3289.5,5.37938333]
["bitfinex-derivatives","ETHF0:USTF0",1768342199559,0.01806335,3295.7,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768342199856,0.21306004,3298.6,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768342200052,0.21306004,3298.6,3294.1,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342200252,0.21306004,3298.6,3294.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768342200453,0.21306004,3298.6,3294.2,3.36070943]
["bitfinex-derivatives","ETHF0:USTF0",1768342200652,0.21306004,3298.6,3291.0,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1768342200653,1.937353,3295.8,3291.0,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1768342200861,1.937353,3295.8,3290.1,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768342200862,0.93170871,3296.0,3290.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768342201053,0.93170871,3295.8,3291.0,0.24251472]
["bitfinex-derivatives","ETHF0:USTF0",1768342201351,1.937353,3293.8,3291.0,0.24251472]
["bitfinex-derivatives","ETHF0:USTF0",1768342201561,0.93170871,3293.8,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342201763,0.93170871,3294.7,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342202055,1.937353,3292.9,3290.1,3.2489655]
["bitfinex-derivatives","ETHF0:USTF0",1768342202254,0.00354362,3292.9,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342202445,1.937353,3291.7,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342202649,1.937353,3292.1,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342202856,0.00354362,3292.9,3290.4,0.89324745]
["bitfinex-derivatives","ETHF0:USTF0",1768342203453,1.937353,3292.2,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342203756,3.048,3292.3,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342203960,1.937353,3292.2,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342204556,3.048,3292.6,3290.0,0.00330074]
["bitfinex-derivatives","ETHF0:USTF0",1768342204761,0.00354362,3292.9,3290.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768342205056,0.68938253,3298.1,3293.0,0.68401391]
["bitfinex-derivatives","ETHF0:USTF0",1768342205259,1.937353,3298.3,3294.5,0.68401391]
["bitfinex-derivatives","ETHF0:USTF0",1768342205557,0.21306004,3298.6,3296.2,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768342205760,1.56758552,3300.0,3298.0,0.02284744]
["bitfinex-derivatives","ETHF0:USTF0",1768342205949,1.937353,3299.9,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768342206156,0.02055062,3300.9,3298.6,0.02284744]
["bitfinex-derivatives","ETHF0:USTF0",1768342206351,1.065,3306.3,3298.5,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768342206352,1.937353,3303.4,3299.3,0.01336848]
["bitfinex-derivatives","ETHF0:USTF0",1768342206562,6.55e-06,3301.9,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768342206759,0.68938253,3303.4,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768342206959,0.68938253,3300.3,3299.5,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1768342207259,0.68938253,3300.1,3295.3,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1768342207459,0.15154,3300.3,3290.8,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768342207460,0.68938253,3296.5,3290.8,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768342207755,0.68938253,3294.6,3290.8,0.24336258]
["bitfinex-derivatives","ETHF0:USTF0",1768342207961,0.68938253,3294.6,3290.9,3.26045213]
["bitfinex-derivatives","ETHF0:USTF0",1768342208152,0.69272898,3294.6,3290.9,0.00367826]
["bitfinex-derivatives","ETHF0:USTF0",1768342208353,0.68938253,3293.9,3290.9,0.00367826]
["bitfinex-derivatives","ETHF0:USTF0",1768342208554,0.68938253,3293.7,3290.9,0.00367826]
["bitfinex-derivatives","ETHF0:USTF0",1768342208754,0.68938253,3293.3,3290.9,0.00367826]
["bitfinex-derivatives","ETHF0:USTF0",1768342209057,0.68938253,3293.3,3287.3,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768342209058,0.68938253,3291.7,3287.3,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768342209259,0.68938253,3291.0,3287.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1768342209459,0.68938253,3293.1,3290.3,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342209661,0.68938253,3294.1,3289.3,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768342209959,3.40450938,3295.7,3291.0,0.50590334]
["bitfinex-derivatives","ETHF0:USTF0",1768342210166,0.68938253,3297.4,3292.6,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768342210358,0.68938253,3296.4,3291.7,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768342210563,0.68938253,3295.6,3292.2,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768342210761,0.68938253,3295.6,3288.1,6.14879449]
["bitfinex-derivatives","ETHF0:USTF0",1768342210762,0.68938253,3294.8,3289.7,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768342210962,0.68938253,3292.6,3286.2,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768342211263,0.68938253,3290.4,3286.4,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342211568,0.68938253,3290.3,3286.3,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342211764,0.15204,3289.5,3284.4,0.55937449]
["bitfinex-derivatives","ETHF0:USTF0",1768342211964,0.68938253,3290.0,3281.9,21.45639]
["bitfinex-derivatives","ETHF0:USTF0",1768342211965,0.68938253,3289.4,3284.6,0.24674179]
["bitfinex-derivatives","ETHF0:USTF0",1768342212260,0.68938253,3289.4,3285.5,0.21826589]
["bitfinex-derivatives","ETHF0:USTF0",1768342212463,0.68938253,3294.1,3289.0,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342212664,1.32385008,3293.0,3290.1,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342212865,1.937353,3295.5,3291.2,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342213054,0.68938253,3293.7,3290.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768342213256,0.68938253,3293.7,3289.4,0.58176334]
["bitfinex-derivatives","ETHF0:USTF0",1768342213465,0.68938253,3293.5,3290.1,2.089363]
["bitfinex-derivatives","ETHF0:USTF0",1768342213667,0.68938253,3293.3,3289.4,0.00295491]
["bitfinex-derivatives","ETHF0:USTF0",1768342213864,0.84124253,3293.3,3289.6,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342214061,0.84124253,3293.3,3289.4,0.00295491]
["bitfinex-derivatives","ETHF0:USTF0",1768342214256,0.68938253,3292.3,3289.4,0.00295491]
["bitfinex-derivatives","ETHF0:USTF0",1768342214570,0.70178261,3290.9,3289.4,0.00295491]
["bitfinex-derivatives","ETHF0:USTF0",1768342214771,0.70178261,3290.9,3286.7,2.089523]
["bitfinex-derivatives","ETHF0:USTF0",1768342214967,0.70178261,3290.9,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1768342214968,0.68938253,3290.2,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1768342215154,0.68938253,3289.5,3287.2,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342215354,0.68938253,3289.5,3285.5,0.21515929]
["bitfinex-derivatives","ETHF0:USTF0",1768342215355,0.02084542,3288.4,3286.9,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768342215557,0.68938253,3291.3,3287.9,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342215762,0.68938253,3291.3,3286.8,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768342215763,0.68938253,3290.9,3288.2,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342215965,0.68938253,3290.8,3287.9,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342216266,0.68938253,3290.8,3288.7,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768342216474,0.00376882,3291.3,3287.1,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768342216475,0.00376882,3291.3,3288.8,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342217074,0.65251631,3294.1,3290.6,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342217367,0.15165,3298.0,3293.4,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342217368,0.65251631,3296.3,3293.4,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342217569,0.65251631,3296.3,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768342217873,0.65251631,3297.1,3293.2,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768342218077,0.65251631,3297.3,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768342218271,0.00265593,3297.1,3294.6,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342218567,0.65251631,3298.4,3295.8,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342218759,0.65251631,3298.4,3296.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768342219158,0.65251631,3298.4,3295.0,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342219468,1.937353,3299.4,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768342219664,0.65251631,3300.5,3297.3,1.937353]
["bitfinex-derivatives","ETHF0:USTF0",1768342219972,8.45e-06,3298.6,3298.5,0.75729217]
["bitfinex-derivatives","ETHF0:USTF0",1768342220275,0.21096078,3303.5,3301.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768342220472,7.8e-07,3303.5,3302.2,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768342220776,0.1,3306.5,3303.3,0.00616654]
["bitfinex-derivatives","ETHF0:USTF0",1768342220971,0.1,3306.5,3302.8,0.00616654]
["bitfinex-derivatives","ETHF0:USTF0",1768342221268,0.10314332,3306.5,3304.3,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768342221569,0.10314332,3306.5,3303.4,3.49363983]
["bitfinex-derivatives","ETHF0:USTF0",1768342221570,0.65251631,3308.1,3305.4,0.58405046]
["bitfinex-derivatives","ETHF0:USTF0",1768342221868,0.22592446,3308.3,3305.4,0.58405046]
["bitfinex-derivatives","ETHF0:USTF0",1768342222062,3.04,3311.8,3305.9,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768342222261,3.04,3311.7,3305.4,0.58405046]
["bitfinex-derivatives","ETHF0:USTF0",1768342222457,3.04,3311.7,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768342222458,3.039,3311.6,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768342222665,0.65251631,3308.9,3305.4,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1768342222867,0.65251631,3310.9,3305.7,3.18258319]
["bitfinex-derivatives","ETHF0:USTF0",1768342223066,3.50693162,3311.5,3307.3,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768342223261,0.65251631,3312.1,3307.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768342223262,0.00252293,3310.9,3307.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768342223569,0.65251631,3310.7,3305.5,0.00319036]
["bitfinex-derivatives","ETHF0:USTF0",1768342223769,0.00252293,3310.9,3305.5,0.00319036]
["bitfinex-derivatives","ETHF0:USTF0",1768342223770,0.65251631,3310.5,3305.5,0.00319036]
["bitfinex-derivatives","ETHF0:USTF0",1768342224071,0.65251631,3310.2,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768342224268,0.00252293,3310.9,3305.6,3.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1768342224472,0.65251631,3310.3,3306.6,3.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1768342224767,3.036,3310.2,3304.3,4.37659371]
["bitfinex-derivatives","ETHF0:USTF0",1768342224968,3.64207878,3310.4,3304.3,2.43924071]
["bitfinex-derivatives","ETHF0:USTF0",1768342225168,1.937353,3306.1,3300.6,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768342225362,1.937353,3306.1,3299.6,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342225363,3.87578324,3310.3,3301.1,0.47321343]
["bitfinex-derivatives","ETHF0:USTF0",1768342225562,1.937353,3304.4,3300.6,0.00317783]
["bitfinex-derivatives","ETHF0:USTF0",1768342225760,3.036,3304.3,3300.7,0.47326584]
["bitfinex-derivatives","ETHF0:USTF0",1768342225965,3.036,3304.3,3300.6,0.00317783]
["bitfinex-derivatives","ETHF0:USTF0",1768342225966,0.00293821,3304.4,3300.8,0.47326584]
["bitfinex-derivatives","ETHF0:USTF0",1768342226180,0.00293821,3304.4,3300.6,0.00317783]
["bitfinex-derivatives","ETHF0:USTF0",1768342226181,0.03713094,3305.9,3300.9,0.47326584]
["bitfinex-derivatives","ETHF0:USTF0",1768342226474,0.00217934,3304.4,3301.0,0.47326584]
["bitfinex-derivatives","ETHF0:USTF0",1768342226773,0.00217934,3304.4,3300.6,0.00317783]
["bitfinex-derivatives","ETHF0:USTF0",1768342226774,0.60013094,3305.8,3302.7,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768342226974,0.00386883,3304.4,3301.4,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768342227171,0.00386883,3304.4,3303.3,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1768342227471,3.02331235,3304.0,3302.2,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342227662,2.35910083,3311.1,3302.5,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342227862,2.35910083,3311.1,3302.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342227863,1.937353,3310.6,3306.7,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342228063,1.937353,3309.8,3305.8,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768342228368,3.14027461,3311.5,3308.9,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768342228571,3.14027461,3311.5,3308.7,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342228572,5.09907277,3319.3,3314.3,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342228769,14.42788376,3323.2,3313.5,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768342228770,6.6287946,3322.5,3316.1,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342229072,5.97165425,3323.2,3316.4,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342229271,5.97165425,3323.2,3314.4,3.63638394]
["bitfinex-derivatives","ETHF0:USTF0",1768342229272,0.65251631,3323.1,3316.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768342229472,3.8752362,3323.1,3316.9,0.00306972]
["bitfinex-derivatives","ETHF0:USTF0",1768342229672,0.00231702,3323.1,3318.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342229863,0.42701572,3324.5,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768342229864,0.20471485,3324.5,3318.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342230177,0.20471485,3324.5,3319.5,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768342230373,0.20471485,3324.5,3318.5,24.26]
["bitfinex-derivatives","ETHF0:USTF0",1768342230374,0.20471485,3324.5,3320.2,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342230566,0.20471485,3324.5,3319.8,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768342230567,0.20471485,3324.5,3321.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768342230771,0.20471485,3324.5,3321.0,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768342230977,0.2078498,3324.5,3320.9,0.00319633]
["bitfinex-derivatives","ETHF0:USTF0",1768342231270,0.3,3325.7,3321.4,3.28954765]
["bitfinex-derivatives","ETHF0:USTF0",1768342231474,2.42906033,3331.0,3323.4,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342231773,3.95399102,3332.5,3325.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768342231981,3.95399102,3332.5,3328.0,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768342232270,3.23051888,3332.4,3328.0,0.00298568]
["bitfinex-derivatives","ETHF0:USTF0",1768342232463,2.38082955,3334.3,3328.0,0.00298568]
["bitfinex-derivatives","ETHF0:USTF0",1768342232464,2.38082955,3334.3,3331.2,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342232662,0.75251631,3340.0,3333.6,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768342232870,0.1,3340.0,3334.0,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768342233166,0.1,3340.0,3333.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768342233362,0.1,3340.0,3333.7,2.53622044]
["bitfinex-derivatives","ETHF0:USTF0",1768342233563,0.65251631,3348.9,3333.1,0.84464772]
["bitfinex-derivatives","ETHF0:USTF0",1768342233768,0.65251631,3344.8,3335.3,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768342233965,0.65251631,3348.1,3335.8,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768342234163,0.65251631,3346.6,3336.8,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1768342234365,120.982,3352.5,3340.6,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768342234563,3.23373737,3346.5,3340.7,0.64183682]
["bitfinex-derivatives","ETHF0:USTF0",1768342234763,6.12519049,3346.5,3335.3,0.79176682]
["bitfinex-derivatives","ETHF0:USTF0",1768342234966,3.9198724,3346.4,3340.7,3.12323973]
["bitfinex-derivatives","ETHF0:USTF0",1768342235164,6.09639764,3348.2,3340.3,3.12323973]
["bitfinex-derivatives","ETHF0:USTF0",1768342235369,0.19844301,3349.0,3339.5,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342235370,3.9198724,3348.9,3339.5,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342235572,14.77058221,3339.5,3338.6,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1768342235772,0.64317921,3345.1,3338.6,0.22000285]
["bitfinex-derivatives","ETHF0:USTF0",1768342236073,2.35804623,3348.2,3339.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768342236372,0.64317921,3346.9,3339.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768342236577,120.841,3358.0,3339.8,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768342236767,1.937353,3347.7,3345.1,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342237066,0.64317921,3357.7,3346.8,0.14942]
["bitfinex-derivatives","ETHF0:USTF0",1768342237272,0.64317921,3358.4,3348.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768342237465,0.64317921,3357.1,3346.9,3.43908548]
["bitfinex-derivatives","ETHF0:USTF0",1768342237664,0.64317921,3360.4,3348.4,2.34731371]
["bitfinex-derivatives","ETHF0:USTF0",1768342237869,0.64317921,3355.9,3348.4,4.68491291]
["bitfinex-derivatives","ETHF0:USTF0",1768342238068,0.64317921,3354.7,3348.6,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768342238265,0.64317921,3354.5,3348.5,2.34731371]
["bitfinex-derivatives","ETHF0:USTF0",1768342238469,7.48960702,3355.3,3348.7,3.46084282]
["bitfinex-derivatives","ETHF0:USTF0",1768342238669,0.00291559,3355.9,3350.5,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768342238879,0.64317921,3355.8,3348.8,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768342239073,0.00291559,3355.9,3351.3,0.09886488]
["bitfinex-derivatives","ETHF0:USTF0",1768342239372,0.64317921,3364.9,3355.7,0.09349602]
["bitfinex-derivatives","ETHF0:USTF0",1768342239570,0.64317921,3364.7,3357.1,0.09349602]
["bitfinex-derivatives","ETHF0:USTF0",1768342239772,0.22472831,3364.7,3361.7,0.09349602]
["bitfinex-derivatives","ETHF0:USTF0",1768342239973,0.64317921,3368.3,3359.3,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1768342240167,0.64317921,3372.6,3359.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1768342240473,0.64317921,3372.1,3361.8,3.34780658]
["bitfinex-derivatives","ETHF0:USTF0",1768342240676,2.3237555,3374.2,3364.0,0.14866]
["bitfinex-derivatives","ETHF0:USTF0",1768342240976,0.64317921,3379.8,3367.2,1.91368995]
["bitfinex-derivatives","ETHF0:USTF0",1768342241181,0.64317921,3379.8,3366.5,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768342241182,0.50599997,3367.2,3367.0,1.91368995]
["bitfinex-derivatives","ETHF0:USTF0",1768342241476,6.04487122,3377.0,3367.3,2.90612011]
["bitfinex-derivatives","ETHF0:USTF0",1768342241679,7.4112,3379.7,3369.7,0.14841]
["bitfinex-derivatives","ETHF0:USTF0",1768342241876,0.64317921,3379.6,3369.8,120.224]
["bitfinex-derivatives","ETHF0:USTF0",1768342242176,7.4112,3379.7,3372.1,0.00730474]
["bitfinex-derivatives","ETHF0:USTF0",1768342242473,4.42196898,3379.6,3372.3,0.06658106]
["bitfinex-derivatives","ETHF0:USTF0",1768342242672,1.25100104,3372.3,3366.4,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1768342242868,0.64317921,3379.5,3372.4,0.14301627]
["bitfinex-derivatives","ETHF0:USTF0",1768342243073,0.0984415,3380.9,3372.5,0.27189716]
["bitfinex-derivatives","ETHF0:USTF0",1768342243273,0.0984415,3380.9,3367.8,0.14849]
["bitfinex-derivatives","ETHF0:USTF0",1768342243274,0.22341444,3372.5,3366.5,0.40660228]
["bitfinex-derivatives","ETHF0:USTF0",1768342243470,0.64317921,3375.9,3370.1,2.67438101]
["bitfinex-derivatives","ETHF0:USTF0",1768342243670,3.83561152,3372.4,3366.5,0.19007191]
["bitfinex-derivatives","ETHF0:USTF0",1768342243871,4.51516992,3366.5,3363.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1768342244077,0.64317921,3370.1,3366.6,0.35330791]
["bitfinex-derivatives","ETHF0:USTF0",1768342244279,0.2459,3366.6,3363.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1768342244484,3.77353891,3370.0,3366.7,3.03461214]
["bitfinex-derivatives","ETHF0:USTF0",1768342244674,7.424,3372.2,3366.7,2.24394251]
["bitfinex-derivatives","ETHF0:USTF0",1768342244876,0.64317921,3378.6,3366.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342245079,0.64317921,3378.6,3370.0,1.91368995]
["bitfinex-derivatives","ETHF0:USTF0",1768342245386,1.91368995,3374.5,3370.2,0.03049039]
["bitfinex-derivatives","ETHF0:USTF0",1768342245583,5.95331199,3375.8,3370.2,0.03049039]
["bitfinex-derivatives","ETHF0:USTF0",1768342245776,0.00208163,3375.8,3370.3,0.35923506]
["bitfinex-derivatives","ETHF0:USTF0",1768342246084,0.64317921,3370.6,3362.9,0.21899359]
["bitfinex-derivatives","ETHF0:USTF0",1768342246283,0.64317921,3374.8,3361.7,2.4349585]
["bitfinex-derivatives","ETHF0:USTF0",1768342246472,11.21365911,3368.2,3364.7,2.00295569]
["bitfinex-derivatives","ETHF0:USTF0",1768342246672,10.97187517,3368.2,3364.7,2.00295569]
["bitfinex-derivatives","ETHF0:USTF0",1768342246879,14.8448,3374.7,3365.4,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1768342247085,0.18799857,3383.0,3371.0,0.14834]
["bitfinex-derivatives","ETHF0:USTF0",1768342247270,0.07661094,3380.9,3379.1,1.91368995]
["bitfinex-derivatives","ETHF0:USTF0",1768342247473,1.91368995,3384.9,3375.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1768342247777,20.945,3390.6,3374.6,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768342247778,3.93115545,3384.6,3374.6,0.18799857]
["bitfinex-derivatives","ETHF0:USTF0",1768342247980,3.93115545,3384.6,3375.5,0.89421682]
["bitfinex-derivatives","ETHF0:USTF0",1768342248181,0.22472173,3388.6,3377.9,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342248479,55.2,3406.7,3375.1,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342248480,0.74388787,3377.9,3375.1,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342248683,119.568,3385.2,3367.2,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1768342248976,3.866552,3377.8,3363.5,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342249277,3.866552,3377.8,3355.9,0.14901]
["bitfinex-derivatives","ETHF0:USTF0",1768342249278,1.91368995,3366.6,3356.5,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342249477,1.91368995,3361.5,3354.8,2.5610584]
["bitfinex-derivatives","ETHF0:USTF0",1768342249680,1.91368995,3360.5,3359.6,2.9711417]
["bitfinex-derivatives","ETHF0:USTF0",1768342249882,24.81139644,3361.4,3353.3,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342250077,0.12184694,3361.3,3353.3,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342250270,0.20683943,3360.3,3353.4,3.17453994]
["bitfinex-derivatives","ETHF0:USTF0",1768342250472,0.20683943,3360.3,3350.5,2.40236217]
["bitfinex-derivatives","ETHF0:USTF0",1768342250682,2.5197609,3360.2,3358.6,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342250982,0.21658686,3364.4,3360.2,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342251281,0.42672233,3362.3,3358.7,2.60284077]
["bitfinex-derivatives","ETHF0:USTF0",1768342251579,0.42672233,3362.3,3346.9,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768342251580,0.42672233,3359.4,3346.9,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768342251777,0.42672233,3359.4,3347.4,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768342251980,0.42672233,3357.1,3354.6,3.29344773]
["bitfinex-derivatives","ETHF0:USTF0",1768342252178,0.42672233,3357.1,3344.7,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768342252179,0.42672233,3357.1,3350.3,2.30242899]
["bitfinex-derivatives","ETHF0:USTF0",1768342252485,10.89701085,3357.0,3352.9,2.30242899]
["bitfinex-derivatives","ETHF0:USTF0",1768342252672,7.20045,3362.1,3350.3,3.29567742]
["bitfinex-derivatives","ETHF0:USTF0",1768342252673,0.2243914,3362.1,3357.8,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342252874,40.99427042,3365.2,3359.7,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342253081,40.99427042,3365.2,3357.9,3.13128246]
["bitfinex-derivatives","ETHF0:USTF0",1768342253082,43.64371668,3365.2,3357.9,3.13128246]
["bitfinex-derivatives","ETHF0:USTF0",1768342253283,43.64371668,3365.2,3351.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768342253284,0.12968848,3364.1,3357.3,1.65625511]
["bitfinex-derivatives","ETHF0:USTF0",1768342253476,20.899,3364.0,3354.5,1.01036567]
["bitfinex-derivatives","ETHF0:USTF0",1768342253677,28.17834556,3364.0,3352.8,3.19747071]
["bitfinex-derivatives","ETHF0:USTF0",1768342253888,28.17834556,3364.0,3351.9,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342253889,3.32625266,3364.0,3351.9,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342254177,0.05871647,3358.0,3348.8,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768342254480,3.32278729,3357.9,3352.1,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342254676,3.32278729,3357.9,3350.4,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342254677,15.53416205,3357.9,3350.4,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342254872,40.8,3356.2,3348.8,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768342255077,0.05871647,3352.5,3348.8,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768342255380,0.05871647,3352.5,3348.9,3.40095034]
["bitfinex-derivatives","ETHF0:USTF0",1768342255584,0.64107954,3352.3,3348.9,3.40095034]
["bitfinex-derivatives","ETHF0:USTF0",1768342255773,0.64107954,3352.3,3348.9,0.00262757]
["bitfinex-derivatives","ETHF0:USTF0",1768342255982,0.63845197,3352.1,3342.6,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342256181,0.05871647,3347.4,3342.6,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342256381,0.05871647,3347.4,3345.0,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342256684,0.05871647,3347.4,3343.5,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342256985,0.64317921,3353.3,3347.4,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342257188,2.985,3353.6,3348.9,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342257482,3.21862798,3353.5,3348.9,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342257679,0.64317921,3353.4,3346.8,2.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768342257874,9.09174246,3353.6,3348.0,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342257875,0.64317921,3353.3,3348.0,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342258079,0.64317921,3353.2,3345.4,3.3520326]
["bitfinex-derivatives","ETHF0:USTF0",1768342258279,0.64317921,3353.2,3345.7,0.00272658]
["bitfinex-derivatives","ETHF0:USTF0",1768342258481,3.88282256,3353.1,3348.6,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342258680,0.25941576,3353.1,3345.6,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342258875,0.25941576,3353.1,3345.3,0.00363756]
["bitfinex-derivatives","ETHF0:USTF0",1768342258876,1.71203694,3353.2,3348.7,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342259077,0.00323748,3353.3,3348.7,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342259283,0.00323748,3353.3,3350.7,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342259784,1.75613401,3350.8,3349.3,2.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768342259987,0.64317921,3354.9,3348.7,0.00299755]
["bitfinex-derivatives","ETHF0:USTF0",1768342260180,0.64317921,3354.5,3349.4,37.65901043]
["bitfinex-derivatives","ETHF0:USTF0",1768342260381,2.987,3356.1,3348.8,3.42529293]
["bitfinex-derivatives","ETHF0:USTF0",1768342260382,0.64317921,3354.7,3348.8,3.42529293]
["bitfinex-derivatives","ETHF0:USTF0",1768342260582,0.64317921,3354.4,3348.7,0.00299755]
["bitfinex-derivatives","ETHF0:USTF0",1768342260888,7.06349579,3354.6,3351.6,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342261081,0.64317921,3363.3,3354.6,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342261277,40.8,3362.2,3357.1,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342261481,6.95736309,3363.2,3358.4,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342261782,0.64317921,3369.8,3361.7,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342261982,0.64317921,3369.7,3363.1,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342262184,0.64317921,3368.6,3361.9,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342262378,3.89456872,3369.7,3365.3,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342262685,0.64317921,3368.2,3362.0,3.21117412]
["bitfinex-derivatives","ETHF0:USTF0",1768342262885,0.64317921,3366.4,3358.2,3.41066732]
["bitfinex-derivatives","ETHF0:USTF0",1768342263090,0.64317921,3363.0,3356.9,3.41066732]
["bitfinex-derivatives","ETHF0:USTF0",1768342263287,0.64317921,3361.8,3356.8,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768342263591,0.64317921,3360.7,3356.8,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768342263887,20.905,3366.3,3352.3,6.63859723]
["bitfinex-derivatives","ETHF0:USTF0",1768342263888,0.64317921,3360.5,3352.8,2.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768342264089,2.29374808,3360.6,3353.2,0.65046961]
["bitfinex-derivatives","ETHF0:USTF0",1768342264090,0.64317921,3360.2,3353.2,0.65046961]
["bitfinex-derivatives","ETHF0:USTF0",1768342264288,0.64317921,3359.2,3351.8,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342264484,0.64317921,3359.2,3353.6,2.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768342264684,3.29965593,3359.1,3354.4,0.64736845]
["bitfinex-derivatives","ETHF0:USTF0",1768342264989,8.31552791,3360.2,3355.4,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342265188,2.29636346,3358.9,3353.0,3.16444492]
["bitfinex-derivatives","ETHF0:USTF0",1768342265378,2.29636346,3358.9,3353.9,0.00361991]
["bitfinex-derivatives","ETHF0:USTF0",1768342265689,2.29636346,3358.9,3351.7,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342265690,2.29636346,3357.2,3351.7,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342265880,2.29636346,3358.7,3353.5,0.00357743]
["bitfinex-derivatives","ETHF0:USTF0",1768342266079,2.29636346,3357.0,3351.8,3.41052985]
["bitfinex-derivatives","ETHF0:USTF0",1768342266287,3.22235139,3357.1,3353.0,2.34403604]
["bitfinex-derivatives","ETHF0:USTF0",1768342266485,2.29636346,3363.4,3357.2,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342266887,40.8,3363.3,3357.5,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342267084,0.04767428,3360.4,3357.5,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342267394,0.21548745,3363.4,3358.3,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342267684,27.6,3369.8,3357.6,40.9388915]
["bitfinex-derivatives","ETHF0:USTF0",1768342267685,2.32872151,3364.6,3360.3,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342267879,0.00339344,3363.4,3358.5,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342268078,2.2997569,3363.4,3358.2,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1768342268280,3.25028155,3363.3,3358.3,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342268485,3.25028155,3363.3,3358.2,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1768342268486,2.29636346,3363.2,3358.2,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1768342268687,3.83129963,3363.3,3358.9,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342268892,2.29636346,3362.6,3358.2,0.00270567]
["bitfinex-derivatives","ETHF0:USTF0",1768342269091,2.29636346,3362.6,3348.8,0.19634375]
["bitfinex-derivatives","ETHF0:USTF0",1768342269092,2.29636346,3362.6,3353.9,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342269287,7.06537345,3362.5,3356.7,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342269486,3.82556749,3362.5,3357.3,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342269696,2.29636346,3370.0,3362.5,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342269893,0.22232138,3370.1,3362.6,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342270091,1.21708368,3369.9,3364.6,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342270393,0.22232138,3370.1,3365.9,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342270591,2.29636346,3370.9,3364.7,3.43824151]
["bitfinex-derivatives","ETHF0:USTF0",1768342270790,2.29636346,3370.9,3364.8,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342270791,0.00339094,3370.1,3364.8,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342271089,2.29636346,3369.3,3364.6,0.00235634]
["bitfinex-derivatives","ETHF0:USTF0",1768342271395,2.29636346,3369.3,3358.1,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1768342271396,2.29636346,3367.1,3359.9,2.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768342271592,2.29636346,3366.8,3360.4,2.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768342271891,2.29636346,3366.7,3361.5,0.14877]
["bitfinex-derivatives","ETHF0:USTF0",1768342272188,2.29636346,3364.3,3358.8,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768342272387,0.04090202,3361.6,3358.8,0.14889]
["bitfinex-derivatives","ETHF0:USTF0",1768342272588,2.33726548,3361.6,3356.9,0.14897]
["bitfinex-derivatives","ETHF0:USTF0",1768342272788,2.29636346,3361.4,3357.6,0.14894]
["bitfinex-derivatives","ETHF0:USTF0",1768342273092,3.94705348,3361.5,3357.4,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342273288,0.04090202,3361.6,3357.9,0.14893]
["bitfinex-derivatives","ETHF0:USTF0",1768342273488,0.04090202,3359.8,3357.6,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342273693,0.00308104,3361.5,3359.2,0.14887]
["bitfinex-derivatives","ETHF0:USTF0",1768342273892,0.00308104,3361.5,3360.1,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768342274093,2.29636346,3365.7,3359.9,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768342274288,2.29636346,3365.3,3359.4,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768342274492,2.29636346,3364.2,3360.0,0.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768342274688,7.08980461,3365.2,3361.1,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342274891,2.66391536,3364.1,3359.5,3.3896379]
["bitfinex-derivatives","ETHF0:USTF0",1768342275086,0.04603929,3360.9,3356.8,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768342275288,0.04971875,3359.1,3356.8,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768342275587,4.00719583,3359.0,3354.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1768342275893,0.22209571,3359.0,3355.8,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1768342276093,2.29374808,3358.7,3354.2,2.34034127]
["bitfinex-derivatives","ETHF0:USTF0",1768342276291,2.29374808,3358.7,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768342276292,0.00252296,3358.7,3354.9,0.14906]
["bitfinex-derivatives","ETHF0:USTF0",1768342276596,0.09185794,3365.0,3359.8,0.14884]
["bitfinex-derivatives","ETHF0:USTF0",1768342276800,2.29374808,3363.4,3358.6,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342277002,0.32357561,3362.2,3357.4,0.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768342277295,7.05057756,3363.3,3359.3,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768342277596,3.39782537,3362.1,3357.7,3.31423011]
["bitfinex-derivatives","ETHF0:USTF0",1768342277897,3.01029094,3363.2,3361.7,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768342278094,0.47120224,3369.9,3363.2,0.14869]
["bitfinex-derivatives","ETHF0:USTF0",1768342278284,0.47120224,3368.6,3365.7,0.14858]
["bitfinex-derivatives","ETHF0:USTF0",1768342278491,0.47120224,3367.4,3363.5,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768342278690,0.47120224,3367.4,3360.3,0.14882]
["bitfinex-derivatives","ETHF0:USTF0",1768342278691,2.29374808,3367.6,3364.5,0.14863]
["bitfinex-derivatives","ETHF0:USTF0",1768342278892,40.8,3368.1,3364.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768342278893,2.29374808,3367.1,3364.4,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768342279090,0.47120224,3367.0,3362.0,0.14874]
["bitfinex-derivatives","ETHF0:USTF0",1768342279291,12.94521296,3367.0,3361.6,0.14876]
["bitfinex-derivatives","ETHF0:USTF0",1768342279496,2.29374808,3366.9,3363.3,0.14868]
["bitfinex-derivatives","ETHF0:USTF0",1768342279695,0.00276106,3367.1,3364.3,0.14864]
["bitfinex-derivatives","ETHF0:USTF0",1768342279896,0.00276106,3367.1,3362.7,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342279897,3.21492296,3366.8,3362.7,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342280097,3.21492296,3366.8,3362.7,0.00282807]
["bitfinex-derivatives","ETHF0:USTF0",1768342280297,3.21492296,3366.8,3361.0,3.31408011]
["bitfinex-derivatives","ETHF0:USTF0",1768342280298,0.21186237,3364.3,3358.2,0.14891]
["bitfinex-derivatives","ETHF0:USTF0",1768342280488,0.06296237,3362.1,3358.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768342280694,0.06296237,3362.1,3359.4,0.14886]
["bitfinex-derivatives","ETHF0:USTF0",1768342280887,3.17715319,3362.0,3358.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768342281088,3.17715319,3362.0,3357.1,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342281290,2.29374808,3360.4,3356.8,0.19427042]
["bitfinex-derivatives","ETHF0:USTF0",1768342281492,2.29374808,3360.4,3353.0,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342281493,2.29374808,3359.3,3354.7,0.14907]
["bitfinex-derivatives","ETHF0:USTF0",1768342281803,2.29374808,3357.3,3353.3,0.14913]
["bitfinex-derivatives","ETHF0:USTF0",1768342281988,2.29374808,3357.2,3352.3,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1768342282190,2.29374808,3357.2,3349.9,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768342282191,3.15424036,3357.2,3353.5,0.14912]
["bitfinex-derivatives","ETHF0:USTF0",1768342282391,3.15424036,3357.2,3353.5,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1768342282392,2.29374808,3356.0,3353.5,0.00235236]
["bitfinex-derivatives","ETHF0:USTF0",1768342282592,2.29374808,3356.0,3351.0,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768342282888,2.29374808,3356.0,3350.4,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768342282889,2.29374808,3354.9,3350.4,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768342283097,2.29374808,3353.6,3348.8,3.36163386]
["bitfinex-derivatives","ETHF0:USTF0",1768342283297,7.19945559,3354.8,3350.4,0.14926]
["bitfinex-derivatives","ETHF0:USTF0",1768342283505,3.29490963,3353.5,3350.4,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1768342283702,0.21803,3353.6,3350.4,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1768342283998,44.23157554,3353.5,3350.9,0.14923]
["bitfinex-derivatives","ETHF0:USTF0",1768342284195,44.23157554,3353.5,3349.0,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768342284196,44.23157554,3353.5,3350.0,0.14928]
["bitfinex-derivatives","ETHF0:USTF0",1768342284399,40.8,3353.5,3350.1,0.14927]
["bitfinex-derivatives","ETHF0:USTF0",1768342284599,2.29374808,3353.1,3349.6,0.14929]
["bitfinex-derivatives","ETHF0:USTF0",1768342284901,2.29374808,3351.0,3348.9,0.14933]
["bitfinex-derivatives","ETHF0:USTF0",1768342285204,3.12319654,3350.9,3348.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1768342285395,3.12319654,3350.9,3348.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768342285593,0.00209121,3351.0,3348.7,0.14934]
["bitfinex-derivatives","ETHF0:USTF0",1768342285794,0.00209121,3351.0,3348.3,0.14935]
["bitfinex-derivatives","ETHF0:USTF0",1768342285993,0.00209121,3351.0,3348.5,37.46474001]
["bitfinex-derivatives","ETHF0:USTF0",1768342286190,49.92464518,3350.9,3348.5,0.00252504]
["bitfinex-derivatives","ETHF0:USTF0",1768342286393,49.92464518,3350.9,3347.0,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768342286394,2.29374808,3350.7,3347.0,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768342286596,2.29374808,3350.7,3346.2,0.14945]
["bitfinex-derivatives","ETHF0:USTF0",1768342286597,2.29374808,3349.6,3346.4,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342286799,6.0,3349.5,3346.4,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342287004,2.29374808,3349.4,3347.0,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768342287193,2.29374808,3349.0,3345.9,0.14946]
["bitfinex-derivatives","ETHF0:USTF0",1768342287395,2.29374808,3349.0,3346.3,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768342287600,40.8,3348.9,3346.4,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768342287798,40.8,3348.9,3346.3,0.14944]
["bitfinex-derivatives","ETHF0:USTF0",1768342287799,0.2218086,3349.4,3347.8,0.14937]
["bitfinex-derivatives","ETHF0:USTF0",1768342288006,2.29374808,3350.5,3347.5,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1768342288209,40.8,3350.0,3347.2,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342288408,40.8,3350.0,3347.6,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342288708,2.29374808,3352.4,3350.6,20.24359241]
["bitfinex-derivatives","ETHF0:USTF0",1768342288899,2.29374808,3352.4,3348.8,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342289102,3.43669414,3352.0,3348.8,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342289302,6.1866486,3352.4,3349.0,0.14932]
["bitfinex-derivatives","ETHF0:USTF0",1768342289505,2.29374808,3353.4,3350.3,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342289704,2.985,3353.3,3350.3,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1768342289905,2.29374808,3352.9,3351.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1768342290212,0.25188155,3352.6,3347.1,0.14941]
["bitfinex-derivatives","ETHF0:USTF0",1768342290409,2.29374808,3350.6,3347.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1768342290706,2.29374808,3350.6,3346.3,3.16529011]
["bitfinex-derivatives","ETHF0:USTF0",1768342290707,2.29374808,3348.5,3345.7,0.14947]
["bitfinex-derivatives","ETHF0:USTF0",1768342290894,2.29374808,3347.7,3346.6,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768342291100,2.29374808,3346.7,3342.9,0.46770722]
["bitfinex-derivatives","ETHF0:USTF0",1768342291300,2.29374808,3343.5,3341.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768342291505,5.27874808,3345.0,3343.6,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768342291704,2.29374808,3345.0,3342.1,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768342291905,6.24045118,3346.7,3341.3,0.01681785]
["bitfinex-derivatives","ETHF0:USTF0",1768342291906,2.29374808,3344.9,3341.3,0.01681785]
["bitfinex-derivatives","ETHF0:USTF0",1768342292111,6.27450019,3344.9,3342.7,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768342292301,6.27450019,3344.9,3341.3,0.01962747]
["bitfinex-derivatives","ETHF0:USTF0",1768342292302,2.29374808,3344.2,3341.3,0.01962747]
["bitfinex-derivatives","ETHF0:USTF0",1768342292502,2.29374808,3343.1,3340.0,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768342292710,1.80241808,3342.1,3338.8,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768342292902,2.986,3342.0,3340.3,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768342293107,6.20652083,3342.0,3339.1,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768342293308,2.29374808,3341.2,3338.1,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768342293499,2.29638398,3341.2,3338.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768342293705,2.29638398,3341.2,3339.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768342293706,40.8,3341.1,3339.6,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768342293909,0.0026359,3341.2,3340.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768342294112,3.1461775,3341.0,3339.2,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768342294306,3.1461775,3341.0,3338.1,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768342294512,0.0026359,3341.2,3339.3,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768342294713,0.0026359,3341.2,3339.0,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768342294714,2.3875959,3341.3,3339.5,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768342295007,2.989,3343.0,3340.2,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768342295310,43.789,3342.9,3341.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768342295703,43.789,3342.9,3342.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768342295704,0.00218789,3342.9,3342.3,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768342295904,2.68224,3344.2,3342.0,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768342296099,2.68224,3344.2,3341.7,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768342296510,1.84545392,3344.2,3343.4,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768342296711,7.84545392,3344.2,3341.4,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1768342296914,7.7672613,3344.2,3341.8,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768342297109,3.30492881,3344.1,3341.4,0.00239241]
["bitfinex-derivatives","ETHF0:USTF0",1768342297310,6.11618337,3344.1,3340.1,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768342297507,6.11618337,3344.1,3337.6,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768342297508,1.30656244,3342.0,3337.6,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768342297707,2.99,3341.9,3338.6,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768342297908,6.30253158,3341.9,3338.8,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768342298208,2.99,3341.9,3340.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768342298405,2.68921,3341.9,3341.6,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768342298613,2.68921,3341.9,3340.9,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768342298813,2.68921,3341.9,3340.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768342299022,2.38505,3341.9,3339.4,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342299215,8.38505,3341.9,3338.2,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768342299417,2.29374808,3341.0,3336.9,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342299622,2.29374808,3341.0,3336.9,0.00347525]
["bitfinex-derivatives","ETHF0:USTF0",1768342299623,2.29374808,3340.0,3336.9,0.00347525]
["bitfinex-derivatives","ETHF0:USTF0",1768342299915,2.29374808,3340.2,3337.2,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768342300114,0.00302812,3341.0,3337.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768342300115,8.12e-06,3341.0,3340.9,3.72119659]
["bitfinex-derivatives","ETHF0:USTF0",1768342300322,2.3772867,3342.3,3340.3,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342300518,2.3772867,3342.3,3338.7,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768342300519,2.29374808,3342.9,3340.7,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768342300718,2.29374808,3342.9,3339.0,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342300920,3.19142773,3342.8,3339.0,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342301122,2.29374808,3341.9,3339.0,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342301322,0.0037769,3342.8,3340.0,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342301524,0.0037769,3342.8,3340.0,2.22163078]
["bitfinex-derivatives","ETHF0:USTF0",1768342301724,0.0037769,3342.8,3339.1,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768342301932,3.34352839,3342.7,3340.8,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768342302131,0.0037769,3342.8,3339.3,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768342302322,6.9e-06,3342.8,3339.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342302524,6.9e-06,3342.8,3340.4,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768342302729,2.29374808,3344.8,3342.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768342302921,0.0008,3345.3,3343.5,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768342303120,0.0008,3345.3,3340.9,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768342303121,2.29374808,3344.9,3340.9,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768342303321,2.29374808,3343.9,3340.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768342303523,3.32528937,3344.7,3341.4,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768342303719,3.32528937,3344.7,3337.3,2.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768342303720,40.8,3341.5,3339.8,0.00213161]
["bitfinex-derivatives","ETHF0:USTF0",1768342303925,2.29374808,3340.7,3336.6,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342304124,2.29374808,3339.7,3336.6,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342304323,2.29374808,3338.7,3335.4,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342304518,2.994,3338.6,3334.2,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342304716,2.994,3338.6,3334.4,3.72148659]
["bitfinex-derivatives","ETHF0:USTF0",1768342304934,1.45415376,3338.5,3335.6,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768342305226,2.69598912,3338.6,3336.3,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342305424,0.00228912,3338.6,3336.3,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342305616,0.2654502,3340.6,3337.3,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342305822,40.8,3340.5,3337.4,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768342306017,40.8,3340.5,3339.1,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768342306217,9.12574626,3340.4,3336.8,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768342306422,3.32528937,3339.8,3335.4,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768342306622,3.32528937,3339.8,3334.9,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342306623,3.32528937,3338.9,3336.1,0.00282129]
["bitfinex-derivatives","ETHF0:USTF0",1768342306829,2.29374808,3337.6,3333.7,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342307020,2.29374808,3337.6,3332.6,0.35057635]
["bitfinex-derivatives","ETHF0:USTF0",1768342307021,3.32528937,3337.4,3332.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768342307220,3.32528937,3337.4,3332.6,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768342307221,2.29374808,3336.2,3333.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768342307429,2.29374808,3336.0,3334.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768342307728,2.995,3337.5,3333.2,3.72153659]
["bitfinex-derivatives","ETHF0:USTF0",1768342307928,2.29374808,3337.0,3335.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768342308131,0.01750678,3336.1,3334.4,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768342308431,0.01750678,3336.1,3334.7,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768342308629,0.01750678,3336.1,3333.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768342308827,0.01750678,3336.1,3335.4,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768342309033,0.01750678,3335.8,3335.4,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768342309240,0.01750678,3335.8,3332.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768342309241,3.34279615,3335.8,3330.6,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342309532,5.61903745,3335.5,3330.6,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342309728,5.61903745,3334.5,3330.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768342309930,2.996,3335.4,3330.3,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342309931,3.32528937,3334.4,3330.3,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342310126,6.69835969,3334.4,3331.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342310328,3.32819933,3334.4,3332.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768342310532,3.32528937,3333.7,3330.4,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768342310723,3.32528937,3333.7,3329.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768342310930,3.32528937,3333.7,3331.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768342311241,3.32528937,3333.7,3330.0,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768342311530,1.60904536,3332.2,3332.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768342311729,1.60904536,3332.2,3331.3,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768342311929,1.60904536,3332.2,3330.0,0.00348077]
["bitfinex-derivatives","ETHF0:USTF0",1768342311930,1.94975536,3331.5,3331.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768342312126,0.00233016,3331.5,3331.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768342312328,1.64846536,3331.8,3330.0,0.00348077]
["bitfinex-derivatives","ETHF0:USTF0",1768342312529,1.94975536,3331.3,3331.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342312727,3.4023818,3332.8,3330.0,0.00348077]
["bitfinex-derivatives","ETHF0:USTF0",1768342312929,2.998,3332.9,3332.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768342313134,1.456713,3332.9,3332.8,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768342313333,0.65188347,3332.9,3332.8,0.15329866]
["bitfinex-derivatives","ETHF0:USTF0",1768342313529,2.999,3333.8,3330.6,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342313730,40.8,3335.2,3331.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768342313928,2.999,3335.1,3331.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768342314239,1.94975536,3333.3,3330.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768342314436,1.94975536,3333.9,3330.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342314638,1.94975536,3332.4,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768342314832,1.94975536,3332.5,3330.4,0.0031846]
["bitfinex-derivatives","ETHF0:USTF0",1768342315334,1.62400536,3331.9,3330.4,0.0031846]
["bitfinex-derivatives","ETHF0:USTF0",1768342315542,1.94975536,3332.5,3330.4,0.0031846]
["bitfinex-derivatives","ETHF0:USTF0",1768342315747,2.38407,3332.6,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768342315748,3.32528937,3330.4,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768342316034,3.32528937,3330.4,3325.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768342316035,1.94975536,3328.5,3328.2,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342316336,1.64508536,3328.4,3325.7,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342316538,1.94975536,3327.9,3325.2,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768342316745,1.94975536,3328.3,3327.5,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768342316934,1.55973536,3327.6,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768342317134,3.001,3329.2,3328.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768342317439,1.94975536,3328.8,3326.1,3.72185659]
["bitfinex-derivatives","ETHF0:USTF0",1768342317634,1.94975536,3328.1,3327.5,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768342317843,40.8,3328.7,3327.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342317844,1.94975536,3328.0,3327.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342318029,3.001,3329.2,3325.5,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342318231,3.001,3329.2,3326.0,0.00368188]
["bitfinex-derivatives","ETHF0:USTF0",1768342318232,1.62885536,3326.9,3326.0,0.00368188]
["bitfinex-derivatives","ETHF0:USTF0",1768342318443,1.63760536,3326.8,3326.0,0.00368188]
["bitfinex-derivatives","ETHF0:USTF0",1768342318740,1.94975536,3326.1,3325.5,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342319046,1.94975536,3326.1,3321.6,3.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768342319047,3.32528937,3326.1,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768342319238,3.32528937,3325.9,3321.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768342319432,1.91573686,3324.4,3323.4,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768342319629,1.91573686,3324.4,3319.3,1.91573686]
["bitfinex-derivatives","ETHF0:USTF0",1768342319630,1.91573686,3323.6,3321.0,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768342319831,1.15399376,3324.3,3321.5,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768342320034,1.91573686,3323.4,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768342320236,1.46e-06,3324.4,3320.5,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342320434,3.003,3324.3,3322.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768342320632,1.91573686,3323.3,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768342320839,6.42012242,3324.3,3322.1,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342321043,1.46e-06,3324.4,3321.0,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342321236,3.004,3326.5,3323.8,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768342321545,3.004,3326.5,3323.2,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768342321735,3.32528937,3324.5,3321.1,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768342321935,3.89086942,3326.4,3323.8,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342322143,3.89086942,3326.4,3321.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768342322144,2.46251248,3328.3,3327.1,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342322343,1.91573686,3330.7,3327.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342322545,2.38619087,3329.0,3325.8,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342322744,2.38619087,3328.2,3326.7,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342322940,2.38619087,3328.2,3322.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768342322941,3.99717759,3328.9,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768342323141,3.32528937,3330.4,3326.3,3.72184659]
["bitfinex-derivatives","ETHF0:USTF0",1768342323142,2.38619087,3328.5,3326.3,3.72184659]
["bitfinex-derivatives","ETHF0:USTF0",1768342323342,2.38619087,3329.4,3326.3,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342323537,2.38619087,3327.8,3326.3,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1768342323739,2.38619087,3328.2,3326.3,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1768342323944,40.8,3328.5,3326.3,0.0028509]
["bitfinex-derivatives","ETHF0:USTF0",1768342324135,2.38619087,3328.2,3326.3,0.1531909]
["bitfinex-derivatives","ETHF0:USTF0",1768342324535,2.38619087,3328.4,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768342324737,2.38619087,3326.7,3323.8,3.57150659]
["bitfinex-derivatives","ETHF0:USTF0",1768342325449,3.006,3326.9,3324.1,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342325655,2.68023,3326.9,3326.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768342325847,2.68401321,3326.9,3326.3,0.00309471]
["bitfinex-derivatives","ETHF0:USTF0",1768342326145,2.38619087,3326.8,3325.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342326349,43.48401321,3326.9,3324.6,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342326542,2.38619087,3325.3,3322.3,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342326747,2.38619087,3324.5,3323.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768342326944,2.38619087,3324.5,3321.3,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768342327251,2.38619087,3321.9,3319.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768342327441,2.38619087,3322.1,3320.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768342327755,2.38619087,3323.3,3320.3,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768342327942,2.38619087,3324.3,3321.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768342328143,2.38619087,3324.7,3322.3,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768342328352,4.99e-06,3324.3,3324.2,3.42724212]
["bitfinex-derivatives","ETHF0:USTF0",1768342328649,3.007,3326.7,3323.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768342328650,2.38619087,3327.5,3326.0,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342328948,0.27024712,3332.6,3330.6,3.42694212]
["bitfinex-derivatives","ETHF0:USTF0",1768342329153,2.38619087,3332.8,3330.8,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342329338,2.38619087,3332.8,3328.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342329339,3.008,3332.6,3329.6,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342329538,3.008,3332.6,3329.6,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1768342329539,6.4421739,3332.6,3329.6,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1768342329750,2.38619087,3330.1,3328.5,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342329952,3.008,3330.4,3327.6,3.42708212]
["bitfinex-derivatives","ETHF0:USTF0",1768342330244,3.008,3330.4,3328.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768342330449,2.38619087,3329.6,3327.6,3.42708212]
["bitfinex-derivatives","ETHF0:USTF0",1768342330644,2.38619087,3329.7,3327.6,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342330850,2.38619087,3329.7,3326.5,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342331052,2.38831445,3329.7,3328.1,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768342331255,2.38831445,3329.7,3326.7,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342331442,2.38619087,3327.9,3326.0,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1768342331842,2.08479087,3326.4,3325.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342332053,3.51102736,3328.2,3325.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342332054,2.38619087,3327.1,3325.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342332248,2.38619087,3327.1,3326.0,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342332551,2.38619087,3329.2,3327.5,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768342332855,3.15793,3335.5,3329.8,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342333040,3.15793,3335.5,3329.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342333041,0.2026156,3332.7,3331.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768342333446,0.2026156,3332.7,3330.4,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342333650,2.38619087,3332.5,3330.4,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342333855,2.38896168,3332.5,3331.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342334152,0.00277081,3332.5,3328.7,3.42703212]
["bitfinex-derivatives","ETHF0:USTF0",1768342334360,0.00277081,3332.5,3329.6,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342334650,0.00277081,3332.5,3331.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768342334855,3.008,3333.4,3330.8,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342335054,40.8,3333.3,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768342335457,2.38619087,3333.2,3329.6,3.42699212]
["bitfinex-derivatives","ETHF0:USTF0",1768342335654,2.38619087,3333.2,3330.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342335858,0.00388408,3333.2,3330.9,0.00257427]
["bitfinex-derivatives","ETHF0:USTF0",1768342336346,4.08e-06,3333.2,3331.4,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342336548,2.34026408,3333.7,3333.6,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768342336748,0.57624192,3333.7,3333.6,3.42681212]
["bitfinex-derivatives","ETHF0:USTF0",1768342336948,2.68698,3335.2,3333.6,3.27680212]
["bitfinex-derivatives","ETHF0:USTF0",1768342337154,2.38619087,3335.6,3335.0,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768342337348,2.38619087,3335.6,3333.7,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342337349,43.49377,3335.6,3333.7,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342337554,2.39003092,3335.6,3333.9,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342337752,3.007,3336.4,3335.3,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768342337947,956.9339,3344.0,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768342337948,2.38619087,3338.1,3336.3,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768342338149,3.007,3338.0,3334.9,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768342338455,3.26816902,3338.0,3335.1,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342338660,40.8,3337.9,3335.4,3.606193]
["bitfinex-derivatives","ETHF0:USTF0",1768342338858,40.80306134,3337.9,3336.9,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768342339058,40.80306134,3337.9,3335.4,3.45907849]
["bitfinex-derivatives","ETHF0:USTF0",1768342339254,40.80306134,3337.9,3335.4,9.60900849]
["bitfinex-derivatives","ETHF0:USTF0",1768342339454,1.34e-06,3337.9,3337.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768342339649,3.43255982,3339.9,3335.5,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342339650,3.007,3339.7,3336.6,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768342339954,2.38619087,3339.6,3337.8,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768342340147,3.43255982,3339.6,3335.5,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768342340346,3.43255982,3339.6,3335.4,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768342340347,2.38619087,3337.9,3336.4,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768342340559,2.38619087,3337.9,3333.0,2.38619087]
["bitfinex-derivatives","ETHF0:USTF0",1768342340560,2.38619087,3337.1,3333.0,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342340763,2.38619087,3336.4,3333.0,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342341057,2.38619087,3335.7,3334.0,0.00289565]
["bitfinex-derivatives","ETHF0:USTF0",1768342341254,2.38619087,3335.7,3333.0,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342341551,3.43255982,3336.8,3333.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768342341552,2.38619087,3335.3,3333.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768342341756,2.38619087,3335.9,3334.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768342341954,2.38619087,3335.9,3333.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768342342150,2.38619087,3335.9,3332.7,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342342151,3.006,3337.0,3332.7,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342342358,2.38619087,3336.8,3334.7,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342342552,2.38829478,3337.0,3334.2,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768342342753,2.38829478,3337.0,3335.7,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768342342952,2.38619087,3336.3,3335.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768342343460,8.38619087,3336.3,3335.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768342343759,2.38619087,3335.6,3333.5,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342343958,2.38619087,3335.6,3333.5,3.45997304]
["bitfinex-derivatives","ETHF0:USTF0",1768342344354,2.38619087,3336.1,3333.5,0.00371004]
["bitfinex-derivatives","ETHF0:USTF0",1768342344559,2.38619087,3336.9,3334.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768342344760,0.00210391,3337.0,3334.9,3.606213]
["bitfinex-derivatives","ETHF0:USTF0",1768342345057,2.70151391,3337.1,3335.2,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768342345248,27.00847656,3339.9,3334.9,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342345249,3.004,3339.1,3336.4,3.606153]
["bitfinex-derivatives","ETHF0:USTF0",1768342345449,3.004,3339.1,3335.3,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768342345450,2.38619087,3338.8,3335.3,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342345647,2.38619087,3338.1,3335.7,3.606183]
["bitfinex-derivatives","ETHF0:USTF0",1768342345852,3.004,3339.1,3337.9,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768342346056,3.004,3339.1,3336.8,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768342346253,3.004,3339.1,3335.8,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768342346254,2.68146,3339.1,3337.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768342346457,2.37144,3339.1,3337.0,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768342346654,2.06137,3339.1,3336.5,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342346853,2.06137,3339.1,3333.3,3.606283]
["bitfinex-derivatives","ETHF0:USTF0",1768342346854,3.43255982,3339.0,3333.3,3.606283]
["bitfinex-derivatives","ETHF0:USTF0",1768342347056,3.43255982,3336.5,3333.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768342347255,6.43655982,3336.4,3335.1,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768342347459,6.43655982,3336.4,3331.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768342347460,3.43255982,3335.8,3333.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768342347667,3.43255982,3334.0,3330.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768342347960,3.43255982,3334.0,3333.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768342347961,5.4e-06,3334.0,3333.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768342348158,5.95612036,3338.1,3332.2,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768342348159,5.81875069,3335.1,3332.2,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768342348361,5.81875069,3335.1,3331.0,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342348362,1.98384087,3333.2,3333.1,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768342348562,2.08465087,3333.2,3332.5,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768342348759,2.38619087,3334.3,3333.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768342348964,2.38619087,3333.8,3330.8,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342349259,5.81875069,3333.1,3330.8,0.00213264]
["bitfinex-derivatives","ETHF0:USTF0",1768342349460,2.38619087,3332.4,3330.8,0.00213264]
["bitfinex-derivatives","ETHF0:USTF0",1768342349666,2.38619087,3331.7,3330.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342349854,3.43255982,3331.6,3328.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768342350062,2.07942087,3330.9,3328.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768342350257,3.43255982,3331.6,3328.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342350460,2.38619087,3332.7,3329.4,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342350762,2.38619087,3332.7,3328.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342350763,2.38619087,3332.3,3329.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342351168,2.38865231,3332.3,3329.2,0.15235957]
["bitfinex-derivatives","ETHF0:USTF0",1768342351365,2.38619087,3331.6,3329.2,0.00214957]
["bitfinex-derivatives","ETHF0:USTF0",1768342351555,40.8,3331.5,3329.2,0.00214957]
["bitfinex-derivatives","ETHF0:USTF0",1768342351760,2.38619087,3330.0,3327.0,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342351957,3.004,3329.9,3325.8,3.606623]
["bitfinex-derivatives","ETHF0:USTF0",1768342352160,3.004,3329.9,3327.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342352161,3.11357982,3329.1,3327.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342352381,43.18619087,3329.8,3327.1,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768342352668,43.18619087,3329.8,3327.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342352669,0.00251024,3329.8,3327.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342352865,2.06424024,3329.9,3327.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342353167,3.004,3332.1,3330.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342353366,3.004,3332.1,3328.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342353367,3.004,3332.1,3329.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768342353666,49.95282537,3332.0,3327.2,3.456263]
["bitfinex-derivatives","ETHF0:USTF0",1768342353870,2.38619087,3330.3,3327.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768342354467,2.38619087,3330.3,3327.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342354658,2.38619087,3329.6,3327.2,0.00297422]
["bitfinex-derivatives","ETHF0:USTF0",1768342354864,6.43655982,3329.5,3328.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342355159,5.69410229,3328.9,3327.2,0.00297422]
["bitfinex-derivatives","ETHF0:USTF0",1768342355360,5.69410229,3328.9,3324.9,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768342355361,5.69410229,3327.5,3324.9,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768342355662,5.69410229,3327.5,3324.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768342355663,6.31291142,3327.4,3324.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768342355863,3.30791142,3327.2,3324.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768342356063,3.30791142,3327.2,3323.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768342356064,2.96606142,3327.2,3324.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768342356271,2.96606142,3327.2,3323.2,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342356272,2.38619087,3326.6,3323.3,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768342356473,2.38619087,3325.9,3323.2,0.00259545]
["bitfinex-derivatives","ETHF0:USTF0",1768342356768,2.38619087,3325.4,3323.2,0.00259545]
["bitfinex-derivatives","ETHF0:USTF0",1768342357069,2.08153087,3324.9,3323.2,0.00259545]
["bitfinex-derivatives","ETHF0:USTF0",1768342357264,2.38619087,3326.1,3323.2,0.00259545]
["bitfinex-derivatives","ETHF0:USTF0",1768342357462,2.38619087,3324.6,3323.2,0.00259545]
["bitfinex-derivatives","ETHF0:USTF0",1768342357667,2.38619087,3323.4,3320.9,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342357866,2.38619087,3323.4,3322.3,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768342358167,2.07226087,3322.7,3320.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342358367,2.38619087,3322.0,3320.7,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768342358560,2.38619087,3321.7,3319.5,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768342358761,2.08345087,3321.0,3320.7,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768342358969,2.38619087,3321.1,3319.5,0.20846704]
["bitfinex-derivatives","ETHF0:USTF0",1768342359270,2.38619087,3321.1,3317.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342359271,5.69410229,3320.4,3317.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342359475,2.38619087,3319.5,3316.4,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342359669,2.38619087,3319.5,3316.9,0.35799132]
["bitfinex-derivatives","ETHF0:USTF0",1768342359863,2.38619087,3319.5,3318.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342360065,3.30791142,3320.3,3318.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342360271,40.8,3320.2,3316.6,3.65799368]
["bitfinex-derivatives","ETHF0:USTF0",1768342360573,2.38619087,3321.1,3319.8,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768342360771,3.30791142,3321.0,3318.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342360962,3.49324412,3321.4,3318.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342361163,2.38619087,3321.5,3319.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768342361362,3.008,3321.8,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768342361363,3.008,3321.8,3319.5,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768342361769,3.008,3321.8,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768342361968,3.008,3321.8,3320.9,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768342362366,2.38619087,3322.8,3321.0,0.35799132]
["bitfinex-derivatives","ETHF0:USTF0",1768342362680,2.38619087,3322.8,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768342362681,2.38619087,3322.8,3321.2,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768342362871,3.30791142,3322.6,3319.5,0.00228244]
["bitfinex-derivatives","ETHF0:USTF0",1768342363063,2.38619087,3321.2,3319.5,0.36027376]
["bitfinex-derivatives","ETHF0:USTF0",1768342363264,2.38619087,3322.0,3320.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768342363468,40.8,3322.7,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768342363774,2.38619087,3321.6,3319.5,0.00228244]
["bitfinex-derivatives","ETHF0:USTF0",1768342363970,2.38619087,3321.6,3320.2,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342364264,3.30791142,3320.8,3316.6,3.65799368]
["bitfinex-derivatives","ETHF0:USTF0",1768342364566,2.38619087,3320.9,3318.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768342364567,2.38619087,3320.2,3318.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768342364767,2.38619087,3319.5,3316.7,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768342364970,2.38619087,3319.5,3318.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342365165,2.38619087,3319.5,3316.7,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768342365365,2.38854718,3319.5,3318.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342365673,0.00235631,3319.5,3317.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768342365873,0.00235631,3319.5,3317.1,0.35798255]
["bitfinex-derivatives","ETHF0:USTF0",1768342366174,0.00235631,3319.5,3316.7,0.003301]
["bitfinex-derivatives","ETHF0:USTF0",1768342366368,2.38619087,3318.5,3315.4,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768342366676,2.38619087,3319.2,3314.1,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768342366677,2.69488,3318.4,3317.6,0.35798255]
["bitfinex-derivatives","ETHF0:USTF0",1768342366870,2.69488,3318.4,3315.6,3.65804368]
["bitfinex-derivatives","ETHF0:USTF0",1768342366871,1.95138,3318.4,3316.0,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768342367275,1.19486,3318.4,3316.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768342367471,0.88962,3318.4,3317.0,0.35798255]
["bitfinex-derivatives","ETHF0:USTF0",1768342367777,0.26879,3318.4,3318.0,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768342367977,3.012,3318.9,3316.3,3.65801368]
["bitfinex-derivatives","ETHF0:USTF0",1768342368176,0.00235631,3319.5,3319.4,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768342368474,2.38619087,3320.9,3319.7,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768342368676,2.38619087,3320.9,3318.1,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342369169,40.8,3320.8,3320.2,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342369375,40.80362917,3320.8,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768342369574,9.17e-06,3320.8,3320.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768342369777,3.013,3323.3,3318.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768342369778,2.38619087,3321.9,3318.7,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342370185,2.38619087,3321.9,3312.2,0.72537457]
["bitfinex-derivatives","ETHF0:USTF0",1768342370186,2.38619087,3321.2,3318.0,3.65793368]
["bitfinex-derivatives","ETHF0:USTF0",1768342370388,2.38619087,3320.5,3318.0,3.65793368]
["bitfinex-derivatives","ETHF0:USTF0",1768342370569,2.38619087,3319.8,3317.0,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342370775,2.38619087,3319.5,3317.0,0.00353541]
["bitfinex-derivatives","ETHF0:USTF0",1768342371176,2.38619087,3319.5,3318.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768342371378,0.00387191,3319.8,3317.0,0.00353541]
["bitfinex-derivatives","ETHF0:USTF0",1768342371582,0.00387191,3319.8,3319.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768342371883,0.00387191,3319.8,3319.2,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768342372185,3.06087191,3319.8,3317.0,0.00353541]
["bitfinex-derivatives","ETHF0:USTF0",1768342372380,2.38619087,3319.2,3317.0,0.00353541]
["bitfinex-derivatives","ETHF0:USTF0",1768342372573,3.057,3319.1,3317.0,0.00353541]
["bitfinex-derivatives","ETHF0:USTF0",1768342372767,3.057,3319.1,3314.1,2.38619087]
["bitfinex-derivatives","ETHF0:USTF0",1768342372768,3.057,3318.4,3315.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768342372972,5.44319087,3317.8,3315.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768342373176,3.057,3318.8,3315.0,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342373382,3.014,3319.0,3318.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768342373576,3.014,3319.0,3316.6,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768342373779,2.6678,3319.0,3316.6,0.15352747]
["bitfinex-derivatives","ETHF0:USTF0",1768342373974,2.6678,3319.0,3318.8,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768342374168,2.6678,3319.0,3316.6,0.15352747]
["bitfinex-derivatives","ETHF0:USTF0",1768342374169,2.35994,3319.0,3316.6,0.15352747]
["bitfinex-derivatives","ETHF0:USTF0",1768342374379,2.00984,3319.0,3316.8,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342374576,0.00387191,3319.8,3319.7,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768342374778,0.00387191,3319.8,3317.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342374779,3.014,3320.5,3320.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768342374978,2.2881372,3320.5,3317.9,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342375276,3.057,3320.4,3317.9,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342375769,3.057,3320.2,3317.9,0.00382886]
["bitfinex-derivatives","ETHF0:USTF0",1768342375976,5.11849478,3319.6,3316.1,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342376279,3.057,3319.3,3315.3,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768342376481,3.22281523,3319.5,3315.1,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342376482,3.057,3318.7,3315.1,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342376888,3.057,3318.7,3317.3,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768342377184,2.75312,3318.7,3318.6,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768342377381,3.057,3320.3,3318.6,0.0027515]
["bitfinex-derivatives","ETHF0:USTF0",1768342377578,3.057,3320.3,3317.2,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342377774,43.54731,3320.2,3319.7,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768342377979,2.74731,3320.2,3317.8,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342378174,4.9e-07,3320.4,3320.3,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768342378473,0.77329759,3320.5,3320.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768342378680,0.77329759,3320.5,3318.7,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342378681,0.35561759,3320.5,3318.7,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342378882,7.59e-06,3320.5,3320.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768342379078,0.29776814,3322.9,3320.4,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342379292,3.01760105,3322.2,3318.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768342379483,3.057,3321.9,3320.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342379694,3.4002108,3322.1,3315.6,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768342379695,3.30791142,3320.6,3315.6,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768342379983,3.30791142,3320.6,3313.0,0.72537457]
["bitfinex-derivatives","ETHF0:USTF0",1768342379984,6.36491142,3319.0,3312.6,5.9614804]
["bitfinex-derivatives","ETHF0:USTF0",1768342380180,2.75255,3317.8,3314.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768342380376,2.44065304,3317.8,3317.2,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768342380579,2.44065304,3317.8,3314.9,0.15312261]
["bitfinex-derivatives","ETHF0:USTF0",1768342380777,1.8192,3316.8,3314.9,0.00226261]
["bitfinex-derivatives","ETHF0:USTF0",1768342380980,1.8192,3316.6,3313.6,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768342381183,3.057,3317.8,3314.6,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342381385,8.96090324,3319.5,3316.8,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342381581,2.88301751,3318.8,3316.0,3.65802368]
["bitfinex-derivatives","ETHF0:USTF0",1768342381777,5.92985415,3318.8,3317.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768342381983,2.9471884,3318.7,3316.2,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342382185,6.14091127,3320.6,3319.9,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768342382390,0.00261169,3320.6,3319.9,0.00285657]
["bitfinex-derivatives","ETHF0:USTF0",1768342382589,0.00261169,3320.6,3320.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342382792,0.00261169,3320.6,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768342383094,5.98091453,3321.9,3319.4,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342383282,3.057,3321.8,3318.2,3.65792368]
["bitfinex-derivatives","ETHF0:USTF0",1768342383481,3.057,3321.6,3319.9,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768342383688,3.057,3321.6,3320.2,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342383884,3.06068106,3321.6,3318.4,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342384183,3.06068106,3321.6,3318.6,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342384383,0.00368106,3321.6,3319.6,3.65786368]
["bitfinex-derivatives","ETHF0:USTF0",1768342384583,3.06068106,3321.6,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768342384788,3.06068106,3321.6,3316.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768342384789,3.30791142,3321.5,3317.3,3.50721368]
["bitfinex-derivatives","ETHF0:USTF0",1768342385086,3.057,3320.9,3317.4,0.4574161]
["bitfinex-derivatives","ETHF0:USTF0",1768342385290,2.92278131,3321.0,3317.5,0.45985891]
["bitfinex-derivatives","ETHF0:USTF0",1768342385591,3.057,3319.9,3317.3,0.00276067]
["bitfinex-derivatives","ETHF0:USTF0",1768342385801,5.93878131,3319.8,3318.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768342386088,3.016,3319.8,3318.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768342386286,2.92278131,3319.6,3317.3,0.00276067]
["bitfinex-derivatives","ETHF0:USTF0",1768342386488,3.057,3319.1,3314.9,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768342386790,2.88301751,3319.2,3317.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342386985,2.88301751,3319.2,3317.8,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768342387184,3.41102036,3319.1,3315.7,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342387384,0.0024574,3319.1,3317.3,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342387579,3.057,3321.1,3318.1,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342387979,3.057,3321.1,3317.4,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342388186,3.057,3320.9,3317.4,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342388584,3.057,3320.9,3317.4,3.01288838]
["bitfinex-derivatives","ETHF0:USTF0",1768342388585,3.057,3320.7,3317.4,3.01288838]
["bitfinex-derivatives","ETHF0:USTF0",1768342388783,3.057,3320.7,3319.9,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768342388983,3.057,3320.7,3316.4,0.72537457]
["bitfinex-derivatives","ETHF0:USTF0",1768342388984,2.75192,3320.7,3317.8,3.16041588]
["bitfinex-derivatives","ETHF0:USTF0",1768342389185,2.12168,3320.5,3318.1,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342389380,2.12168,3320.5,3317.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342389599,2.12168,3320.5,3319.6,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768342389797,2.12168,3320.5,3317.1,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342389990,2.12168,3320.5,3317.4,3.16043588]
["bitfinex-derivatives","ETHF0:USTF0",1768342390298,2.12168,3320.5,3317.7,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342390486,2.12168,3320.5,3319.9,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768342390789,0.00242166,3320.9,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768342390983,1.76903166,3321.2,3319.6,3.16033588]
["bitfinex-derivatives","ETHF0:USTF0",1768342391187,1.76903166,3321.2,3318.8,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342391384,3.40396823,3321.1,3316.9,0.72537457]
["bitfinex-derivatives","ETHF0:USTF0",1768342391694,1.30218579,3320.2,3315.8,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342391882,3.057,3318.7,3317.9,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768342392086,3.057,3318.7,3317.2,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342392087,3.016,3318.7,3317.2,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342392283,3.016,3318.7,3316.4,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768342392499,3.016,3318.7,3316.2,3.0120074]
["bitfinex-derivatives","ETHF0:USTF0",1768342392789,0.81760225,3318.2,3314.4,0.72537457]
["bitfinex-derivatives","ETHF0:USTF0",1768342392989,3.057,3317.6,3314.1,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342393297,15.13284387,3318.7,3312.1,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342393298,3.057,3316.3,3312.1,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342393593,2.88301751,3316.6,3311.6,0.72537457]
["bitfinex-derivatives","ETHF0:USTF0",1768342393594,3.057,3316.1,3313.0,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342393790,3.057,3315.3,3311.7,3.16069588]
["bitfinex-derivatives","ETHF0:USTF0",1768342393991,3.34953864,3315.3,3312.9,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768342394196,3.057,3315.1,3311.7,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342394507,3.25976089,3315.0,3312.6,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342394689,2.55657089,3315.0,3313.4,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342394888,0.36358375,3314.9,3314.8,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768342395094,0.00308846,3316.1,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768342395301,0.00308846,3316.1,3313.8,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342395302,6.0,3316.0,3313.8,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342395593,6.0,3316.0,3311.4,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768342395594,2.88301751,3314.3,3311.4,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768342395802,2.88301751,3314.3,3311.1,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342396096,3.45561244,3314.2,3312.6,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768342396283,3.017,3314.1,3311.2,3.00968588]
["bitfinex-derivatives","ETHF0:USTF0",1768342396487,2.70854,3314.1,3312.0,3.16066588]
["bitfinex-derivatives","ETHF0:USTF0",1768342396688,2.40518,3314.1,3313.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768342396895,40.8,3314.8,3312.5,2.75509915]
["bitfinex-derivatives","ETHF0:USTF0",1768342397395,40.8,3314.8,3313.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768342397587,40.8,3314.8,3313.0,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768342397588,40.8,3314.8,3312.5,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342397794,40.8,3314.8,3311.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768342397795,3.22695824,3314.7,3311.5,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342397993,40.8,3314.8,3311.7,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768342398194,40.8,3314.8,3312.2,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768342398390,2.71310526,3314.7,3313.4,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342398691,2.24909,3315.6,3314.0,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342398892,40.8,3315.5,3315.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768342399290,1.57093,3315.6,3315.4,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768342399488,9.88e-06,3315.6,3314.2,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342399683,8.34e-06,3316.1,3315.4,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342399887,8.34e-06,3316.1,3314.4,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342400087,8.34e-06,3316.1,3313.4,2.60712893]
["bitfinex-derivatives","ETHF0:USTF0",1768342400286,8.34e-06,3316.1,3314.0,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342400498,2.66495,3316.8,3316.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768342400688,2.36003,3316.8,3315.2,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342400890,2.71285,3318.2,3316.3,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342401086,2.02155,3318.2,3318.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342401291,0.58257,3318.2,3316.6,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342401496,0.5850213,3318.2,3317.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768342401700,0.5850213,3318.2,3315.6,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342402195,6.5850213,3318.2,3316.8,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768342402396,0.2760813,3318.2,3316.4,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342402592,3.019,3319.1,3316.8,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342402793,2.33599,3319.1,3318.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768342402993,2.33599,3319.1,3318.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768342402994,1.6696,3319.1,3318.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768342403205,1.6696,3319.1,3316.2,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342403492,40.8,3316.9,3315.2,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342403696,6.0,3316.8,3315.2,0.00356493]
["bitfinex-derivatives","ETHF0:USTF0",1768342403894,6.0,3316.8,3314.1,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342404088,40.8,3316.9,3315.4,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768342404292,40.8,3316.9,3314.1,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342404293,46.8,3316.9,3314.1,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342404688,3.057,3316.8,3316.1,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768342404901,3.019,3317.0,3316.1,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1768342405104,2.65991,3317.0,3316.1,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1768342405305,2.26064,3317.0,3316.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768342405600,3.057,3316.8,3314.3,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342405900,40.8,3316.7,3314.5,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342406201,2.26064,3317.0,3314.5,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342406404,1.46541476,3317.0,3314.5,2.60796075]
["bitfinex-derivatives","ETHF0:USTF0",1768342406704,21.135,3318.1,3315.5,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342406996,1.68589,3317.6,3315.5,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342407305,1.33383,3317.6,3315.7,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342407504,1.33383,3317.6,3317.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342407505,0.73287,3317.6,3317.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342407717,3.057,3317.5,3316.7,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768342407904,3.057,3317.5,3316.7,0.00370642]
["bitfinex-derivatives","ETHF0:USTF0",1768342408107,3.057,3317.3,3316.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768342408399,3.057,3316.7,3314.1,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342408602,3.057,3316.7,3313.9,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768342408603,0.38674895,3317.6,3315.2,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342408798,3.44374895,3317.6,3315.3,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342409102,3.057,3316.9,3316.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768342409402,0.38674895,3317.6,3315.3,0.00366016]
["bitfinex-derivatives","ETHF0:USTF0",1768342409403,0.38674895,3317.6,3317.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342409603,0.08240895,3317.6,3317.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342409799,2.3603,3317.5,3316.0,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342409994,1.9008,3317.5,3317.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342410196,1.14875,3317.5,3317.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342410397,8.95e-06,3317.6,3317.5,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768342410699,5.69181895,3318.2,3316.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1768342410900,3.057,3318.0,3316.1,3.00729915]
["bitfinex-derivatives","ETHF0:USTF0",1768342411101,2.88301751,3317.7,3315.3,0.00366016]
["bitfinex-derivatives","ETHF0:USTF0",1768342411300,9.057,3317.6,3316.8,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768342411501,3.15030491,3317.6,3315.3,2.60780931]
["bitfinex-derivatives","ETHF0:USTF0",1768342411707,5.41e-06,3317.6,3315.5,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342412005,43.54827541,3318.1,3318.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768342412202,1.69920895,3318.2,3317.3,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342412501,1.69920895,3318.2,3315.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768342412502,2.37836,3319.3,3318.1,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342412708,1.94667,3319.3,3318.1,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342413003,2.47353819,3320.4,3320.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768342413308,0.00300011,3320.4,3318.6,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342413604,1.32380011,3320.5,3318.8,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342413804,3.019,3321.3,3319.2,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342414001,2.10546,3321.3,3318.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1768342414202,1.61889,3321.3,3319.3,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342414407,2.69051,3322.4,3320.1,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342414707,2.69051,3322.4,3319.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342414708,1.27875869,3322.4,3322.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768342414900,1.27875869,3322.4,3321.0,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342414901,8.79e-06,3322.4,3321.0,2.60414915]
["bitfinex-derivatives","ETHF0:USTF0",1768342415102,2.66665879,3323.2,3321.2,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342415305,8.1489703,3323.2,3321.6,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342415603,2.88301751,3323.0,3320.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1768342415817,2.88301751,3323.0,3319.0,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768342415995,2.88301751,3323.0,3319.0,0.15279892]
["bitfinex-derivatives","ETHF0:USTF0",1768342415996,6.23611998,3322.9,3319.0,0.15279892]
["bitfinex-derivatives","ETHF0:USTF0",1768342416201,6.23611998,3322.9,3319.1,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1768342416399,3.057,3322.9,3321.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768342416599,0.00346775,3323.0,3321.5,0.00387526]
["bitfinex-derivatives","ETHF0:USTF0",1768342416803,0.00346775,3323.0,3321.6,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768342417006,3.057,3322.8,3319.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768342417203,3.057,3322.8,3321.5,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768342417508,40.8,3322.1,3320.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768342417699,40.8,3322.1,3320.9,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768342418004,2.88301751,3322.6,3320.9,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1768342418309,7.75e-06,3323.0,3322.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768342418607,53.61778501,3322.9,3320.9,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1768342418808,56.98624881,3322.9,3320.9,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1768342419003,3.057,3322.8,3320.9,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1768342419407,40.8,3322.9,3320.9,2.89271578]
["bitfinex-derivatives","ETHF0:USTF0",1768342419604,1.92891654,3323.2,3323.0,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768342419908,1.12824654,3323.2,3321.7,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342420106,0.70437654,3323.2,3321.7,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342420311,6.54e-06,3323.2,3321.9,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342420505,40.8,3323.1,3321.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342420710,40.80260203,3323.1,3321.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342420910,6.0,3323.0,3321.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342421207,6.90749539,3327.8,3321.2,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342421407,2.88301751,3326.5,3322.2,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342421614,3.40411911,3325.6,3323.2,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342421913,7.34473849,3326.4,3324.3,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768342422104,2.88301751,3326.5,3324.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768342422411,2.88301751,3326.5,3323.4,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342422412,3.31281395,3326.3,3323.4,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342422598,3.31281395,3326.4,3323.6,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342422802,40.8,3325.4,3324.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768342423011,0.00329231,3326.5,3323.8,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342423409,3.28081369,3326.4,3324.5,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768342423610,2.88301751,3326.3,3323.9,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342424105,40.8,3325.4,3323.9,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342424307,2.70746,3325.3,3324.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768342424513,2.39569,3325.3,3325.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768342424712,0.00329231,3326.5,3324.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342425009,40.8,3326.0,3324.9,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768342425213,40.8,3326.0,3323.9,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342425712,6.0,3325.9,3323.9,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342425904,0.00329231,3326.5,3323.9,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342426308,2.31e-06,3326.5,3324.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342426612,2.31e-06,3326.5,3325.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768342426807,3.31927417,3326.4,3323.9,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1768342427107,2.31e-06,3326.5,3323.9,3.19392736]
["bitfinex-derivatives","ETHF0:USTF0",1768342427315,3.05700231,3326.5,3323.9,3.19392736]
["bitfinex-derivatives","ETHF0:USTF0",1768342427702,3.05700231,3326.5,3325.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768342427902,2.31e-06,3326.5,3323.9,3.19392736]
["bitfinex-derivatives","ETHF0:USTF0",1768342428107,2.71382231,3326.6,3324.8,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342428308,2.71382231,3326.6,3325.0,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342428309,1.86344231,3326.6,3325.0,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342428518,3.01400485,3327.8,3325.9,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342428723,3.04087825,3327.8,3325.9,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342429015,2.05400485,3327.8,3327.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342429210,5.41e-06,3328.9,3327.6,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342429403,3.057,3328.9,3326.6,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342429606,6.23414992,3328.9,3326.6,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342429910,5.67924,3328.8,3327.3,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342430117,2.88301751,3332.1,3329.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768342430312,2.73572697,3331.9,3327.7,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342430615,2.73572697,3331.3,3328.6,0.00236136]
["bitfinex-derivatives","ETHF0:USTF0",1768342430812,5.61874448,3330.7,3328.6,0.00236136]
["bitfinex-derivatives","ETHF0:USTF0",1768342431113,5.91056194,3330.6,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342431312,5.91056194,3330.6,3323.0,0.88323033]
["bitfinex-derivatives","ETHF0:USTF0",1768342431313,2.73572697,3329.5,3325.7,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342431617,40.8,3328.8,3325.7,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342431920,40.8,3328.8,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342432218,0.00214086,3328.8,3326.5,2.72727736]
["bitfinex-derivatives","ETHF0:USTF0",1768342432519,0.00214086,3328.8,3326.7,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342433212,0.00214086,3328.8,3326.7,2.57924122]
["bitfinex-derivatives","ETHF0:USTF0",1768342433418,0.00214086,3328.8,3328.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342434219,40.8,3328.7,3328.2,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342434414,0.00214086,3328.8,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342434618,0.00214086,3328.8,3326.9,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342434914,2.71344086,3329.4,3328.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342435120,2.37151086,3329.4,3327.0,2.72725736]
["bitfinex-derivatives","ETHF0:USTF0",1768342435312,2.01705086,3329.4,3327.2,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342435511,3.011,3329.3,3327.2,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342435719,2.30313,3329.3,3327.2,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342435918,2.30313,3329.3,3326.7,0.15259386]
["bitfinex-derivatives","ETHF0:USTF0",1768342435919,2.05723361,3329.3,3327.3,2.57695736]
["bitfinex-derivatives","ETHF0:USTF0",1768342436121,3.34129737,3331.9,3328.8,2.53823232]
["bitfinex-derivatives","ETHF0:USTF0",1768342436307,2.06068361,3330.8,3328.8,2.53823232]
["bitfinex-derivatives","ETHF0:USTF0",1768342436509,1.35960361,3330.8,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342436713,2.73572697,3331.2,3327.9,2.50445793]
["bitfinex-derivatives","ETHF0:USTF0",1768342436915,2.41009483,3330.4,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768342437214,2.41009483,3329.6,3328.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768342437409,3.011,3329.5,3329.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768342437622,3.01413112,3329.5,3329.1,0.0037908]
["bitfinex-derivatives","ETHF0:USTF0",1768342437919,3.01413112,3329.5,3328.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342438114,5.42422595,3329.5,3328.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342438520,5.42422595,3329.5,3327.0,2.50445793]
["bitfinex-derivatives","ETHF0:USTF0",1768342438521,2.70959112,3329.5,3328.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342438922,5.11968595,3329.5,3328.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768342439527,11.11968595,3329.5,3328.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768342439726,2.07590112,3329.5,3329.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768342440019,1.23010112,3329.5,3329.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768342440225,3.01,3329.9,3329.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768342440417,3.01,3330.2,3329.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768342440616,3.01,3330.2,3327.6,1.6712553]
["bitfinex-derivatives","ETHF0:USTF0",1768342440816,5.1458218,3329.8,3328.7,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768342441021,2.70889,3330.2,3327.4,1.6712553]
["bitfinex-derivatives","ETHF0:USTF0",1768342441324,1.41344932,3330.2,3328.1,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342441622,3.009,3332.0,3329.2,0.2377202]
["bitfinex-derivatives","ETHF0:USTF0",1768342441919,3.009,3332.0,3329.4,0.3878102]
["bitfinex-derivatives","ETHF0:USTF0",1768342442118,3.009,3332.0,3328.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768342442119,1.59440829,3332.0,3331.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768342442318,2.73572697,3334.0,3331.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342442319,3.009,3333.7,3331.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342442518,3.009,3333.7,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342442519,2.35590182,3333.7,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342442729,2.35590182,3333.7,3332.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768342442730,2.00225182,3333.7,3332.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768342442921,40.8,3333.6,3332.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768342443121,2.00225182,3333.7,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342443327,1.22624182,3333.7,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342443515,2.73572697,3333.6,3332.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768342443721,2.73572697,3333.6,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342443916,2.39076697,3333.6,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342444116,40.8,3333.5,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342444322,0.82940182,3333.7,3332.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342444528,1.82e-06,3333.7,3333.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768342444834,1.82e-06,3333.7,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342446321,1.94100971,3334.0,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342446930,2.41009483,3333.9,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342447331,2.41219547,3333.9,3332.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768342447527,0.00210064,3333.9,3333.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768342447730,0.00210064,3333.9,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342448129,2.41009483,3332.9,3331.9,0.00295102]
["bitfinex-derivatives","ETHF0:USTF0",1768342448329,3.057,3332.7,3328.7,1.71061071]
["bitfinex-derivatives","ETHF0:USTF0",1768342448531,3.02627342,3332.8,3330.2,1.71061071]
["bitfinex-derivatives","ETHF0:USTF0",1768342448733,2.29639789,3333.5,3330.2,1.71061071]
["bitfinex-derivatives","ETHF0:USTF0",1768342449235,2.41009483,3331.9,3330.2,0.00237069]
["bitfinex-derivatives","ETHF0:USTF0",1768342449436,3.007,3331.8,3330.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342449729,2.41009483,3331.0,3327.5,2.08767446]
["bitfinex-derivatives","ETHF0:USTF0",1768342449923,2.41009483,3331.0,3329.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768342450123,2.29639789,3330.7,3326.6,2.24021515]
["bitfinex-derivatives","ETHF0:USTF0",1768342450337,2.29639789,3330.7,3329.4,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768342451039,2.29639789,3330.5,3326.6,2.24021515]
["bitfinex-derivatives","ETHF0:USTF0",1768342451336,2.29639789,3330.5,3329.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768342451639,2.29639789,3330.5,3325.4,0.32590322]
["bitfinex-derivatives","ETHF0:USTF0",1768342451640,40.8,3330.3,3327.4,2.41644505]
["bitfinex-derivatives","ETHF0:USTF0",1768342451831,40.8,3330.3,3328.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342452133,40.8,3330.3,3327.4,2.41894174]
["bitfinex-derivatives","ETHF0:USTF0",1768342452331,2.41009483,3329.9,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342452529,3.007,3329.8,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342452747,6.0,3329.7,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342452935,6.0,3329.7,3327.4,0.00249669]
["bitfinex-derivatives","ETHF0:USTF0",1768342453131,6.064,3329.8,3327.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342453329,3.007,3329.8,3328.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342453527,3.007,3329.8,3327.4,0.00249669]
["bitfinex-derivatives","ETHF0:USTF0",1768342453730,3.007,3329.8,3328.5,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768342454039,3.007,3329.8,3327.4,0.00249669]
["bitfinex-derivatives","ETHF0:USTF0",1768342454040,2.67923,3329.8,3327.4,0.00249669]
["bitfinex-derivatives","ETHF0:USTF0",1768342454233,2.67923,3329.8,3328.4,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768342454528,2.29639789,3329.5,3327.4,0.00249669]
["bitfinex-derivatives","ETHF0:USTF0",1768342454725,2.29639789,3328.8,3328.2,0.00370643]
["bitfinex-derivatives","ETHF0:USTF0",1768342454925,2.29639789,3328.8,3327.4,0.00249669]
["bitfinex-derivatives","ETHF0:USTF0",1768342454926,2.29639789,3328.8,3324.6,2.41644505]
["bitfinex-derivatives","ETHF0:USTF0",1768342455131,2.29639789,3328.0,3325.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768342455331,2.29639789,3327.8,3323.7,2.41644505]
["bitfinex-derivatives","ETHF0:USTF0",1768342455539,4.70649272,3327.8,3324.1,2.41644505]
["bitfinex-derivatives","ETHF0:USTF0",1768342455731,5.02764496,3327.8,3326.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768342455930,5.02999835,3327.8,3326.3,0.15317956]
["bitfinex-derivatives","ETHF0:USTF0",1768342456325,2.41009483,3327.0,3324.3,2.41644505]
["bitfinex-derivatives","ETHF0:USTF0",1768342456528,5.41709483,3327.0,3325.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342456836,2.41009483,3326.2,3323.5,2.41644505]
["bitfinex-derivatives","ETHF0:USTF0",1768342457032,2.41009483,3326.2,3323.6,0.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1768342457233,2.41009483,3326.2,3325.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342457428,2.71392372,3326.9,3325.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768342457631,0.00235339,3327.8,3325.5,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342457829,2.64174339,3328.4,3326.3,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342458030,1.84480339,3328.4,3328.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768342458236,0.97884339,3328.4,3328.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768342458434,0.97884339,3328.4,3326.3,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342458435,0.67705339,3328.4,3326.3,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342458733,2.41009483,3328.3,3327.7,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768342458935,2.71392372,3328.3,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342459134,2.71392372,3328.3,3326.3,0.00258751]
["bitfinex-derivatives","ETHF0:USTF0",1768342459135,2.41009483,3328.2,3326.3,0.00258751]
["bitfinex-derivatives","ETHF0:USTF0",1768342459435,2.10236483,3328.2,3327.5,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342459636,0.33560174,3328.4,3326.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342459938,1.74e-06,3328.4,3327.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768342460138,2.41009483,3328.3,3326.3,0.00258751]
["bitfinex-derivatives","ETHF0:USTF0",1768342460434,3.09532779,3328.3,3327.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768342460632,43.21009657,3328.4,3327.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768342460834,2.41009483,3327.5,3326.3,0.00258751]
["bitfinex-derivatives","ETHF0:USTF0",1768342461030,2.41009483,3327.5,3326.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768342461237,2.41009483,3326.7,3323.5,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342461538,2.41009483,3326.7,3325.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342461739,2.41009483,3326.7,3325.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768342461929,2.41009483,3326.7,3325.6,0.15308423]
["bitfinex-derivatives","ETHF0:USTF0",1768342462326,3.008,3326.8,3325.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768342462526,43.51392546,3328.4,3325.6,0.00273423]
["bitfinex-derivatives","ETHF0:USTF0",1768342462741,2.41009483,3327.6,3326.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342463131,2.41009483,3327.6,3326.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768342463933,5.68935,3327.6,3325.6,0.00273423]
["bitfinex-derivatives","ETHF0:USTF0",1768342464140,5.72192372,3328.1,3326.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768342464335,5.72192372,3328.1,3325.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1768342464336,5.77092372,3328.0,3326.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768342464528,5.77092372,3327.9,3326.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768342464728,5.12401855,3327.4,3325.6,0.00273423]
["bitfinex-derivatives","ETHF0:USTF0",1768342464932,5.12401855,3327.4,3325.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342464933,2.71392372,3327.2,3325.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342465233,3.057,3327.3,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342465234,2.46870432,3327.3,3326.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342465433,2.41009483,3328.2,3325.6,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342465627,2.41009483,3328.2,3326.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342465827,44.19030122,3328.0,3326.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342466042,40.8,3328.0,3326.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342466233,40.8,3328.0,3327.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768342466437,40.8,3328.0,3326.4,0.0024418]
["bitfinex-derivatives","ETHF0:USTF0",1768342466643,6.0,3327.9,3326.4,0.0024418]
["bitfinex-derivatives","ETHF0:USTF0",1768342466839,11.77092372,3327.9,3324.8,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342467142,2.71392372,3327.9,3326.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342467335,2.71392372,3327.9,3326.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768342467535,2.71392372,3327.9,3324.2,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342467750,2.71392372,3327.3,3324.4,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342467936,2.71392372,3327.3,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342468141,2.71392372,3327.0,3325.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342468336,2.71392372,3327.0,3325.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768342468843,2.71392372,3326.8,3324.4,0.00318737]
["bitfinex-derivatives","ETHF0:USTF0",1768342469237,2.71392372,3326.8,3325.2,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342469437,2.71392372,3327.6,3324.4,2.78409935]
["bitfinex-derivatives","ETHF0:USTF0",1768342469637,2.41009483,3327.7,3324.6,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342469838,3.0740166,3327.9,3326.2,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342470136,40.8,3328.3,3326.2,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342470333,2.70312,3328.1,3327.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342470530,2.40227,3328.1,3327.6,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768342470738,2.40227,3328.1,3327.3,0.00293397]
["bitfinex-derivatives","ETHF0:USTF0",1768342470932,40.8,3328.0,3326.1,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342471336,40.8,3328.0,3325.4,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342471535,40.8,3328.0,3325.6,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768342471735,40.8,3328.0,3325.4,2.78091198]
["bitfinex-derivatives","ETHF0:USTF0",1768342471936,40.8,3328.0,3325.4,2.78430126]
["bitfinex-derivatives","ETHF0:USTF0",1768342472137,2.41009483,3327.3,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342472341,5.77092372,3327.8,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342472547,2.71392372,3327.8,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342472846,8.71392372,3327.7,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342473043,3.43665054,3327.7,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342473241,3.43665054,3327.9,3325.4,2.78430126]
["bitfinex-derivatives","ETHF0:USTF0",1768342473437,40.8,3328.0,3325.4,2.78430126]
["bitfinex-derivatives","ETHF0:USTF0",1768342473841,40.8,3328.0,3325.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768342474042,40.8,3328.0,3326.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342474348,2.41009483,3327.6,3325.4,0.15373928]
["bitfinex-derivatives","ETHF0:USTF0",1768342474559,2.71392372,3327.5,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342474744,2.71392372,3327.2,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342474945,9.48315745,3327.5,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342475143,6.0,3327.5,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342475346,9.5682548,3327.5,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342475553,40.8,3328.0,3325.5,3.82750025]
["bitfinex-derivatives","ETHF0:USTF0",1768342475847,40.8,3328.0,3325.6,0.36727416]
["bitfinex-derivatives","ETHF0:USTF0",1768342476149,2.41009657,3328.4,3325.7,3.82750025]
["bitfinex-derivatives","ETHF0:USTF0",1768342476453,1.74e-06,3328.4,3325.9,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342476749,1.74e-06,3328.4,3326.1,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342476952,1.74e-06,3328.4,3326.2,0.36727416]
["bitfinex-derivatives","ETHF0:USTF0",1768342477246,1.74e-06,3328.4,3326.3,3.82750025]
["bitfinex-derivatives","ETHF0:USTF0",1768342477449,1.74e-06,3328.4,3326.5,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342477646,1.74e-06,3328.4,3326.7,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342477843,1.74e-06,3328.4,3326.8,0.36727416]
["bitfinex-derivatives","ETHF0:USTF0",1768342478046,1.74e-06,3328.4,3326.9,0.36727416]
["bitfinex-derivatives","ETHF0:USTF0",1768342478341,1.74e-06,3328.4,3327.0,0.36727416]
["bitfinex-derivatives","ETHF0:USTF0",1768342478546,9.03534963,3328.2,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342478751,1.74e-06,3328.4,3325.5,0.36983634]
["bitfinex-derivatives","ETHF0:USTF0",1768342478752,3.5682548,3327.3,3325.5,0.36983634]
["bitfinex-derivatives","ETHF0:USTF0",1768342479054,3.2005278,3328.1,3325.7,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342479246,1.74e-06,3328.4,3325.8,3.83006243]
["bitfinex-derivatives","ETHF0:USTF0",1768342479444,1.74e-06,3328.4,3326.0,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342480055,6.6252548,3328.2,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342480252,3.5682548,3328.1,3325.4,3.46361537]
["bitfinex-derivatives","ETHF0:USTF0",1768342480456,40.8,3328.3,3325.4,3.46361537]
["bitfinex-derivatives","ETHF0:USTF0",1768342481358,40.8,3328.3,3325.5,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342481758,40.8,3328.3,3325.8,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342482354,40.8,3328.3,3325.8,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342482559,1.74e-06,3328.4,3326.0,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342482856,1.74e-06,3328.4,3325.8,0.73997146]
["bitfinex-derivatives","ETHF0:USTF0",1768342483153,3.057,3328.1,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342483458,1.74e-06,3328.4,3326.8,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342483657,3.5682548,3330.7,3327.1,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342483853,3.5682548,3330.7,3327.1,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342483854,40.8,3330.3,3327.1,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342484055,40.8,3330.3,3327.2,0.73997146]
["bitfinex-derivatives","ETHF0:USTF0",1768342484254,40.8,3330.3,3327.3,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342484455,3.5682548,3330.2,3327.3,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342484657,3.57049897,3330.2,3327.3,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342484857,3.057,3329.6,3326.7,0.73997146]
["bitfinex-derivatives","ETHF0:USTF0",1768342485058,3.057,3329.4,3326.8,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342485259,6.5772548,3329.5,3326.8,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342485454,3.5682548,3329.4,3326.8,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342485664,3.5682548,3329.4,3326.3,0.73997146]
["bitfinex-derivatives","ETHF0:USTF0",1768342486057,3.5682548,3329.4,3326.1,0.73997146]
["bitfinex-derivatives","ETHF0:USTF0",1768342486252,6.6252548,3329.1,3326.1,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342486458,6.6252548,3329.1,3326.2,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342486861,6.6252548,3329.0,3326.2,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342488154,3.057,3328.6,3325.9,0.73997146]
["bitfinex-derivatives","ETHF0:USTF0",1768342488364,3.057,3328.0,3325.4,0.74336074]
["bitfinex-derivatives","ETHF0:USTF0",1768342488562,3.009,3328.2,3325.4,4.20358683]
["bitfinex-derivatives","ETHF0:USTF0",1768342488762,3.5682548,3328.9,3325.7,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342488968,3.5682548,3328.9,3325.9,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342489764,3.009,3328.0,3325.4,0.74336074]
["bitfinex-derivatives","ETHF0:USTF0",1768342490067,3.009,3329.5,3325.6,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342490068,3.5682548,3329.1,3325.6,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342490366,2.41009483,3329.2,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342490367,40.8,3327.9,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342490766,3.009,3327.8,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342490978,3.01173431,3327.8,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342491370,0.00273431,3327.8,3325.7,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342491671,0.00273431,3327.8,3325.9,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342491871,0.00273431,3327.8,3326.1,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342492568,0.00273431,3327.8,3326.1,9.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342492771,0.00273431,3327.8,3326.2,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342493269,3.009,3328.8,3326.2,9.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342493466,3.009,3328.1,3325.4,3.46361537]
["bitfinex-derivatives","ETHF0:USTF0",1768342493769,3.5682548,3326.9,3325.4,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1768342494074,3.009,3326.6,3324.2,0.73997146]
["bitfinex-derivatives","ETHF0:USTF0",1768342494267,3.009,3326.4,3324.0,0.73997146]
["bitfinex-derivatives","ETHF0:USTF0",1768342494667,3.009,3326.4,3323.8,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342494869,3.009,3326.4,3323.8,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342494870,6.5772548,3326.4,3323.8,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342495070,3.5682548,3325.4,3323.8,0.00225674]
["bitfinex-derivatives","ETHF0:USTF0",1768342495372,3.5682548,3325.9,3323.8,0.00225674]
["bitfinex-derivatives","ETHF0:USTF0",1768342496270,3.5682548,3325.5,3323.8,0.00225674]
["bitfinex-derivatives","ETHF0:USTF0",1768342496472,3.009,3325.4,3322.8,3.66494094]
["bitfinex-derivatives","ETHF0:USTF0",1768342497161,3.009,3325.2,3322.8,3.66494094]
["bitfinex-derivatives","ETHF0:USTF0",1768342497564,3.009,3325.2,3322.8,3.66883338]
["bitfinex-derivatives","ETHF0:USTF0",1768342497976,3.009,3325.0,3322.8,3.66883338]
["bitfinex-derivatives","ETHF0:USTF0",1768342498482,40.8,3325.1,3322.8,3.66883338]
["bitfinex-derivatives","ETHF0:USTF0",1768342498785,40.8,3325.1,3322.9,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342500287,0.0033825,3326.4,3323.1,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342500485,0.0033825,3326.4,3324.1,4.20019755]
["bitfinex-derivatives","ETHF0:USTF0",1768342500695,0.0033825,3326.4,3324.1,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342501078,0.0033825,3326.4,3324.1,9.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342501381,0.0033825,3326.4,3324.4,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342501574,3.009,3327.7,3325.1,0.74820844]
["bitfinex-derivatives","ETHF0:USTF0",1768342501775,3.5682548,3330.6,3325.8,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342501991,40.8,3330.2,3326.7,0.74820844]
["bitfinex-derivatives","ETHF0:USTF0",1768342502191,3.01,3332.0,3327.4,4.20843453]
["bitfinex-derivatives","ETHF0:USTF0",1768342502386,3.01,3332.0,3328.3,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342502589,40.8,3331.9,3328.6,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342502782,3.5682548,3331.8,3328.6,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342502979,3.5682548,3331.7,3328.3,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1768342503292,0.00283321,3332.0,3328.4,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342503482,3.57108801,3332.0,3328.4,4.20843453]
["bitfinex-derivatives","ETHF0:USTF0",1768342503685,3.5682548,3331.8,3328.6,3.46022609]
["bitfinex-derivatives","ETHF0:USTF0",1768342504284,6.5772548,3331.8,3328.3,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1768342504491,3.5682548,3331.3,3328.3,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1768342504685,3.5682548,3331.3,3328.3,3.46237112]
["bitfinex-derivatives","ETHF0:USTF0",1768342505486,40.8,3331.9,3328.3,3.46237112]
["bitfinex-derivatives","ETHF0:USTF0",1768342505678,3.25737799,3331.8,3328.3,3.46237112]
["bitfinex-derivatives","ETHF0:USTF0",1768342505879,6.26637799,3331.3,3328.3,3.46237112]
["bitfinex-derivatives","ETHF0:USTF0",1768342506084,3.25737799,3331.2,3328.3,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1768342506292,6.58819671,3331.2,3328.3,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1768342506586,3.25737799,3331.0,3328.3,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1768342506990,3.25737799,3330.1,3328.3,0.00214503]
["bitfinex-derivatives","ETHF0:USTF0",1768342507188,3.25737799,3329.9,3326.6,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342507583,3.25737799,3329.9,3324.8,1.97063691]
["bitfinex-derivatives","ETHF0:USTF0",1768342507584,3.25737799,3329.7,3325.6,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342507897,3.25737799,3329.4,3325.6,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342508097,3.25737799,3328.6,3325.6,0.00231041]
["bitfinex-derivatives","ETHF0:USTF0",1768342508292,3.25737799,3328.4,3325.6,3.33314774]
["bitfinex-derivatives","ETHF0:USTF0",1768342508596,6.26537799,3329.2,3325.6,3.33314774]
["bitfinex-derivatives","ETHF0:USTF0",1768342508894,3.25737799,3329.1,3325.6,3.33314774]
["bitfinex-derivatives","ETHF0:USTF0",1768342509284,40.8,3328.3,3325.6,3.33314774]
["bitfinex-derivatives","ETHF0:USTF0",1768342510886,6.26637799,3328.2,3325.6,0.00231041]
["bitfinex-derivatives","ETHF0:USTF0",1768342511190,3.25737799,3327.5,3325.6,0.00231041]
["bitfinex-derivatives","ETHF0:USTF0",1768342511386,3.009,3327.1,3323.1,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342511593,3.25737799,3326.8,3323.1,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342511892,3.25737799,3326.6,3323.1,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342512486,3.25990806,3326.6,3323.1,3.33360976]
["bitfinex-derivatives","ETHF0:USTF0",1768342512708,6.26890806,3326.6,3323.1,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1768342512997,6.26637799,3325.9,3323.1,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1768342513189,7.39710645,3326.5,3323.1,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1768342513190,6.26637799,3325.7,3323.1,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1768342513386,3.25737799,3325.5,3323.1,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1768342513592,6.26637799,3325.5,3323.1,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1768342513782,3.25737799,3325.4,3323.1,0.00277243]
["bitfinex-derivatives","ETHF0:USTF0",1768342513982,3.25737799,3325.1,3321.5,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342514397,3.25737799,3325.1,3321.7,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342514584,3.05111155,3327.2,3321.8,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342514785,40.8,3325.5,3322.1,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342515085,40.8,3325.5,3322.1,4.08280113]
["bitfinex-derivatives","ETHF0:USTF0",1768342515790,40.8,3325.5,3322.3,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342516005,3.25737799,3325.4,3322.4,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342516296,40.8,3325.5,3322.4,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342516796,44.28181202,3325.5,3322.4,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342516997,3.48181202,3325.4,3322.4,3.33083733]
["bitfinex-derivatives","ETHF0:USTF0",1768342517491,3.48181202,3325.0,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342517693,3.009,3324.9,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342517896,6.49081202,3324.9,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342518196,3.48181202,3324.8,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342518893,6.49181202,3324.8,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342519094,6.49181202,3324.8,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342519293,40.8,3325.5,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342520102,3.01,3326.3,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342520293,3.48181202,3326.1,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342520496,40.8,3326.0,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342520698,44.28181202,3326.0,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342520997,3.48181202,3325.5,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342521387,3.48181202,3325.3,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342521696,3.48181202,3325.1,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342522098,6.49081202,3325.1,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342522294,6.49081202,3324.9,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342522597,3.48181202,3324.8,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342522896,3.48181202,3324.8,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342523098,44.28181202,3326.0,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342523293,3.48181202,3325.8,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342523601,3.01,3325.8,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342523797,40.8,3326.0,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342524000,3.01,3325.9,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342524397,40.8,3326.0,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342524693,44.28181202,3326.0,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342524896,3.011,3325.9,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342525097,3.48181202,3325.8,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342525294,3.011,3325.7,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342525498,3.011,3325.6,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342525799,6.49281202,3325.6,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342526098,6.49081202,3325.2,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342526304,9.011,3325.6,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342526305,3.48181202,3324.7,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342527699,40.8,3325.0,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342527901,3.011,3325.2,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342528301,3.011,3325.1,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342528604,6.49281202,3325.0,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342528807,40.8,3325.2,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342528808,3.48181202,3324.9,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342529007,3.011,3324.8,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342529204,40.8,3325.2,3322.2,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342529412,4.473,3325.1,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342529607,3.011,3325.7,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342529909,4.473,3325.6,3322.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342530097,3.48181202,3325.4,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342530301,3.48181202,3325.4,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342530603,7.95481202,3325.3,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342530799,3.48181202,3325.2,3322.1,3.36001602]
["bitfinex-derivatives","ETHF0:USTF0",1768342530995,6.49081202,3325.2,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342531200,3.009,3324.4,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342531398,3.48181202,3324.5,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342531399,6.49081202,3324.2,3322.1,0.00375536]
["bitfinex-derivatives","ETHF0:USTF0",1768342531603,3.009,3323.8,3319.7,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342531803,3.48181202,3323.5,3319.7,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342531999,3.48181202,3323.3,3319.7,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342532202,3.48181202,3323.1,3319.7,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342532410,3.009,3322.9,3318.7,0.74820844]
["bitfinex-derivatives","ETHF0:USTF0",1768342532706,3.009,3322.1,3319.7,0.0026831]
["bitfinex-derivatives","ETHF0:USTF0",1768342532905,6.49081202,3321.4,3317.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342533211,3.48181202,3321.1,3317.3,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342533405,6.49281202,3321.1,3318.0,3.56304885]
["bitfinex-derivatives","ETHF0:USTF0",1768342533597,1.463,3321.0,3318.0,3.56304885]
["bitfinex-derivatives","ETHF0:USTF0",1768342533908,1.463,3321.0,3318.1,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342534309,3.48181202,3320.8,3318.1,3.35626066]
["bitfinex-derivatives","ETHF0:USTF0",1768342534504,3.48181202,3320.6,3318.0,0.20900284]
["bitfinex-derivatives","ETHF0:USTF0",1768342534712,3.48181202,3320.4,3318.0,0.20900284]
["bitfinex-derivatives","ETHF0:USTF0",1768342534911,4.475,3320.3,3318.0,0.20900284]
["bitfinex-derivatives","ETHF0:USTF0",1768342535302,0.00389814,3320.6,3318.1,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342535706,0.00389814,3320.6,3318.3,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342536209,0.00389814,3320.6,3318.4,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342536601,1.465,3320.5,3318.4,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342536806,1.465,3320.5,3318.0,0.20900284]
["bitfinex-derivatives","ETHF0:USTF0",1768342537109,3.34063821,3320.4,3318.0,0.20900284]
["bitfinex-derivatives","ETHF0:USTF0",1768342538106,0.00389814,3320.6,3318.0,3.53951776]
["bitfinex-derivatives","ETHF0:USTF0",1768342538308,1.465,3320.5,3318.0,3.53951776]
["bitfinex-derivatives","ETHF0:USTF0",1768342538507,3.34063821,3320.4,3318.0,0.20900284]
["bitfinex-derivatives","ETHF0:USTF0",1768342538706,3.34063821,3320.2,3318.0,0.20900284]
["bitfinex-derivatives","ETHF0:USTF0",1768342539021,3.34063821,3320.2,3316.4,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342539702,3.34063821,3320.0,3316.4,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342539920,3.34063821,3320.0,3316.4,3.33420804]
["bitfinex-derivatives","ETHF0:USTF0",1768342540106,3.34063821,3319.8,3316.4,3.33420804]
["bitfinex-derivatives","ETHF0:USTF0",1768342540302,6.34963821,3319.7,3316.4,0.00369312]
["bitfinex-derivatives","ETHF0:USTF0",1768342540611,6.34963821,3319.4,3316.4,0.00369312]
["bitfinex-derivatives","ETHF0:USTF0",1768342540811,6.34963821,3319.2,3316.4,0.00369312]
["bitfinex-derivatives","ETHF0:USTF0",1768342541016,3.34063821,3319.0,3316.4,0.00369312]
["bitfinex-derivatives","ETHF0:USTF0",1768342541209,7.487,3319.1,3316.4,0.00369312]
["bitfinex-derivatives","ETHF0:USTF0",1768342541210,3.34063821,3318.8,3316.4,0.00369312]
["bitfinex-derivatives","ETHF0:USTF0",1768342541411,40.8,3318.2,3316.4,0.00369312]
["bitfinex-derivatives","ETHF0:USTF0",1768342541609,3.34063821,3318.1,3314.6,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342541806,3.014,3318.1,3314.6,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342542007,3.014,3318.1,3314.1,0.98531845]
["bitfinex-derivatives","ETHF0:USTF0",1768342542008,0.00347662,3318.2,3315.3,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342542500,0.00347662,3318.2,3315.5,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342542701,0.00347662,3318.2,3315.5,3.33308539]
["bitfinex-derivatives","ETHF0:USTF0",1768342543218,1.46947662,3318.2,3315.5,3.33308539]
["bitfinex-derivatives","ETHF0:USTF0",1768342543512,1.46947662,3318.2,3315.7,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342544017,1.466,3318.1,3315.8,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342544608,0.00347662,3318.2,3315.8,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342545019,1.467,3318.1,3315.8,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342545208,0.00347662,3318.2,3316.0,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342545807,0.00347662,3318.2,3316.1,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342546006,3.34411483,3318.2,3316.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342546313,0.00347662,3318.2,3316.1,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342547013,0.00347662,3318.2,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342547403,3.34063821,3319.2,3315.5,3.33308539]
["bitfinex-derivatives","ETHF0:USTF0",1768342547617,1.466,3319.8,3315.7,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342547814,3.34063821,3319.6,3315.7,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342548119,3.34063821,3319.6,3315.9,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342548317,3.009,3319.5,3315.9,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342548514,3.34063821,3319.4,3315.9,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342549408,0.00261262,3319.5,3315.9,6.34551492]
["bitfinex-derivatives","ETHF0:USTF0",1768342549611,0.00261262,3319.5,3316.0,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342550123,1.468,3319.4,3316.2,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342550614,3.34063821,3319.3,3316.2,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342551021,3.34063821,3319.3,3315.5,3.33308539]
["bitfinex-derivatives","ETHF0:USTF0",1768342552117,3.34063821,3319.3,3315.6,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342553528,3.34063821,3319.3,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342553818,3.34063821,3318.7,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342554013,6.34963821,3318.2,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342554213,3.34063821,3318.0,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342554415,3.34063821,3317.8,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342555219,1.474,3317.7,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342555721,1.474,3317.7,3315.5,3.33308539]
["bitfinex-derivatives","ETHF0:USTF0",1768342556920,1.474,3317.7,3315.6,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342558419,1.474,3317.7,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342558718,7.83063821,3317.6,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342558919,3.34063821,3317.4,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342559315,4.81363821,3317.3,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342559518,3.34063821,3317.2,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342559920,1.473,3317.3,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342560219,3.34063821,3318.0,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342560428,4.49,3317.9,3315.5,3.33308539]
["bitfinex-derivatives","ETHF0:USTF0",1768342561129,3.34063821,3318.7,3315.6,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342561325,1.473,3318.9,3315.9,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342561530,3.34063821,3318.8,3315.8,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342561722,1.473,3318.9,3315.5,3.33308539]
["bitfinex-derivatives","ETHF0:USTF0",1768342561723,3.34063821,3318.5,3315.5,3.33308539]
["bitfinex-derivatives","ETHF0:USTF0",1768342562023,3.34063821,3318.5,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342562227,3.34063821,3317.7,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342562719,9.34063821,3317.7,3315.5,0.00257047]
["bitfinex-derivatives","ETHF0:USTF0",1768342562928,3.34063821,3316.9,3313.5,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342563226,6.0,3317.7,3313.0,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342563227,3.34063821,3316.1,3313.2,0.9571589]
["bitfinex-derivatives","ETHF0:USTF0",1768342563423,3.34063821,3315.9,3313.2,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1768342563624,3.34792261,3316.9,3313.2,3.53940237]
["bitfinex-derivatives","ETHF0:USTF0",1768342563922,0.00280336,3316.9,3314.2,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342564122,0.00280336,3316.9,3315.0,4.07878637]
["bitfinex-derivatives","ETHF0:USTF0",1768342564318,0.00280336,3316.9,3315.2,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342564519,0.00280336,3316.9,3314.8,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342564719,0.00280336,3316.9,3314.0,1.97063691]
["bitfinex-derivatives","ETHF0:USTF0",1768342564720,0.00280336,3316.9,3314.5,3.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1768342564919,0.00280336,3316.9,3313.4,1.97063691]
["bitfinex-derivatives","ETHF0:USTF0",1768342564920,3.44276273,3316.9,3314.1,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342565132,3.44276273,3316.9,3313.9,0.98531845]
["bitfinex-derivatives","ETHF0:USTF0",1768342565133,3.44276273,3316.9,3313.9,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342565321,4.491,3316.8,3313.9,4.286032]
["bitfinex-derivatives","ETHF0:USTF0",1768342565529,4.491,3316.8,3314.0,4.286032]
["bitfinex-derivatives","ETHF0:USTF0",1768342565722,3.44276273,3316.9,3314.0,4.286032]
["bitfinex-derivatives","ETHF0:USTF0",1768342565925,4.491,3316.8,3314.0,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342566231,4.491,3316.7,3314.0,4.286032]
["bitfinex-derivatives","ETHF0:USTF0",1768342566425,0.00280336,3316.9,3314.2,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342566627,0.00280336,3316.9,3314.8,4.286032]
["bitfinex-derivatives","ETHF0:USTF0",1768342566824,1.47680336,3316.9,3314.8,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342567022,1.47680336,3316.9,3314.4,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342567333,0.00280336,3316.9,3314.3,4.286032]
["bitfinex-derivatives","ETHF0:USTF0",1768342567629,0.00280336,3316.9,3315.1,4.286032]
["bitfinex-derivatives","ETHF0:USTF0",1768342567829,0.00280336,3316.9,3315.5,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342568424,0.00280336,3316.9,3315.1,0.98531845]
["bitfinex-derivatives","ETHF0:USTF0",1768342568425,0.00280336,3316.9,3315.1,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342568819,0.00280336,3316.9,3315.0,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342569120,0.00280336,3316.9,3314.6,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342569121,3.43995937,3316.7,3314.3,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342569427,3.43995937,3316.5,3313.6,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342569830,3.43995937,3316.5,3313.5,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342570025,3.43995937,3316.5,3313.8,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342570221,0.00280336,3316.9,3313.9,4.286032]
["bitfinex-derivatives","ETHF0:USTF0",1768342570527,3.43995937,3316.7,3314.0,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342570729,3.43995937,3316.7,3313.9,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342570932,3.43995937,3316.7,3313.8,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342571130,3.43995937,3315.9,3313.2,0.95957991]
["bitfinex-derivatives","ETHF0:USTF0",1768342571337,3.43995937,3315.9,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342571529,3.43995937,3316.6,3313.3,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342571729,3.018,3316.5,3313.6,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342572028,3.43995937,3315.9,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342572234,4.492,3315.8,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342572431,3.43995937,3315.7,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342572632,3.43995937,3315.2,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342573228,3.43995937,3315.1,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342573531,4.492,3315.0,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342573731,44.23995937,3314.9,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342575033,3.43995937,3314.8,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342575239,4.495,3314.7,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342575438,2.42839723,3316.2,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342575439,2.42839723,3316.2,3313.2,3.74906901]
["bitfinex-derivatives","ETHF0:USTF0",1768342575633,3.018,3315.6,3313.2,3.74906901]
["bitfinex-derivatives","ETHF0:USTF0",1768342575937,21.132,3317.5,3313.2,3.74906901]
["bitfinex-derivatives","ETHF0:USTF0",1768342575938,8.24957605,3320.0,3313.2,3.74906901]
["bitfinex-derivatives","ETHF0:USTF0",1768342576236,1.477,3316.8,3314.0,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342576426,4.91695937,3316.8,3314.0,3.53776055]
["bitfinex-derivatives","ETHF0:USTF0",1768342576936,4.91695937,3316.8,3313.7,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342576937,3.25167005,3316.7,3313.7,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342577235,3.25167005,3316.5,3313.4,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342577532,3.25167005,3316.5,3313.3,4.20697614]
["bitfinex-derivatives","ETHF0:USTF0",1768342578034,3.25167005,3316.3,3313.5,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342578431,2.42839723,3316.6,3313.5,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342578432,3.019,3316.2,3313.5,4.20697614]
["bitfinex-derivatives","ETHF0:USTF0",1768342578635,4.496,3316.2,3313.7,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342579135,3.019,3316.4,3313.9,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342579333,1.477,3316.2,3313.9,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342579927,3.25167005,3316.2,3313.5,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342580130,3.25167005,3316.0,3313.5,0.74827145]
["bitfinex-derivatives","ETHF0:USTF0",1768342580339,3.25167005,3315.7,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342580935,3.25167005,3315.5,3313.2,0.21130846]
["bitfinex-derivatives","ETHF0:USTF0",1768342581129,3.25167005,3314.9,3311.6,0.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1768342581335,3.25167005,3314.7,3311.4,0.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1768342581531,3.25167005,3314.5,3311.5,0.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1768342581729,3.25167005,3314.5,3311.7,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342581931,4.496,3314.4,3311.7,4.2178985]
["bitfinex-derivatives","ETHF0:USTF0",1768342582142,4.49982064,3314.4,3311.7,4.22121043]
["bitfinex-derivatives","ETHF0:USTF0",1768342582340,0.00382064,3314.4,3312.2,4.2178985]
["bitfinex-derivatives","ETHF0:USTF0",1768342582542,3.25167005,3314.2,3311.7,0.00331193]
["bitfinex-derivatives","ETHF0:USTF0",1768342582744,3.25167005,3314.0,3311.7,0.00331193]
["bitfinex-derivatives","ETHF0:USTF0",1768342582938,3.25167005,3313.3,3311.7,0.00331193]
["bitfinex-derivatives","ETHF0:USTF0",1768342583246,45.295,3314.1,3309.8,0.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1768342583247,3.25167005,3312.8,3309.8,0.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1768342583450,3.25167005,3312.6,3309.5,0.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1768342583634,3.25167005,3312.6,3309.3,0.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1768342583942,3.25167005,3312.4,3309.8,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342584140,1.477,3312.8,3310.3,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342584842,3.25167005,3312.8,3310.3,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342585040,3.25167005,3313.7,3310.3,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342585241,3.25167005,3313.5,3310.3,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342585443,1.477,3313.4,3310.5,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342585641,3.25167005,3313.3,3310.5,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342586649,3.25167005,3313.1,3310.2,0.75919381]
["bitfinex-derivatives","ETHF0:USTF0",1768342586848,3.25167005,3313.1,3309.8,3.46247178]
["bitfinex-derivatives","ETHF0:USTF0",1768342588331,48.55167005,3313.0,3309.8,3.46247178]
["bitfinex-derivatives","ETHF0:USTF0",1768342588532,3.25167005,3313.7,3309.9,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342588745,3.25167005,3313.5,3310.1,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342588945,3.25167005,3313.3,3310.1,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342589246,3.25167005,3313.1,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342589444,3.25167005,3312.7,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342589748,3.25167005,3312.5,3309.8,3.46247178]
["bitfinex-derivatives","ETHF0:USTF0",1768342589955,3.25167005,3312.5,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342590452,3.25167005,3311.9,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342590657,3.25167005,3311.7,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342591043,4.502,3311.6,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342591244,3.25167005,3311.7,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342591556,4.502,3311.6,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342591847,4.502,3311.5,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342592039,1.48,3311.4,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342592244,3.25167005,3311.6,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342592546,0.00270669,3311.9,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342592741,4.501,3311.8,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342592943,3.25167005,3311.7,3309.8,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1768342593142,2.42839723,3311.2,3308.5,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1768342593451,4.73267005,3311.1,3308.5,0.21096078]
["bitfinex-derivatives","ETHF0:USTF0",1768342593956,3.25167005,3311.0,3307.1,1.90568211]
["bitfinex-derivatives","ETHF0:USTF0",1768342594253,4.502,3310.9,3308.4,3.45870469]
["bitfinex-derivatives","ETHF0:USTF0",1768342594454,3.25167005,3310.9,3308.4,0.00306978]
["bitfinex-derivatives","ETHF0:USTF0",1768342594645,5.68006728,3310.7,3308.4,0.00306978]
["bitfinex-derivatives","ETHF0:USTF0",1768342594842,3.48209205,3310.5,3308.4,0.00306978]
["bitfinex-derivatives","ETHF0:USTF0",1768342595151,3.48209205,3310.5,3306.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342595356,3.37228424,3309.8,3306.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342595948,3.022,3310.3,3306.2,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342596136,3.022,3311.2,3306.3,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342596336,1.482,3311.1,3306.4,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342596552,3.37228424,3311.5,3306.6,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342596747,2.42839723,3310.9,3306.6,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342597045,3.37228424,3310.0,3306.6,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342597252,3.37228424,3309.8,3306.6,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342597446,5.77113132,3309.3,3306.6,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342597645,3.34273409,3309.2,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342598041,0.00302745,3309.3,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342598248,1.483,3309.2,3306.4,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342598453,0.00302745,3309.3,3306.4,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342598651,1.48602745,3309.3,3306.4,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342598946,0.00302745,3309.3,3306.4,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342599146,0.00302745,3309.3,3306.6,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342599744,0.00302745,3309.3,3306.7,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342600346,4.506,3309.2,3306.7,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342600747,8.61348257,3309.1,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342601142,4.506,3309.0,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342601346,1.483,3309.2,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342602249,0.00302745,3309.3,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342602449,4.34400285,3309.2,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342602751,2.42839723,3308.7,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342602944,5.28940008,3308.7,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342603343,1.483,3308.6,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342603542,40.8,3309.1,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342603741,3.024,3309.2,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342603955,1.483,3309.0,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342604257,0.00302745,3309.3,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342604445,1.483,3309.1,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342604650,8.59653807,3309.2,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342604846,40.8,3309.0,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342605047,4.507,3308.9,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342605354,2.42839723,3308.6,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342605549,5.34335122,3308.6,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342605755,3.024,3308.8,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342605956,1.483,3308.7,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342606149,40.8,3309.0,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342606456,1.483,3309.0,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342607351,4.507,3308.9,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342607550,3.13124814,3308.9,3306.2,3.40268011]
["bitfinex-derivatives","ETHF0:USTF0",1768342607747,3.13124814,3308.7,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342608151,6.0,3308.6,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342608453,9.13124814,3308.6,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342608658,2.42839723,3308.3,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342608855,3.13124814,3308.3,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342609055,4.508,3308.2,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342609362,10.508,3308.2,3306.2,0.00301068]
["bitfinex-derivatives","ETHF0:USTF0",1768342609947,3.17131798,3307.9,3304.8,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342610452,2.42839723,3307.2,3304.2,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342610754,2.42839723,3307.7,3303.6,3.61272947]
["bitfinex-derivatives","ETHF0:USTF0",1768342610961,4.508,3307.6,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342611163,40.8,3307.5,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342611656,1.483,3307.4,3303.7,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342612255,1.484,3307.4,3303.9,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342613364,1.484,3307.4,3304.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342613661,1.486,3307.3,3304.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342614255,3.18702896,3309.8,3304.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342614458,1.49002745,3309.3,3305.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342614760,40.8,3308.2,3305.3,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342614962,40.8,3308.2,3305.5,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342615264,40.8,3308.2,3305.5,4.91698086]
["bitfinex-derivatives","ETHF0:USTF0",1768342615557,3.40814404,3308.0,3304.8,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342616359,4.516,3307.9,3304.8,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342617056,3.026,3308.3,3304.9,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342617260,4.517,3308.2,3304.9,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342617459,3.42823995,3307.8,3304.9,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342617658,2.42839723,3307.9,3303.9,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342617659,2.42839723,3307.1,3303.9,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342618056,5.85663718,3307.0,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342618254,4.517,3306.9,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342618459,4.518,3306.8,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342618863,0.00344544,3306.9,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342619062,4.519,3306.8,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342619459,0.00344544,3306.9,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342619861,2.42839723,3306.2,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342620166,1.494,3306.1,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342620367,0.00344544,3306.9,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342620567,2.42839723,3306.8,3304.0,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342620867,2.42839723,3308.4,3304.2,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342621059,2.42839723,3308.4,3304.9,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342621265,4.99018698,3309.6,3305.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342621575,1.495,3309.6,3305.2,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342621754,1.495,3309.6,3305.3,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342621755,40.8,3309.5,3305.3,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342621959,1.495,3309.4,3305.3,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342622161,3.37459882,3309.4,3305.3,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342622364,3.37459882,3309.4,3304.9,4.54331143]
["bitfinex-derivatives","ETHF0:USTF0",1768342622365,1.495,3309.3,3305.7,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342622770,3.43825513,3308.2,3304.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342622966,3.43825513,3307.8,3304.1,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342623163,3.43825513,3307.1,3303.6,0.21563943]
["bitfinex-derivatives","ETHF0:USTF0",1768342623366,3.43825513,3306.7,3303.6,0.21563943]
["bitfinex-derivatives","ETHF0:USTF0",1768342623667,8.9284577,3307.0,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342623668,4.521,3306.6,3303.6,3.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342623871,0.00212607,3307.1,3303.6,9.61530886]
["bitfinex-derivatives","ETHF0:USTF0",1768342624168,0.00212607,3307.1,3304.5,4.41894035]
["bitfinex-derivatives","ETHF0:USTF0",1768342624364,0.00212607,3307.1,3304.9,3.39966943]
["bitfinex-derivatives","ETHF0:USTF0",1768342624772,40.8,3308.8,3305.0,4.41894035]
["bitfinex-derivatives","ETHF0:USTF0",1768342624967,40.8,3308.8,3304.8,1.51731143]
["bitfinex-derivatives","ETHF0:USTF0",1768342624968,40.8,3308.8,3305.4,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342625166,3.027,3309.4,3306.3,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342625475,2.9284577,3310.9,3306.4,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342625476,3.84277659,3310.2,3306.4,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342625663,40.8,3310.1,3306.4,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342625870,3.009,3309.1,3304.9,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342626066,3.50258875,3308.8,3304.8,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342626277,3.50258875,3308.1,3303.6,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1768342626460,3.50258875,3307.2,3303.6,0.21306004]
["bitfinex-derivatives","ETHF0:USTF0",1768342626665,2.9284577,3307.3,3302.5,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342626666,3.50258875,3307.0,3302.5,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342626870,3.50258875,3305.9,3302.5,0.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1768342627065,3.50258875,3305.3,3301.1,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342627265,3.50258875,3305.1,3300.8,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342627565,3.50258875,3304.9,3300.8,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342627763,3.50258875,3304.9,3300.6,1.51731143]
["bitfinex-derivatives","ETHF0:USTF0",1768342627764,3.30671928,3305.3,3300.9,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342627961,3.50258875,3306.3,3302.5,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342628166,1.495,3306.2,3302.7,1.01927092]
["bitfinex-derivatives","ETHF0:USTF0",1768342628371,1.495,3306.2,3302.8,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342628874,3.50258875,3306.0,3302.8,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342629082,0.0024537,3307.0,3302.8,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342629083,3.027,3306.4,3302.8,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342629374,1.495,3306.3,3302.8,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342629573,1.495,3306.3,3302.9,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342629964,4.99758875,3306.3,3302.9,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342630165,3.50258875,3306.1,3302.9,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342630375,3.32978896,3306.2,3302.0,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342630376,3.50258875,3305.9,3302.0,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342630874,4.523,3306.0,3302.0,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342630875,3.51365207,3305.8,3302.0,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342631063,3.50258875,3305.7,3301.2,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342631374,3.50258875,3305.5,3301.2,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342631577,3.50258875,3305.3,3301.2,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342631773,3.50258875,3305.1,3301.2,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342632168,3.50258875,3305.9,3301.3,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342632369,3.50258875,3304.9,3301.3,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342632680,4.523,3304.8,3301.3,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342633173,45.323,3304.8,3301.3,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342633574,3.50258875,3304.7,3301.3,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342634265,4.525,3304.6,3301.3,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342634466,4.52841729,3304.6,3301.3,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342634685,0.00341729,3304.6,3301.3,9.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342634975,0.00341729,3304.6,3301.4,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342635373,0.00341729,3304.6,3301.8,4.82097382]
["bitfinex-derivatives","ETHF0:USTF0",1768342635680,1.498,3306.0,3302.4,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342635870,5.00058875,3306.2,3302.5,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342636074,5.00058875,3306.2,3302.6,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342636376,40.8,3307.9,3303.7,4.82097382]
["bitfinex-derivatives","ETHF0:USTF0",1768342636570,0.00237636,3307.9,3304.0,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342636772,4.526,3307.8,3304.0,3.29081247]
["bitfinex-derivatives","ETHF0:USTF0",1768342636967,0.00237636,3307.9,3304.2,4.87867888]
["bitfinex-derivatives","ETHF0:USTF0",1768342637167,0.00237636,3307.9,3304.8,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342637574,0.00237636,3307.9,3305.0,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342637774,3.24485338,3307.7,3304.3,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342637971,3.24485338,3307.5,3304.4,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342638169,3.24485338,3307.5,3303.6,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342638479,3.24485338,3307.3,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342638679,4.527,3307.2,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342638875,7.77185338,3307.2,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342639171,3.24485338,3307.2,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342639377,3.24485338,3307.0,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342639580,3.24485338,3306.8,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342639974,7.77085338,3306.7,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342640175,3.24485338,3306.5,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342640676,3.028,3306.8,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342641281,7.77085338,3306.7,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342641884,3.028,3307.0,3303.7,3.35229247]
["bitfinex-derivatives","ETHF0:USTF0",1768342642077,0.0029597,3307.3,3303.9,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342642376,3.24485338,3307.2,3303.9,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342643576,0.0029597,3307.3,3303.9,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342643776,0.0029597,3307.3,3304.0,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342644175,0.0029597,3307.3,3304.1,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342644575,0.0029597,3307.3,3304.3,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342644774,0.0029597,3307.3,3304.6,4.87867888]
["bitfinex-derivatives","ETHF0:USTF0",1768342644974,0.0029597,3307.3,3304.7,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342645177,3.028,3309.1,3305.3,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342645376,3.028,3309.2,3305.3,4.87867888]
["bitfinex-derivatives","ETHF0:USTF0",1768342645676,6.27285338,3310.2,3306.0,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342645876,3.24485338,3309.8,3306.2,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342646081,0.00238934,3309.8,3306.4,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342646481,0.00238934,3309.8,3306.5,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342646684,0.00238934,3309.8,3306.5,4.87867888]
["bitfinex-derivatives","ETHF0:USTF0",1768342646875,0.00238934,3309.8,3306.6,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342647381,0.00238934,3309.8,3306.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342647573,0.00238934,3309.8,3306.8,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342647778,3.24724272,3309.8,3306.8,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342648482,3.24724272,3309.8,3306.8,4.52551753]
["bitfinex-derivatives","ETHF0:USTF0",1768342648682,1.501,3309.7,3306.9,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342648879,0.00238934,3309.8,3306.9,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342649092,0.00238934,3309.8,3306.9,9.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342649381,3.24485338,3309.6,3307.0,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342649780,1.501,3309.5,3307.0,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342649977,3.24485338,3309.6,3307.0,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342650175,4.74585338,3309.6,3307.0,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342650479,0.00238934,3309.8,3307.0,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342651477,0.00238934,3309.8,3306.2,0.00259226]
["bitfinex-derivatives","ETHF0:USTF0",1768342651478,0.00238934,3309.8,3307.2,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342651683,0.00238934,3309.8,3307.4,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342652079,3.24485338,3311.8,3307.6,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342652284,3.24485338,3311.6,3307.6,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342652486,40.8,3311.5,3307.8,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342652787,1.502,3311.7,3307.8,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342652985,1.50522209,3311.7,3307.9,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342653190,3.24485338,3311.5,3308.1,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342653384,3.24485338,3311.5,3308.3,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342653586,0.00322209,3311.7,3308.3,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342654391,0.00322209,3311.7,3308.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768342654392,0.00322209,3311.7,3308.5,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342654587,0.00322209,3311.7,3308.7,3.34851753]
["bitfinex-derivatives","ETHF0:USTF0",1768342654890,0.00322209,3311.7,3308.7,3.35220921]
["bitfinex-derivatives","ETHF0:USTF0",1768342655388,3.3707838,3311.5,3308.7,3.35220921]
["bitfinex-derivatives","ETHF0:USTF0",1768342655694,0.00322209,3311.7,3308.8,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342655991,3.3707838,3315.0,3309.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342656290,3.3707838,3315.4,3309.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342656588,3.3707838,3314.8,3309.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342656790,40.8,3314.9,3309.5,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342656791,0.34500292,3314.9,3309.5,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342656984,0.00224338,3314.9,3310.2,4.98167494]
["bitfinex-derivatives","ETHF0:USTF0",1768342657184,0.00224338,3314.9,3310.7,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342657394,0.00224338,3314.9,3310.9,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342657587,0.00224338,3314.9,3311.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342657891,3.3707838,3314.8,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342658093,0.00224338,3314.9,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342658094,3.3707838,3314.6,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342658288,4.8727838,3314.6,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342658481,3.3707838,3314.5,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342658890,3.3707838,3314.3,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342659488,4.526,3314.2,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342659789,3.3707838,3314.3,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342659983,1.502,3314.5,3311.1,3.4538646]
["bitfinex-derivatives","ETHF0:USTF0",1768342660292,1.502,3314.5,3311.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342660496,1.502,3314.8,3311.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342660682,3.3707838,3314.7,3311.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342660890,0.00224338,3314.9,3311.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342661098,0.00224338,3314.9,3311.6,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342661395,0.00224338,3314.9,3311.8,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342661786,0.00224338,3314.9,3312.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342662286,7.8957838,3316.4,3312.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342662487,3.3707838,3316.4,3312.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342662693,4.525,3316.3,3312.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342662893,3.3707838,3316.9,3312.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342663190,3.3707838,3316.7,3312.6,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342663392,4.525,3316.6,3312.8,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342663594,4.525,3316.6,3313.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342663892,0.21330262,3316.8,3313.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342664390,0.21330262,3316.8,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342664890,3.58408642,3316.8,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342666190,7.8957838,3316.7,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342666394,3.3707838,3316.6,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342666994,3.3707838,3316.4,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342667496,0.21330262,3316.8,3313.3,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342669602,1.507,3316.7,3313.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342670200,3.3707838,3316.6,3313.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342670510,3.3707838,3316.4,3312.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768342671406,3.3707838,3316.4,3313.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342672005,4.528,3316.3,3313.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342672399,1.508,3316.2,3313.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342672701,0.21330262,3316.8,3313.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342672702,0.21330262,3316.8,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342673610,1.508,3316.7,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342673806,1.508,3316.6,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342674115,4.8787838,3316.6,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342674506,3.3707838,3316.5,3313.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342675606,0.21330262,3316.8,3313.3,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342675801,3.3707838,3318.5,3313.3,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342675802,4.8777838,3318.5,3313.3,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342675997,40.8,3318.4,3313.5,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342676303,3.3707838,3318.3,3313.5,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342676505,3.3707838,3318.3,3313.6,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342676697,5.39736389,3320.1,3312.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768342676698,3.3707838,3318.1,3312.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768342676903,3.3707838,3317.9,3313.6,3.45531691]
["bitfinex-derivatives","ETHF0:USTF0",1768342677102,3.3707838,3317.7,3313.6,3.45531691]
["bitfinex-derivatives","ETHF0:USTF0",1768342677302,3.3707838,3317.6,3313.6,3.45531691]
["bitfinex-derivatives","ETHF0:USTF0",1768342677800,3.3707838,3317.6,3313.7,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342678401,3.37333587,3318.3,3313.8,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342678610,1.509,3318.2,3314.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342678808,1.509,3318.2,3314.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342679003,3.3707838,3318.2,3314.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342679210,4.527,3318.1,3314.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342679405,3.3707838,3318.2,3314.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342680208,0.00255207,3318.3,3314.2,9.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342680512,3.37333587,3318.3,3314.2,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342681509,3.37333587,3318.3,3314.6,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342681510,0.00255207,3318.3,3314.6,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342681715,3.3707838,3318.0,3314.0,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342682018,3.3707838,3316.4,3312.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342682201,3.3707838,3316.2,3312.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342682410,3.3707838,3316.0,3312.1,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342682711,5.79636319,3315.8,3311.9,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342682908,3.3707838,3315.7,3311.9,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342683108,2.42557939,3315.8,3311.9,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342683109,3.3707838,3315.5,3311.9,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342683610,3.3707838,3316.5,3312.0,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342683808,3.3707838,3316.5,3312.3,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342683809,3.3707838,3316.3,3312.3,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342684018,3.3707838,3316.3,3312.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342684412,3.3707838,3316.1,3312.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342685110,3.54605766,3315.7,3312.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342685509,8.07405766,3315.6,3312.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342685709,5.05605766,3315.5,3312.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342686119,3.54605766,3315.4,3312.4,3.45151359]
["bitfinex-derivatives","ETHF0:USTF0",1768342686510,3.54605766,3315.4,3312.0,1.18076507]
["bitfinex-derivatives","ETHF0:USTF0",1768342686920,3.54605766,3314.9,3312.0,1.18076507]
["bitfinex-derivatives","ETHF0:USTF0",1768342687316,1.512,3314.8,3312.0,1.18076507]
["bitfinex-derivatives","ETHF0:USTF0",1768342687621,1.512,3314.8,3312.0,0.00376507]
["bitfinex-derivatives","ETHF0:USTF0",1768342687811,1.512,3314.7,3312.0,3.54227716]
["bitfinex-derivatives","ETHF0:USTF0",1768342688417,40.8,3315.6,3312.0,3.54227716]
["bitfinex-derivatives","ETHF0:USTF0",1768342688719,1.512,3315.1,3312.0,3.54227716]
["bitfinex-derivatives","ETHF0:USTF0",1768342688921,40.8,3315.6,3312.0,5.07243851]
["bitfinex-derivatives","ETHF0:USTF0",1768342689214,2.42557939,3315.7,3312.0,5.07243851]
["bitfinex-derivatives","ETHF0:USTF0",1768342689215,3.019,3316.3,3312.6,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342689418,3.019,3316.3,3312.0,2.42934446]
["bitfinex-derivatives","ETHF0:USTF0",1768342689419,1.512,3316.2,3313.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342689614,3.54605766,3316.1,3313.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342690114,3.54605766,3316.4,3313.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342690304,5.05805766,3316.2,3313.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342690509,3.54605766,3316.1,3313.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342691115,3.54605766,3316.0,3313.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342691319,3.54605766,3316.0,3313.0,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342691520,3.54605766,3316.0,3312.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768342691722,9.54605766,3316.0,3312.6,5.06867344]
["bitfinex-derivatives","ETHF0:USTF0",1768342691914,3.54605766,3315.9,3312.6,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342692221,3.54605766,3315.9,3312.1,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342692521,3.54605766,3315.4,3312.0,1.53392642]
["bitfinex-derivatives","ETHF0:USTF0",1768342692814,3.54605766,3315.4,3312.0,0.00376507]
["bitfinex-derivatives","ETHF0:USTF0",1768342693120,3.54605766,3315.2,3312.0,0.00376507]
["bitfinex-derivatives","ETHF0:USTF0",1768342693420,3.54605766,3315.0,3312.0,0.00376507]
["bitfinex-derivatives","ETHF0:USTF0",1768342693620,2.42557939,3315.5,3312.0,3.54227716]
["bitfinex-derivatives","ETHF0:USTF0",1768342693825,3.54605766,3315.3,3312.0,3.54227716]
["bitfinex-derivatives","ETHF0:USTF0",1768342695120,4.533,3315.2,3312.0,3.54227716]
["bitfinex-derivatives","ETHF0:USTF0",1768342695323,3.54605766,3315.3,3312.0,3.54227716]
["bitfinex-derivatives","ETHF0:USTF0",1768342695620,1.514,3315.3,3312.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342696623,3.54605766,3315.4,3312.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342696814,3.52145795,3315.2,3312.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342697616,4.534,3315.3,3312.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342697617,3.52145795,3315.0,3312.3,3.53851209]
["bitfinex-derivatives","ETHF0:USTF0",1768342697911,3.52145795,3314.8,3312.0,0.00376507]
["bitfinex-derivatives","ETHF0:USTF0",1768342698118,4.536,3314.7,3312.0,3.34633633]
["bitfinex-derivatives","ETHF0:USTF0",1768342698321,3.52145795,3315.5,3312.0,3.34633633]
["bitfinex-derivatives","ETHF0:USTF0",1768342698523,3.52145795,3315.3,3312.2,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342698828,3.52145795,3313.8,3311.0,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342699127,3.52145795,3313.6,3310.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768342699816,3.52490662,3313.6,3310.6,1.17991404]
["bitfinex-derivatives","ETHF0:USTF0",1768342700013,1.516,3313.5,3310.7,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342700315,0.00344867,3313.6,3310.7,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342700522,1.52044867,3313.6,3310.7,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342700923,1.52044867,3313.6,3310.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768342701123,3.52145795,3313.4,3310.6,0.00291404]
["bitfinex-derivatives","ETHF0:USTF0",1768342701324,3.52145795,3313.3,3310.6,0.00291404]
["bitfinex-derivatives","ETHF0:USTF0",1768342701525,3.52145795,3312.8,3310.6,0.00291404]
["bitfinex-derivatives","ETHF0:USTF0",1768342701721,3.52145795,3312.8,3309.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768342701926,4.537,3312.7,3309.4,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342702325,3.52145795,3312.8,3309.5,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342702517,3.52145795,3312.8,3309.6,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342702718,1.517,3312.7,3309.6,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342703016,3.52490662,3313.6,3309.7,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342703221,3.52490662,3313.6,3309.9,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342703525,0.00344867,3313.6,3310.4,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342703721,0.00344867,3313.6,3310.6,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342704218,0.00344867,3313.6,3310.7,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342704927,0.00344867,3313.6,3311.2,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342705727,0.00344867,3313.6,3311.3,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342706025,0.00344867,3313.6,3311.5,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342707132,0.00344867,3313.6,3310.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768342707429,3.52490662,3313.6,3310.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768342707828,3.52490662,3313.6,3311.0,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342708431,0.00344867,3313.6,3311.4,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342708624,0.00344867,3313.6,3311.8,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342708824,0.00344867,3313.6,3312.0,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342709128,0.00344867,3313.6,3312.0,3.34536122]
["bitfinex-derivatives","ETHF0:USTF0",1768342709317,0.00344867,3313.6,3312.0,4.87552257]
["bitfinex-derivatives","ETHF0:USTF0",1768342709522,3.021,3315.1,3312.1,4.87273261]
["bitfinex-derivatives","ETHF0:USTF0",1768342709724,4.538,3315.1,3312.2,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342710219,4.538,3315.1,3312.2,4.87273261]
["bitfinex-derivatives","ETHF0:USTF0",1768342710526,3.52145795,3315.0,3312.2,4.87273261]
["bitfinex-derivatives","ETHF0:USTF0",1768342710832,3.52145795,3315.0,3312.2,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342711033,3.52145795,3315.0,3312.3,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342711425,5.04045795,3315.0,3312.3,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342711732,5.04045795,3315.0,3312.4,4.87273261]
["bitfinex-derivatives","ETHF0:USTF0",1768342712128,3.52145795,3314.9,3312.5,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342712328,0.00385167,3315.1,3312.8,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342712526,0.00385167,3315.1,3312.8,6.05073261]
["bitfinex-derivatives","ETHF0:USTF0",1768342712726,0.00385167,3315.1,3312.8,4.52057126]
["bitfinex-derivatives","ETHF0:USTF0",1768342712930,0.00385167,3315.1,3312.8,2.70816135]
["bitfinex-derivatives","ETHF0:USTF0",1768342713232,0.00385167,3315.1,3312.9,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342713829,0.00385167,3315.1,3312.5,4.52057126]
["bitfinex-derivatives","ETHF0:USTF0",1768342714133,0.00385167,3315.1,3312.6,3.34257126]
["bitfinex-derivatives","ETHF0:USTF0",1768342715127,3.30798009,3315.1,3312.6,4.87273261]
["bitfinex-derivatives","ETHF0:USTF0",1768342715333,3.30798009,3315.1,3312.0,0.00278996]
["bitfinex-derivatives","ETHF0:USTF0",1768342715334,3.30798009,3315.1,3312.4,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342715627,0.00385167,3315.1,3312.4,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342715832,0.00385167,3315.1,3312.6,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342716036,0.00385167,3315.1,3312.7,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342716434,0.00385167,3315.1,3312.8,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342716931,3.30798009,3315.1,3312.6,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342717137,3.30798009,3315.1,3312.3,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342717639,3.30798009,3315.1,3312.3,4.95991797]
["bitfinex-derivatives","ETHF0:USTF0",1768342717825,3.30798009,3315.1,3312.3,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342718739,1.517,3315.0,3312.3,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342718941,3.30798009,3315.1,3312.4,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342719238,1.517,3315.0,3312.4,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342720140,3.30412842,3314.9,3312.4,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342720641,0.00385167,3315.1,3312.8,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342720838,0.00385167,3315.1,3312.8,4.95991797]
["bitfinex-derivatives","ETHF0:USTF0",1768342721036,0.00385167,3315.1,3313.0,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342721343,0.00385167,3315.1,3313.1,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342723042,0.00385167,3315.1,3312.8,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342723238,3.30798009,3315.1,3312.8,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342723439,3.30798009,3315.1,3312.5,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342723742,3.30798009,3315.1,3312.3,1.53016135]
["bitfinex-derivatives","ETHF0:USTF0",1768342724036,6.00385167,3315.1,3312.1,1.52174711]
["bitfinex-derivatives","ETHF0:USTF0",1768342724237,3.30412842,3314.3,3312.0,0.00278996]
["bitfinex-derivatives","ETHF0:USTF0",1768342724434,3.30412842,3314.1,3312.0,0.00278996]
["bitfinex-derivatives","ETHF0:USTF0",1768342724636,3.30412842,3314.0,3312.0,0.00278996]
["bitfinex-derivatives","ETHF0:USTF0",1768342725543,6.0,3313.9,3312.0,0.00278996]
["bitfinex-derivatives","ETHF0:USTF0",1768342725945,3.30412842,3313.8,3310.2,5.47541051]
["bitfinex-derivatives","ETHF0:USTF0",1768342726147,3.30412842,3313.8,3310.3,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342726345,3.30412842,3313.7,3310.3,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342726650,3.30412842,3313.2,3309.8,4.40166519]
["bitfinex-derivatives","ETHF0:USTF0",1768342726943,3.30412842,3313.0,3309.8,0.00174404]
["bitfinex-derivatives","ETHF0:USTF0",1768342727446,3.30412842,3313.0,3310.0,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342727747,1.521,3313.1,3310.0,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342727937,4.82512842,3313.1,3310.0,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342728245,3.30412842,3313.0,3310.0,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342728446,1.521,3313.1,3310.1,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342728645,1.521,3313.1,3310.2,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342728847,1.521,3313.1,3310.4,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342729144,1.521,3313.1,3310.6,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342729445,3.30412842,3313.8,3310.6,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342729647,3.02,3314.6,3311.3,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342730040,3.02,3314.6,3311.5,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342730441,6.32412842,3314.6,3313.0,0.24876093]
["bitfinex-derivatives","ETHF0:USTF0",1768342730642,6.32412842,3314.6,3313.0,0.25216669]
["bitfinex-derivatives","ETHF0:USTF0",1768342731350,6.32412842,3314.6,3313.8,0.24876093]
["bitfinex-derivatives","ETHF0:USTF0",1768342731737,6.0,3314.5,3313.8,0.24876093]
["bitfinex-derivatives","ETHF0:USTF0",1768342732050,6.0,3314.5,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342732246,6.32412842,3314.6,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342732753,1.523,3314.7,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342733450,0.00385167,3315.1,3313.0,3.43316238]
["bitfinex-derivatives","ETHF0:USTF0",1768342734157,0.00385167,3315.1,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342735754,1.529,3315.2,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342735755,1.52885167,3315.2,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342736350,3.30412842,3315.1,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342736749,3.3068592,3315.1,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342738554,3.30412842,3315.0,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342740257,3.3068592,3315.1,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342740645,3.30412842,3315.0,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342740858,0.00273078,3315.1,3313.0,3.43316238]
["bitfinex-derivatives","ETHF0:USTF0",1768342741256,3.3068592,3315.1,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342741460,1.528,3315.0,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342741663,4.83212842,3315.0,3313.0,0.00340576]
["bitfinex-derivatives","ETHF0:USTF0",1768342741961,3.30412842,3314.9,3311.6,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342742561,1.528,3315.0,3311.6,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342742859,0.00273078,3315.1,3312.5,2.04565389]
["bitfinex-derivatives","ETHF0:USTF0",1768342743045,0.00273078,3315.1,3312.6,9.67441051]
["bitfinex-derivatives","ETHF0:USTF0",1768342743245,0.00273078,3315.1,3312.9,2.04565389]
["bitfinex-derivatives","ETHF0:USTF0",1768342743451,0.00273078,3315.1,3313.0,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342744052,3.3068592,3315.1,3312.2,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342744252,3.3068592,3315.1,3312.3,4.60875662]
["bitfinex-derivatives","ETHF0:USTF0",1768342744450,3.3068592,3315.1,3312.4,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342744757,3.3068592,3315.1,3311.7,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342745253,3.3108823,3315.0,3311.7,3.42975662]
["bitfinex-derivatives","ETHF0:USTF0",1768342745952,3.3108823,3315.0,3311.8,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342746655,3.3108823,3315.0,3311.9,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342747756,0.00273078,3315.1,3312.6,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342747959,0.00273078,3315.1,3313.3,4.96574938]
["bitfinex-derivatives","ETHF0:USTF0",1768342748261,3.02,3316.9,3313.8,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342748457,3.02,3316.9,3314.0,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342748663,4.8388823,3318.4,3314.8,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342749171,44.1108823,3318.3,3315.0,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342749567,44.1108823,3318.3,3315.2,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342749866,3.3108823,3318.2,3315.2,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342750063,3.61611488,3318.2,3315.2,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342750268,9.61611488,3318.2,3314.8,0.00283939]
["bitfinex-derivatives","ETHF0:USTF0",1768342750564,3.3108823,3318.1,3314.8,3.44797836]
["bitfinex-derivatives","ETHF0:USTF0",1768342751759,1.53080952,3318.4,3314.8,3.44797836]
["bitfinex-derivatives","ETHF0:USTF0",1768342752065,1.53080952,3318.4,3314.9,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342752264,1.53080952,3318.4,3315.0,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342752558,0.00280952,3318.4,3315.2,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342752960,2.91775942,3320.8,3315.4,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342753161,1.532,3321.8,3316.6,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342753360,1.532,3321.8,3316.9,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342753560,1.532,3321.8,3317.3,4.96574938]
["bitfinex-derivatives","ETHF0:USTF0",1768342753762,3.019,3322.1,3317.6,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342754065,21.139,3324.0,3318.5,1.52061041]
["bitfinex-derivatives","ETHF0:USTF0",1768342754066,0.21109505,3321.5,3318.5,1.52061041]
["bitfinex-derivatives","ETHF0:USTF0",1768342754270,0.21109505,3321.5,3318.6,6.46413897]
["bitfinex-derivatives","ETHF0:USTF0",1768342754469,0.21109505,3321.5,3318.7,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342754966,0.21109505,3321.5,3318.9,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342755563,0.21109505,3321.5,3319.1,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342755966,0.21109505,3321.5,3319.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768342755967,3.3108823,3324.7,3319.3,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342756164,6.3288823,3324.7,3319.3,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342756367,3.3108823,3324.7,3319.5,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342756571,3.3108823,3324.5,3319.7,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342756868,3.3108823,3324.3,3319.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768342757060,3.3108823,3324.3,3319.9,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342757264,3.3108823,3324.3,3320.1,3.44513897]
["bitfinex-derivatives","ETHF0:USTF0",1768342757464,3.3108823,3324.1,3320.1,3.44774378]
["bitfinex-derivatives","ETHF0:USTF0",1768342757871,3.54727925,3323.9,3320.1,3.44774378]
["bitfinex-derivatives","ETHF0:USTF0",1768342758076,0.15042,3324.2,3320.1,3.44774378]
["bitfinex-derivatives","ETHF0:USTF0",1768342758077,3.54727925,3323.7,3320.1,3.44774378]
["bitfinex-derivatives","ETHF0:USTF0",1768342759271,4.55,3323.6,3320.1,3.44774378]
["bitfinex-derivatives","ETHF0:USTF0",1768342759773,1.533,3323.6,3320.1,3.44774378]
["bitfinex-derivatives","ETHF0:USTF0",1768342759975,1.533,3323.6,3320.3,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342760175,1.534,3323.6,3320.3,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342760769,1.535,3323.7,3320.3,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342761363,40.8,3324.4,3320.4,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342761571,0.00317968,3324.5,3320.4,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342761771,0.00317968,3324.5,3320.1,0.00260481]
["bitfinex-derivatives","ETHF0:USTF0",1768342761772,0.30813894,3325.5,3320.6,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342761973,1.128,3325.8,3320.6,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342762171,0.20678819,3326.3,3320.8,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342762672,0.2100641,3326.3,3321.3,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342763077,3.015,3328.2,3322.6,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342763377,0.29824215,3328.4,3322.8,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342763579,3.015,3329.1,3323.0,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342763872,0.30653341,3329.2,3323.9,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342764079,0.30653341,3329.2,3324.8,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342764080,0.00341323,3329.2,3324.8,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342764384,1.163,3331.6,3325.2,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342764576,1.04,3333.0,3325.4,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342764879,3.014,3332.3,3325.9,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342765073,0.30941864,3331.4,3326.1,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342765276,3.25214822,3331.1,3326.3,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342765469,3.25589789,3331.1,3326.5,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342765670,6.18521277,3331.0,3326.7,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342765875,0.20846452,3331.1,3326.7,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342766181,0.20846452,3331.1,3326.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1768342766182,0.20846452,3331.1,3326.9,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342766681,3.2712489,3331.1,3327.1,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342767083,3.013,3331.0,3327.1,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342767381,3.013,3330.9,3327.1,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342768081,3.012,3330.9,3327.1,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342768579,0.20846452,3331.1,3327.2,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342768973,0.20846452,3331.1,3327.4,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342769479,0.20846452,3331.1,3327.6,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342769780,0.20846452,3331.1,3327.8,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342769975,0.20846452,3331.1,3328.0,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342770479,0.20846452,3331.1,3328.2,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342770885,0.20846452,3331.1,3328.2,9.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342771178,0.20846452,3331.1,3328.3,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342771878,0.20846452,3331.1,3328.3,9.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342772179,0.20846452,3331.1,3328.4,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342772370,0.20846452,3331.1,3328.6,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342773077,0.20846452,3331.1,3328.8,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342773278,0.20846452,3331.1,3328.8,3.59075206]
["bitfinex-derivatives","ETHF0:USTF0",1768342773483,0.20846452,3331.1,3328.9,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342773782,0.20846452,3331.1,3328.8,6.0028139]
["bitfinex-derivatives","ETHF0:USTF0",1768342773783,0.20846452,3331.1,3329.1,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342774081,0.14997,3334.3,3329.1,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342774082,3.29076381,3334.3,3329.1,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342774281,3.29076381,3334.9,3329.3,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342774482,3.29076381,3334.9,3329.5,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342774673,3.31182738,3334.6,3329.7,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342774877,3.31182738,3333.6,3329.7,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342775073,3.29706957,3333.4,3329.7,3.58793816]
["bitfinex-derivatives","ETHF0:USTF0",1768342775273,3.009,3333.5,3329.0,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342775274,3.29706957,3333.0,3329.0,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342775677,3.29706957,3333.0,3329.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342776077,3.29706957,3332.9,3329.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342776483,3.2869031,3332.7,3329.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342776678,3.2869031,3334.5,3329.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342776873,0.00387877,3334.6,3329.7,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342777076,0.00387877,3334.6,3329.6,2.91775942]
["bitfinex-derivatives","ETHF0:USTF0",1768342777077,0.00387877,3334.6,3329.9,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342777277,0.2026156,3336.0,3331.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342777478,0.2026156,3336.0,3331.4,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342777678,0.2026156,3336.0,3331.6,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342777877,0.2026156,3336.0,3327.6,2.3560113]
["bitfinex-derivatives","ETHF0:USTF0",1768342777878,3.2869031,3338.6,3332.6,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342778074,2.33757167,3339.2,3332.8,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342778275,2.34033755,3339.2,3332.8,3.35728319]
["bitfinex-derivatives","ETHF0:USTF0",1768342778485,40.8,3339.1,3333.0,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342778682,43.9773795,3339.1,3333.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342778877,3.1773795,3339.0,3333.4,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342779079,3.1773795,3338.8,3333.6,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342779576,3.1773795,3338.8,3332.8,0.00232778]
["bitfinex-derivatives","ETHF0:USTF0",1768342779577,0.30978228,3339.0,3333.8,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342779778,3.18014538,3339.2,3334.0,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342779979,3.18014538,3339.2,3334.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342779980,3.48051648,3339.2,3334.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342780181,3.1773795,3339.0,3334.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342780582,3.20605165,3338.8,3334.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342780986,3.20605165,3338.6,3334.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342781588,3.005,3338.8,3334.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342781778,3.20605165,3338.7,3334.4,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342782287,3.20605165,3338.5,3334.4,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342782481,3.19236429,3338.4,3333.6,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342782687,3.19236429,3338.3,3333.6,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342782882,3.19003651,3337.0,3331.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342783087,3.19003651,3336.8,3331.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342783287,3.19003651,3336.5,3331.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342783585,3.19003651,3336.3,3331.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342783789,14.8235592,3336.4,3330.4,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342783989,7.13504403,3336.2,3330.4,3.35832674]
["bitfinex-derivatives","ETHF0:USTF0",1768342784286,3.009,3336.2,3330.4,3.35832674]
["bitfinex-derivatives","ETHF0:USTF0",1768342784491,41.89652795,3336.1,3330.4,3.35832674]
["bitfinex-derivatives","ETHF0:USTF0",1768342784787,28.572,3336.1,3330.4,3.35832674]
["bitfinex-derivatives","ETHF0:USTF0",1768342785094,3.009,3335.9,3330.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342785388,13.32452795,3336.0,3330.4,3.35832674]
["bitfinex-derivatives","ETHF0:USTF0",1768342785389,3.009,3335.7,3330.4,3.35832674]
["bitfinex-derivatives","ETHF0:USTF0",1768342785890,3.009,3335.5,3330.4,3.35832674]
["bitfinex-derivatives","ETHF0:USTF0",1768342786188,3.009,3334.6,3330.4,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1768342786382,3.009,3334.4,3330.4,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1768342786784,40.8,3332.9,3330.4,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1768342787083,3.004,3332.8,3330.4,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1768342787285,3.18580245,3332.6,3328.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768342787485,3.18580245,3332.4,3328.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768342787985,3.18580245,3332.2,3326.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768342788184,3.18580245,3332.0,3327.7,0.20594123]
["bitfinex-derivatives","ETHF0:USTF0",1768342788690,0.30731225,3332.6,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342788691,3.12321017,3331.8,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342789290,3.12321017,3331.6,3328.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768342789491,3.12321017,3331.6,3327.9,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342790089,3.12321017,3331.4,3327.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768342790478,3.13956125,3331.2,3327.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768342790682,3.13956125,3331.0,3327.8,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768342790883,3.13956125,3331.0,3327.8,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342791083,3.13956125,3331.0,3327.8,3.3573885]
["bitfinex-derivatives","ETHF0:USTF0",1768342791084,3.13956125,3330.8,3327.8,3.3573885]
["bitfinex-derivatives","ETHF0:USTF0",1768342791293,3.13956125,3330.8,3327.8,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1768342791785,3.13956125,3330.6,3326.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342792085,3.38932147,3330.4,3326.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768342792289,3.19367862,3330.5,3324.2,21.33316496]
["bitfinex-derivatives","ETHF0:USTF0",1768342792290,3.38932147,3329.8,3325.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342792490,3.38932147,3329.6,3325.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342792691,3.38932147,3329.4,3325.3,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768342792888,3.38932147,3329.4,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342793082,3.38932147,3329.2,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342793485,3.38932147,3329.0,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342793886,3.38932147,3329.0,3325.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768342794485,3.38932147,3329.0,3325.4,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342795185,3.38932147,3329.0,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342795186,3.38932147,3328.9,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342795493,3.38932147,3328.7,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342795690,3.38932147,3328.6,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342795890,3.38932147,3328.4,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342796087,7.93032147,3328.3,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342796293,9.20315606,3329.5,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342796294,3.38932147,3328.1,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342796895,3.38932147,3327.9,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342797393,3.38932147,3327.7,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342797795,44.18932147,3327.6,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342797995,3.38932147,3327.5,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342798401,3.68135106,3327.5,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342798803,3.38932147,3327.4,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342799202,4.545,3327.3,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342799402,3.007,3327.2,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342799603,1.539,3327.1,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342800296,3.01084865,3327.2,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342800297,1.539,3327.0,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342801105,1.539,3327.0,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342801303,1.539,3327.0,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342801503,0.00384865,3327.2,3325.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342801799,1.539,3327.1,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342802191,0.00384865,3327.2,3325.3,3.35747624]
["bitfinex-derivatives","ETHF0:USTF0",1768342802396,0.00384865,3327.2,3325.4,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342803699,0.29575707,3328.7,3325.3,6.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768342803700,0.2928187,3329.0,3326.0,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342803896,3.38932147,3330.2,3326.2,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342804098,6.39732147,3329.9,3326.2,6.36295541]
["bitfinex-derivatives","ETHF0:USTF0",1768342804297,6.39732147,3329.9,3326.3,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342804698,3.38932147,3329.8,3326.3,3.35495541]
["bitfinex-derivatives","ETHF0:USTF0",1768342804897,0.0022697,3329.9,3326.8,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342805298,0.0022697,3329.9,3327.0,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342805700,3.28932983,3329.8,3326.4,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342806596,0.0022697,3329.9,3326.5,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342806802,0.0022697,3329.9,3327.2,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342806998,0.0022697,3329.9,3327.4,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342807707,0.2920779,3331.1,3327.6,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342807907,1.537,3331.2,3327.6,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342808104,3.28932983,3332.0,3327.6,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342808303,6.58716978,3333.0,3328.9,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342808502,3.28932983,3333.0,3328.9,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342808706,4.545,3332.9,3329.0,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342808908,1.538,3332.8,3329.0,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342809109,1.538,3332.8,3330.2,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342809910,3.28932983,3332.7,3330.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1768342810208,3.28932983,3332.1,3328.9,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1768342810811,3.28932983,3331.9,3328.9,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1768342811412,9.28932983,3331.9,3328.9,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1768342811618,3.28932983,3331.8,3328.9,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1768342811817,3.28932983,3331.3,3328.9,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1768342812010,3.28932983,3330.5,3326.7,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342812211,2.41159658,3330.6,3326.7,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342812212,3.28932983,3330.3,3326.7,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342813015,4.543,3330.2,3326.7,3.46477623]
["bitfinex-derivatives","ETHF0:USTF0",1768342813511,3.29218007,3330.3,3326.8,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342813815,1.537,3330.1,3326.8,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342814712,0.00285024,3330.3,3326.9,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342814912,0.00285024,3330.3,3326.7,2.4138061]
["bitfinex-derivatives","ETHF0:USTF0",1768342814913,0.00285024,3330.3,3327.1,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342815311,0.00285024,3330.3,3327.2,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342815515,1.538,3330.2,3327.2,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342816016,3.006,3330.2,3327.2,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342816209,1.538,3330.1,3327.2,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342816615,0.00285024,3330.3,3327.2,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342816815,1.538,3330.2,3327.2,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342817118,0.00285024,3330.3,3327.3,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342817316,3.29218007,3330.3,3327.3,3.46256671]
["bitfinex-derivatives","ETHF0:USTF0",1768342817516,3.29218007,3330.3,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342817718,3.29218007,3330.3,3326.7,3.36807033]
["bitfinex-derivatives","ETHF0:USTF0",1768342817913,3.336115,3329.8,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342818213,3.336115,3329.6,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342818412,3.336115,3329.4,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342818915,3.336115,3329.2,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342819118,3.006,3329.1,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342819618,6.342115,3329.1,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342819920,3.336115,3329.0,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342820615,3.336115,3328.8,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342821521,3.336115,3328.6,3326.7,0.00220952]
["bitfinex-derivatives","ETHF0:USTF0",1768342821717,3.336115,3328.6,3325.6,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342822217,40.8,3328.5,3325.6,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342822418,4.544,3328.4,3325.6,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342822618,7.880115,3328.4,3325.6,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342822816,3.336115,3328.4,3325.6,3.36846113]
["bitfinex-derivatives","ETHF0:USTF0",1768342823020,4.545,3328.3,3325.6,3.36846113]
["bitfinex-derivatives","ETHF0:USTF0",1768342824231,3.336115,3328.2,3325.6,0.00260032]
["bitfinex-derivatives","ETHF0:USTF0",1768342825214,4.545,3328.3,3325.7,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342825723,1.537,3328.3,3325.7,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342826220,3.336115,3328.2,3325.7,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342826526,3.336115,3328.2,3325.6,0.00260032]
["bitfinex-derivatives","ETHF0:USTF0",1768342826718,3.336115,3328.2,3323.7,2.41159658]
["bitfinex-derivatives","ETHF0:USTF0",1768342826719,3.336115,3328.0,3324.3,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342827328,3.007,3327.9,3324.3,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342827522,3.336115,3328.0,3324.4,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342827723,1.538,3327.8,3324.4,3.36934045]
["bitfinex-derivatives","ETHF0:USTF0",1768342828218,0.00333433,3328.0,3324.4,3.36934045]
["bitfinex-derivatives","ETHF0:USTF0",1768342828412,1.539,3327.9,3324.6,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342829117,3.336115,3327.8,3324.6,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342829513,3.63133398,3327.8,3324.6,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342831624,3.336115,3327.6,3324.6,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342832025,3.336115,3326.5,3323.3,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342832325,1.539,3326.4,3323.3,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342832525,3.336115,3326.3,3323.3,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342832927,3.336115,3326.3,3323.3,3.368607]
["bitfinex-derivatives","ETHF0:USTF0",1768342833126,3.008,3326.9,3323.4,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342833326,1.539,3326.8,3323.4,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342833722,3.336115,3326.7,3323.4,3.36586081]
["bitfinex-derivatives","ETHF0:USTF0",1768342834524,3.336115,3326.2,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342835523,2.41159658,3326.3,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342835524,3.34546539,3326.0,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342835728,6.0,3326.1,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342835729,3.34546539,3325.8,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342836031,1.543,3325.9,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342836032,3.34546539,3325.4,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342836230,3.34546539,3325.2,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342836526,0.00272662,3325.4,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342836834,1.543,3325.3,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342837825,1.543,3325.2,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342838233,3.34546539,3325.1,3323.3,0.00274619]
["bitfinex-derivatives","ETHF0:USTF0",1768342838429,3.34546539,3324.9,3322.8,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768342838927,3.34546539,3325.6,3322.8,3.71655103]
["bitfinex-derivatives","ETHF0:USTF0",1768342839130,4.553,3325.5,3322.8,3.71655103]
["bitfinex-derivatives","ETHF0:USTF0",1768342839330,4.55598045,3325.5,3322.8,3.72015203]
["bitfinex-derivatives","ETHF0:USTF0",1768342839633,7.90144584,3325.5,3322.8,3.72015203]
["bitfinex-derivatives","ETHF0:USTF0",1768342840029,3.34844584,3325.5,3322.8,3.72015203]
["bitfinex-derivatives","ETHF0:USTF0",1768342840227,7.89846539,3325.4,3322.8,3.72015203]
["bitfinex-derivatives","ETHF0:USTF0",1768342840432,3.34546539,3325.3,3322.8,0.20831585]
["bitfinex-derivatives","ETHF0:USTF0",1768342840631,3.34546539,3325.3,3322.8,3.72015203]
["bitfinex-derivatives","ETHF0:USTF0",1768342841630,0.00298045,3325.5,3322.8,3.72015203]
["bitfinex-derivatives","ETHF0:USTF0",1768342841935,0.00298045,3325.5,3322.9,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342842136,0.00298045,3325.5,3323.1,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342842340,0.00298045,3325.5,3323.3,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342842935,0.00298045,3325.5,3323.5,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342844329,1.544,3326.6,3323.7,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342845434,4.89229192,3326.6,3323.9,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342846953,1.54682653,3326.6,3323.9,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342848256,3.34546539,3326.5,3323.9,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342848563,3.34546539,3327.9,3324.1,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342848747,3.01,3328.3,3324.1,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342848748,3.34546539,3327.7,3324.3,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342849257,1.543,3327.8,3324.7,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342849446,1.543,3327.8,3324.8,1.49893697]
["bitfinex-derivatives","ETHF0:USTF0",1768342849646,1.54589316,3327.8,3324.9,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342850552,4.89135855,3327.8,3324.9,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342850859,3.34546539,3327.7,3325.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342851151,3.34546539,3327.7,3324.2,5.01077315]
["bitfinex-derivatives","ETHF0:USTF0",1768342851356,3.34546539,3327.7,3324.2,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342851555,3.34546539,3326.9,3323.6,1.49893697]
["bitfinex-derivatives","ETHF0:USTF0",1768342851755,3.34546539,3326.7,3323.5,2.67893697]
["bitfinex-derivatives","ETHF0:USTF0",1768342851955,3.34546539,3326.7,3322.9,5.86784748]
["bitfinex-derivatives","ETHF0:USTF0",1768342851956,3.34546539,3326.5,3323.3,1.49893697]
["bitfinex-derivatives","ETHF0:USTF0",1768342852259,3.34546539,3326.5,3323.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342852558,3.34546539,3326.5,3323.5,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342852857,3.34546539,3326.5,3323.8,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342853055,3.34546539,3327.2,3324.2,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342853264,3.34546539,3327.2,3324.1,1.49893697]
["bitfinex-derivatives","ETHF0:USTF0",1768342853550,4.88746539,3327.1,3324.1,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342853760,3.34546539,3327.0,3323.5,2.6814622]
["bitfinex-derivatives","ETHF0:USTF0",1768342853961,3.34546539,3327.0,3323.5,4.69183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342854154,3.34546539,3327.0,3323.6,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342854352,3.34546539,3327.0,3323.7,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342856958,26.39822338,3329.0,3323.7,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342856959,3.34546539,3327.5,3323.7,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342857154,3.34546539,3327.5,3320.2,16.2958542]
["bitfinex-derivatives","ETHF0:USTF0",1768342857155,3.34835855,3327.8,3324.5,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342857360,3.34546539,3327.5,3324.5,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342858260,3.34546539,3327.5,3324.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342858452,3.34546539,3327.5,3323.8,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342858653,3.34546539,3327.5,3324.0,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342858962,3.34546539,3327.1,3324.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342859258,3.34546539,3326.9,3324.0,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342859848,3.34546539,3327.7,3324.2,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342860056,3.34546539,3327.5,3324.2,4.69183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342860360,1.545,3327.6,3324.2,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342860361,3.34546539,3327.3,3324.2,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342860956,3.34546539,3327.3,3324.3,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342861347,3.34546539,3327.3,3324.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342861552,0.00289316,3327.8,3325.0,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342861850,0.00289316,3327.8,3325.7,5.01329838]
["bitfinex-derivatives","ETHF0:USTF0",1768342862051,0.00289316,3327.8,3325.9,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342862261,3.34546539,3329.4,3326.2,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342862461,3.34546539,3329.4,3326.1,1.5014622]
["bitfinex-derivatives","ETHF0:USTF0",1768342862462,3.009,3330.1,3326.6,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342862661,3.34546539,3330.8,3327.2,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342862855,3.34546539,3330.8,3327.4,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342863251,3.34761786,3330.8,3327.4,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342863454,3.34761786,3330.8,3327.6,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342863661,3.34761786,3330.8,3327.8,3.51183618]
["bitfinex-derivatives","ETHF0:USTF0",1768342864557,3.34761786,3330.8,3327.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342864762,3.34761786,3330.8,3328.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768342865463,3.34761786,3330.8,3328.0,3.42134456]
["bitfinex-derivatives","ETHF0:USTF0",1768342865664,0.00215247,3330.8,3328.0,3.42134456]
["bitfinex-derivatives","ETHF0:USTF0",1768342865864,3.3783777,3330.8,3328.0,3.42134456]
["bitfinex-derivatives","ETHF0:USTF0",1768342866269,0.00215247,3330.8,3328.0,3.42134456]
["bitfinex-derivatives","ETHF0:USTF0",1768342867063,3.3783777,3330.8,3328.0,3.42134456]
["bitfinex-derivatives","ETHF0:USTF0",1768342868068,0.00215247,3330.8,3328.2,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342868270,0.00215247,3330.8,3328.2,3.42158783]
["bitfinex-derivatives","ETHF0:USTF0",1768342868569,3.37622523,3333.0,3329.0,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342868863,3.37622523,3333.0,3329.2,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342869069,3.37622523,3333.0,3329.4,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342869363,3.37836892,3333.0,3329.4,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342869561,3.37836892,3333.0,3329.6,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342869762,3.37836892,3333.0,3329.7,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342869972,3.37836892,3333.0,3329.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342870160,3.37836892,3333.0,3329.9,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342870463,3.37836892,3333.0,3330.1,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342870663,0.00214369,3333.0,3330.1,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342871572,0.00214369,3333.0,3330.1,9.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342871768,0.00214369,3333.0,3330.3,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342871966,0.00214369,3333.0,3330.5,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342872858,0.00214369,3333.0,3330.7,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342873060,3.37836892,3333.0,3330.7,0.0030804]
["bitfinex-derivatives","ETHF0:USTF0",1768342873766,3.37622523,3332.9,3330.7,0.0030804]
["bitfinex-derivatives","ETHF0:USTF0",1768342873971,3.37622523,3332.9,3328.8,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342874170,3.37622523,3332.9,3328.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768342874466,3.37622523,3332.7,3328.5,3.41834456]
["bitfinex-derivatives","ETHF0:USTF0",1768342874870,3.37622523,3332.7,3328.5,3.42205973]
["bitfinex-derivatives","ETHF0:USTF0",1768342876965,3.27922391,3332.5,3328.5,3.42205973]
["bitfinex-derivatives","ETHF0:USTF0",1768342877366,3.006,3332.8,3328.6,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342877866,3.006,3332.8,3328.8,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342878066,3.006,3332.8,3329.0,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342878673,0.00214369,3333.0,3329.0,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342878866,0.00214369,3333.0,3329.2,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342879363,0.00214369,3333.0,3329.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768342879558,0.00214369,3333.0,3329.4,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342880268,0.00214369,3333.0,3329.6,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342880567,0.00214369,3333.0,3329.8,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342880962,0.00214369,3333.0,3330.0,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342881166,0.00214369,3333.0,3330.2,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342881773,0.00214369,3333.0,3330.3,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342881977,0.00214369,3333.0,3330.5,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342883076,0.00214369,3333.0,3330.7,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342883475,3.27922391,3333.7,3330.9,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342883673,3.27922391,3333.7,3331.1,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342883874,1.9277711,3333.7,3331.1,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342884069,3.005,3334.2,3331.1,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342884473,0.00387258,3334.2,3331.1,4.50463235]
["bitfinex-derivatives","ETHF0:USTF0",1768342884669,0.00387258,3334.2,3331.1,3.32463235]
["bitfinex-derivatives","ETHF0:USTF0",1768342884873,9.01087258,3334.2,3331.1,0.00252698]
["bitfinex-derivatives","ETHF0:USTF0",1768342885075,0.15001,3333.8,3329.3,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342885279,3.007,3334.0,3329.3,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342885477,9.007,3334.0,3329.3,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342885680,3.007,3333.8,3329.3,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342885879,3.004,3333.7,3329.3,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342886072,3.27922391,3332.8,3329.3,3.3257079]
["bitfinex-derivatives","ETHF0:USTF0",1768342886671,3.27922391,3332.6,3329.3,3.3257079]
["bitfinex-derivatives","ETHF0:USTF0",1768342887881,3.004,3333.1,3329.3,3.3257079]
["bitfinex-derivatives","ETHF0:USTF0",1768342888384,3.004,3333.5,3329.3,3.3257079]
["bitfinex-derivatives","ETHF0:USTF0",1768342888682,3.27922391,3333.4,3329.3,3.3257079]
["bitfinex-derivatives","ETHF0:USTF0",1768342889684,3.27922391,3333.2,3329.5,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342889985,3.004,3333.2,3330.8,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342890178,3.004,3333.8,3330.8,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342890383,4.545,3333.8,3330.8,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342891182,0.00387258,3334.2,3330.8,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342891374,0.00387258,3334.2,3330.9,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342892370,0.00387258,3334.2,3331.1,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342892784,0.00387258,3334.2,3331.3,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342893084,0.00387258,3334.2,3331.4,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342893478,3.004,3336.2,3331.9,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342893683,3.05621717,3336.2,3332.0,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342894078,3.05621717,3336.2,3331.9,1.5014622]
["bitfinex-derivatives","ETHF0:USTF0",1768342894079,3.05621717,3336.2,3332.2,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342894281,3.004,3337.0,3332.4,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342894480,0.205781,3336.0,3332.7,4.82356757]
["bitfinex-derivatives","ETHF0:USTF0",1768342894685,0.205781,3336.0,3332.9,3.32210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342895280,0.205781,3336.0,3332.9,4.50210537]
["bitfinex-derivatives","ETHF0:USTF0",1768342895479,0.205781,3336.0,3333.0,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342895881,3.48263383,3336.0,3333.0,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342896086,0.205781,3336.0,3333.0,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342896376,0.205781,3336.0,3333.2,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342897990,0.205781,3336.0,3333.3,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342898193,0.205781,3336.0,3333.5,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342899183,9.48263383,3336.0,3333.5,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342899689,3.27685283,3335.9,3332.7,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342899895,3.27685283,3335.8,3332.7,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342900191,3.27685283,3335.7,3332.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768342900593,3.27685283,3335.5,3332.5,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342900787,3.27685283,3335.5,3331.8,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342901087,3.27685283,3335.3,3331.8,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342901486,3.27685283,3335.1,3331.8,3.57617745]
["bitfinex-derivatives","ETHF0:USTF0",1768342901796,3.002,3335.2,3332.9,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342902387,40.8,3335.9,3332.9,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342902590,3.27685283,3335.7,3332.9,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342902792,3.27685283,3335.7,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768342903194,3.27685283,3335.5,3331.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768342903586,1.539,3335.4,3331.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768342903786,3.27685283,3335.3,3331.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768342904188,3.27685283,3335.3,3332.5,3.57614745]
["bitfinex-derivatives","ETHF0:USTF0",1768342904597,9.27685283,3335.3,3332.5,3.57614745]
["bitfinex-derivatives","ETHF0:USTF0",1768342904796,3.27685283,3335.3,3332.5,3.57614745]
["bitfinex-derivatives","ETHF0:USTF0",1768342905101,2.82912499,3335.1,3332.5,3.57614745]
["bitfinex-derivatives","ETHF0:USTF0",1768342905395,2.82912499,3335.9,3332.5,3.57614745]
["bitfinex-derivatives","ETHF0:USTF0",1768342905597,1.539,3335.3,3332.5,3.57614745]
["bitfinex-derivatives","ETHF0:USTF0",1768342905797,2.82912499,3335.2,3332.5,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342905993,2.82912499,3335.1,3331.8,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342906497,2.82912499,3335.1,3332.4,3.42829961]
["bitfinex-derivatives","ETHF0:USTF0",1768342906698,8.82912499,3335.1,3332.4,3.42829961]
["bitfinex-derivatives","ETHF0:USTF0",1768342906898,3.002,3335.0,3332.4,3.42829961]
["bitfinex-derivatives","ETHF0:USTF0",1768342907489,2.80734648,3334.8,3332.4,0.00221216]
["bitfinex-derivatives","ETHF0:USTF0",1768342907689,2.80734648,3334.6,3332.4,0.00221216]
["bitfinex-derivatives","ETHF0:USTF0",1768342908088,4.541,3334.7,3330.9,3.57621745]
["bitfinex-derivatives","ETHF0:USTF0",1768342908089,2.80513432,3334.4,3330.9,3.57621745]
["bitfinex-derivatives","ETHF0:USTF0",1768342908494,2.80513432,3334.4,3331.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768342908899,2.79071573,3334.2,3331.0,3.57621745]
["bitfinex-derivatives","ETHF0:USTF0",1768342909198,2.79071573,3334.2,3331.0,3.57921573]
["bitfinex-derivatives","ETHF0:USTF0",1768342909990,2.79071573,3334.1,3331.0,3.57921573]
["bitfinex-derivatives","ETHF0:USTF0",1768342910199,2.79071573,3334.1,3331.2,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342910591,2.79578649,3333.9,3331.2,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342910789,2.79578649,3333.9,3331.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768342911096,2.79578649,3333.7,3331.0,0.00299828]
["bitfinex-derivatives","ETHF0:USTF0",1768342911793,2.79578649,3333.5,3331.0,0.00299828]
["bitfinex-derivatives","ETHF0:USTF0",1768342911996,1.542,3333.4,3331.0,0.00299828]
["bitfinex-derivatives","ETHF0:USTF0",1768342912196,3.003,3333.3,3331.0,0.00299828]
["bitfinex-derivatives","ETHF0:USTF0",1768342912795,7.543,3333.2,3331.0,0.00299828]
["bitfinex-derivatives","ETHF0:USTF0",1768342912999,10.546,3333.2,3331.0,0.00299828]
["bitfinex-derivatives","ETHF0:USTF0",1768342913500,4.547,3333.1,3331.0,3.42908573]
["bitfinex-derivatives","ETHF0:USTF0",1768342913699,2.82729059,3333.4,3331.0,3.42908573]
["bitfinex-derivatives","ETHF0:USTF0",1768342913898,4.547,3333.3,3331.0,3.42908573]
["bitfinex-derivatives","ETHF0:USTF0",1768342914195,4.548,3333.2,3331.0,3.42908573]
["bitfinex-derivatives","ETHF0:USTF0",1768342914503,4.548,3333.2,3331.0,0.00299828]
["bitfinex-derivatives","ETHF0:USTF0",1768342916497,0.00261893,3333.5,3331.3,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342919498,0.00261893,3333.5,3332.2,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342920111,0.00261893,3333.5,3331.2,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342920301,0.00261893,3333.5,3331.2,3.57620745]
["bitfinex-derivatives","ETHF0:USTF0",1768342920502,0.00261893,3333.5,3331.2,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342920711,1.54961893,3333.5,3331.2,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342921107,0.00261893,3333.5,3331.4,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342921311,0.00261893,3333.5,3331.7,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342921513,0.05223135,3334.6,3331.7,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342921811,3.003,3336.6,3333.3,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342922117,1.547,3336.5,3333.6,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342922408,1.35817553,3336.0,3332.9,3.42608745]
["bitfinex-derivatives","ETHF0:USTF0",1768342922713,1.15555993,3335.8,3332.9,3.42827114]
["bitfinex-derivatives","ETHF0:USTF0",1768342923101,4.16255993,3335.6,3332.9,0.00218369]
["bitfinex-derivatives","ETHF0:USTF0",1768342923313,1.15555993,3335.5,3332.9,0.00218369]
["bitfinex-derivatives","ETHF0:USTF0",1768342923904,1.547,3335.4,3332.9,0.00218369]
["bitfinex-derivatives","ETHF0:USTF0",1768342924105,4.55,3335.4,3332.9,0.00218369]
["bitfinex-derivatives","ETHF0:USTF0",1768342924507,4.55,3335.4,3332.9,3.42827114]
["bitfinex-derivatives","ETHF0:USTF0",1768342924709,4.55,3335.3,3332.9,3.42827114]
["bitfinex-derivatives","ETHF0:USTF0",1768342925918,1.41998441,3336.0,3332.9,3.57831114]
["bitfinex-derivatives","ETHF0:USTF0",1768342926110,1.547,3335.9,3333.1,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342926611,2.75549918,3335.9,3333.1,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342927006,1.20849918,3335.4,3332.9,0.00218369]
["bitfinex-derivatives","ETHF0:USTF0",1768342927209,4.21549918,3335.4,3332.9,0.00218369]
["bitfinex-derivatives","ETHF0:USTF0",1768342927405,2.40302589,3334.7,3332.9,0.00218369]
["bitfinex-derivatives","ETHF0:USTF0",1768342927715,1.20631549,3334.4,3331.1,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342928109,3.60934138,3333.9,3331.1,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342928316,1.20631549,3334.3,3331.2,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342928519,1.20631549,3334.3,3331.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768342928925,1.20631549,3334.3,3331.6,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342929215,1.20874741,3334.1,3331.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768342929409,1.80374356,3333.6,3331.5,3.59400654]
["bitfinex-derivatives","ETHF0:USTF0",1768342929614,0.00349313,3333.6,3332.0,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342929818,1.549,3333.5,3332.0,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342931104,1.80374356,3333.4,3331.3,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342932314,1.549,3333.5,3331.3,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342932510,1.20927082,3333.4,3329.2,0.29231369]
["bitfinex-derivatives","ETHF0:USTF0",1768342932716,1.80374356,3331.4,3328.6,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342933010,1.80374356,3331.4,3326.8,1.89725099]
["bitfinex-derivatives","ETHF0:USTF0",1768342933011,3.41162753,3330.6,3327.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342933214,3.41162753,3330.5,3327.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342933410,1.548,3330.4,3327.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768342933719,1.55173506,3330.4,3327.2,0.15293354]
["bitfinex-derivatives","ETHF0:USTF0",1768342934015,1.55173506,3330.4,3327.2,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1768342934218,4.96336259,3330.4,3327.2,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1768342934612,3.37929229,3330.3,3327.2,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1768342935111,3.37929229,3330.3,3327.3,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342935820,40.8,3330.2,3327.3,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342936222,3.37929229,3330.1,3327.3,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342936713,40.8,3330.2,3327.3,3.44389654]
["bitfinex-derivatives","ETHF0:USTF0",1768342936914,0.00373506,3330.4,3327.5,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342937524,4.82590427,3332.1,3327.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342937818,2.40852366,3332.7,3327.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342937819,4.82590427,3332.5,3327.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342938119,4.82590427,3332.5,3327.4,4.90125099]
["bitfinex-derivatives","ETHF0:USTF0",1768342938120,4.82590427,3332.5,3328.0,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342938321,1.549,3332.8,3328.0,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342938525,1.549,3332.8,3328.8,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342938526,0.00219159,3332.8,3328.8,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342938716,0.00219159,3332.8,3329.0,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342939617,0.00219159,3332.8,3329.2,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342939819,3.27909586,3332.8,3329.4,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342940012,3.27909586,3332.8,3329.6,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342940217,3.27909586,3332.8,3329.6,3.39664145]
["bitfinex-derivatives","ETHF0:USTF0",1768342940418,3.27909586,3332.8,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342940617,9.27909586,3332.8,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342940819,3.27690427,3332.7,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342941224,3.27690427,3332.0,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342941520,3.27690427,3331.8,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342942220,6.0,3331.8,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342942417,3.27690427,3331.7,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342943516,1.552,3331.9,3329.6,3.39664145]
["bitfinex-derivatives","ETHF0:USTF0",1768342943923,4.82890427,3331.9,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342944516,1.552,3331.9,3329.6,3.39664145]
["bitfinex-derivatives","ETHF0:USTF0",1768342946023,3.27690427,3331.8,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342946419,40.8,3331.7,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342946619,3.27690427,3331.6,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342947122,1.66190427,3331.6,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342947423,1.552,3331.9,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342947625,5.41352366,3333.5,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342947929,1.553,3332.7,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342949017,1.553,3332.7,3329.8,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342949422,1.554,3333.3,3329.8,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342949629,1.554,3333.3,3330.0,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342950023,3.27909586,3332.8,3330.2,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342950527,3.27690427,3332.6,3330.2,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342951124,0.00219159,3332.8,3330.2,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342951325,3.27909586,3332.8,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342951530,3.27909586,3332.8,3329.6,3.39664145]
["bitfinex-derivatives","ETHF0:USTF0",1768342951930,0.00219159,3332.8,3329.6,3.39664145]
["bitfinex-derivatives","ETHF0:USTF0",1768342952329,0.00219159,3332.8,3329.6,6.40164145]
["bitfinex-derivatives","ETHF0:USTF0",1768342952531,0.00219159,3332.8,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342953930,3.27909586,3332.8,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342954129,3.27690427,3332.5,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342955336,2.40852366,3332.6,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342955536,5.91223045,3332.6,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342956125,2.40852366,3332.6,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342956330,0.00219159,3332.8,3329.7,3.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342957935,0.00219159,3332.8,3329.7,9.39376206]
["bitfinex-derivatives","ETHF0:USTF0",1768342958135,0.00219159,3332.8,3329.8,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342958432,0.00219159,3332.8,3330.0,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342959933,0.00219159,3332.8,3330.2,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342960135,0.00219159,3332.8,3330.4,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342960634,0.00219159,3332.8,3330.6,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342961430,1.80484292,3332.5,3330.6,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342962430,1.80484292,3331.9,3329.9,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342962627,1.80484292,3331.3,3329.6,0.00287939]
["bitfinex-derivatives","ETHF0:USTF0",1768342962931,5.30854971,3331.3,3329.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342963435,3.50370679,3331.3,3329.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342963830,2.40879979,3330.7,3329.0,0.00240994]
["bitfinex-derivatives","ETHF0:USTF0",1768342964030,3.50370679,3330.5,3327.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768342964335,3.50370679,3330.5,3327.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768342964523,3.50370679,3330.5,3327.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768342964722,3.50370679,3330.5,3327.4,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342964926,3.50370679,3330.5,3327.4,3.53756983]
["bitfinex-derivatives","ETHF0:USTF0",1768342965327,3.50370679,3330.5,3327.5,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342965724,3.50370679,3330.5,3327.6,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342968134,3.50370679,3330.5,3327.7,4.71459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342969238,3.50370679,3330.5,3327.8,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342970337,1.553,3330.7,3327.7,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342970641,3.50370679,3331.7,3328.0,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342970841,3.50370679,3331.7,3328.2,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342972643,1.556,3331.6,3328.2,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342973047,5.05970679,3331.6,3328.2,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342973735,3.50370679,3331.5,3328.2,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342974341,3.50370679,3331.5,3328.3,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342974545,3.50370679,3332.6,3328.8,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342974746,3.50370679,3332.2,3328.8,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342975050,3.50370679,3332.2,3329.0,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342975848,3.50370679,3332.2,3329.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342976048,3.50370679,3332.2,3329.1,4.71459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342976357,3.50370679,3332.2,3329.2,4.71459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342978061,3.50370679,3332.2,3329.3,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342980551,3.50370679,3332.0,3329.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342980944,3.50370679,3332.0,3329.4,4.71459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342981146,3.50370679,3332.0,3329.5,4.71459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342981452,3.50370679,3332.0,3329.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342981755,0.00219159,3332.8,3329.7,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342981951,3.50370679,3332.7,3329.7,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342982256,3.50370679,3332.7,3329.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342982451,3.50370679,3332.7,3329.8,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1768342982642,3.50370679,3332.7,3329.8,1.18259913]
["bitfinex-derivatives","ETHF0:USTF0",1768342982850,3.50370679,3332.5,3329.8,1.18259913]
["bitfinex-derivatives","ETHF0:USTF0",1768342984047,3.50370679,3332.5,3329.8,4.71719444]
["bitfinex-derivatives","ETHF0:USTF0",1768342984247,3.50370679,3332.5,3329.9,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342984554,3.50370679,3332.4,3329.9,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342985350,3.43247888,3332.4,3329.9,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342986355,0.00219159,3332.8,3329.9,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342986552,3.43467047,3332.8,3329.9,3.53459531]
["bitfinex-derivatives","ETHF0:USTF0",1768342987054,0.00219159,3332.8,3330.7,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342987252,0.00219159,3332.8,3330.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342987458,3.43467047,3332.8,3330.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342987757,3.43467047,3332.8,3330.5,4.68512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342987952,3.43467047,3332.8,3330.6,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342988153,3.43467047,3332.8,3330.0,4.99801253]
["bitfinex-derivatives","ETHF0:USTF0",1768342988460,3.43467047,3332.8,3330.0,4.68512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342989254,3.43467047,3332.8,3330.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768342989458,3.43467047,3332.8,3329.8,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1768342989659,3.43247888,3332.6,3329.8,0.00259913]
["bitfinex-derivatives","ETHF0:USTF0",1768342989863,3.43247888,3332.6,3329.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342990055,0.00219159,3332.8,3329.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342990261,0.00219159,3332.8,3330.1,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342990454,0.00219159,3332.8,3330.3,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342990759,0.00219159,3332.8,3330.5,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342991361,0.00219159,3332.8,3330.5,4.68512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342991659,0.00219159,3332.8,3330.6,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342992256,0.2026156,3336.0,3330.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342992257,3.43247888,3334.4,3330.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342993066,3.43247888,3334.3,3330.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342993256,3.43582896,3334.3,3330.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342993860,4.99982896,3334.3,3330.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342994063,3.43247888,3334.2,3330.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342995558,0.00335008,3334.3,3331.5,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342995754,0.00335008,3334.3,3331.7,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342995959,0.00335008,3334.3,3331.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342996161,3.43582896,3334.3,3331.9,3.50512763]
["bitfinex-derivatives","ETHF0:USTF0",1768342996561,3.43582896,3334.3,3331.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768342997363,3.43582896,3334.3,3331.6,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768342999364,3.43582896,3334.3,3331.6,4.52849531]
["bitfinex-derivatives","ETHF0:USTF0",1768342999755,3.43582896,3334.3,3331.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768343000169,3.43582896,3334.3,3331.7,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343003266,0.00335008,3334.3,3331.7,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343004264,3.56034877,3334.3,3331.7,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343004867,0.00335008,3334.3,3331.7,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343005065,3.56034877,3334.3,3331.7,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343008575,3.56034877,3334.3,3331.2,1.4928849]
["bitfinex-derivatives","ETHF0:USTF0",1768343008768,3.56034877,3334.3,3331.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768343009167,6.70278054,3336.7,3332.3,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343009468,4.563,3336.5,3332.5,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343009675,40.8,3337.3,3332.6,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343009867,3.2056156,3336.0,3332.6,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343010063,3.003,3335.9,3332.6,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343010269,3.003,3335.9,3332.6,3.35181927]
["bitfinex-derivatives","ETHF0:USTF0",1768343010270,3.00521023,3335.9,3332.6,3.35181927]
["bitfinex-derivatives","ETHF0:USTF0",1768343010569,0.00221023,3335.9,3332.6,3.35181927]
["bitfinex-derivatives","ETHF0:USTF0",1768343010770,3.003,3335.8,3332.6,3.35181927]
["bitfinex-derivatives","ETHF0:USTF0",1768343011172,3.55699869,3335.7,3332.6,3.35181927]
["bitfinex-derivatives","ETHF0:USTF0",1768343011577,3.003,3335.6,3332.6,3.35181927]
["bitfinex-derivatives","ETHF0:USTF0",1768343011871,3.55699869,3335.5,3332.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1768343012073,9.55699869,3335.5,3332.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1768343012265,3.55699869,3335.4,3332.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1768343012468,3.55699869,3335.2,3332.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1768343013174,3.55699869,3335.0,3332.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1768343013370,3.55699869,3334.8,3332.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1768343013569,3.55699869,3334.6,3332.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1768343014171,3.55699869,3334.4,3332.6,0.00232396]
["bitfinex-derivatives","ETHF0:USTF0",1768343015077,3.34986611,3334.2,3331.3,3.34949531]
["bitfinex-derivatives","ETHF0:USTF0",1768343016080,3.34986611,3334.2,3331.3,3.35160097]
["bitfinex-derivatives","ETHF0:USTF0",1768343017679,9.34986611,3334.2,3331.3,0.00210566]
["bitfinex-derivatives","ETHF0:USTF0",1768343017978,3.34986611,3334.0,3331.3,0.00210566]
["bitfinex-derivatives","ETHF0:USTF0",1768343018770,3.34986611,3333.8,3331.3,0.00210566]
["bitfinex-derivatives","ETHF0:USTF0",1768343018974,3.34986611,3333.6,3331.3,0.00210566]
["bitfinex-derivatives","ETHF0:USTF0",1768343019477,3.34986611,3333.4,3331.3,0.00210566]
["bitfinex-derivatives","ETHF0:USTF0",1768343019679,3.35317016,3333.4,3331.3,0.00210566]
["bitfinex-derivatives","ETHF0:USTF0",1768343020075,3.34986611,3333.2,3329.4,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343020578,3.34986611,3333.0,3329.5,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343021178,0.00330405,3333.4,3329.7,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343021382,4.568,3333.3,3329.8,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343021583,7.91786611,3333.3,3329.8,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343021975,0.00330405,3333.4,3330.5,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343022175,0.00330405,3333.4,3330.6,6.48710124]
["bitfinex-derivatives","ETHF0:USTF0",1768343022378,0.00330405,3333.4,3331.0,4.98339271]
["bitfinex-derivatives","ETHF0:USTF0",1768343022680,0.00330405,3333.4,3331.2,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343022878,0.00330405,3333.4,3331.3,4.98339271]
["bitfinex-derivatives","ETHF0:USTF0",1768343023087,0.00330405,3333.4,3331.4,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343023281,0.00330405,3333.4,3331.5,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343023675,3.34986611,3335.5,3331.7,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343023978,3.34986611,3335.3,3331.9,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343024676,3.3519902,3335.3,3331.9,3.48739978]
["bitfinex-derivatives","ETHF0:USTF0",1768343024878,3.34986611,3335.2,3331.9,3.48739978]
["bitfinex-derivatives","ETHF0:USTF0",1768343025077,3.34986611,3335.0,3331.9,3.48739978]
["bitfinex-derivatives","ETHF0:USTF0",1768343025474,3.34986611,3334.8,3331.9,3.48739978]
["bitfinex-derivatives","ETHF0:USTF0",1768343026480,1.569,3334.7,3331.9,3.48739978]
["bitfinex-derivatives","ETHF0:USTF0",1768343027883,3.34986611,3334.8,3331.9,3.48739978]
["bitfinex-derivatives","ETHF0:USTF0",1768343028182,1.57,3334.9,3332.0,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343028485,3.34986611,3334.8,3332.2,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343030386,1.57,3334.9,3332.2,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343031287,3.34986611,3334.8,3332.2,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343032988,3.34986611,3334.8,3331.9,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1768343034192,3.34986611,3334.6,3331.9,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1768343035281,3.34986611,3334.4,3331.9,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1768343035678,3.34986611,3334.2,3331.9,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1768343036892,3.34986611,3334.0,3331.9,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1768343037088,3.34986611,3333.8,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768343037385,3.34986611,3333.8,3330.9,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343037792,3.34986611,3333.8,3331.1,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768343037979,3.34986611,3334.5,3332.0,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343038295,3.34986611,3334.5,3332.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768343038587,3.34986611,3334.3,3332.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768343038980,3.34986611,3334.2,3331.4,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343039985,3.34986611,3334.2,3330.9,0.00331768]
["bitfinex-derivatives","ETHF0:USTF0",1768343039986,9.34986611,3334.2,3331.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768343040293,3.34986611,3334.2,3331.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768343040478,3.34986611,3334.0,3331.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768343041489,0.05223363,3334.4,3331.7,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343041685,1.574,3334.3,3331.7,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343041884,1.574,3334.3,3330.9,0.00331768]
["bitfinex-derivatives","ETHF0:USTF0",1768343041885,1.574,3334.3,3332.2,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343042086,1.574,3334.3,3332.6,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343042285,1.574,3334.3,3332.8,3.63415124]
["bitfinex-derivatives","ETHF0:USTF0",1768343042486,3.003,3334.7,3332.8,3.63415124]
["bitfinex-derivatives","ETHF0:USTF0",1768343043195,3.34986611,3335.8,3332.9,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343043391,1.573,3335.7,3332.9,3.48410124]
["bitfinex-derivatives","ETHF0:USTF0",1768343044704,1.573,3335.7,3333.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768343044903,1.573,3335.7,3333.3,0.15282251]
["bitfinex-derivatives","ETHF0:USTF0",1768343045497,1.573,3335.7,3333.3,3.6771069]
["bitfinex-derivatives","ETHF0:USTF0",1768343046497,3.50359859,3335.3,3333.3,0.00280251]
["bitfinex-derivatives","ETHF0:USTF0",1768343046697,0.00212409,3335.3,3333.3,3.6771069]
["bitfinex-derivatives","ETHF0:USTF0",1768343047194,3.50359859,3335.3,3333.3,0.15282251]
["bitfinex-derivatives","ETHF0:USTF0",1768343048295,5.30410704,3335.3,3333.3,0.00280251]
["bitfinex-derivatives","ETHF0:USTF0",1768343048593,3.5014745,3335.1,3332.1,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768343049098,3.5014745,3335.1,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343049294,3.5014745,3334.9,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343049494,3.5014745,3334.9,3332.3,0.1521858]
["bitfinex-derivatives","ETHF0:USTF0",1768343050798,3.5014745,3334.0,3332.3,0.1521858]
["bitfinex-derivatives","ETHF0:USTF0",1768343050998,1.572,3333.9,3332.3,0.1521858]
["bitfinex-derivatives","ETHF0:USTF0",1768343051196,3.5014745,3333.8,3332.3,0.1521858]
["bitfinex-derivatives","ETHF0:USTF0",1768343051397,1.80050845,3333.5,3330.7,3.52428439]
["bitfinex-derivatives","ETHF0:USTF0",1768343051599,3.5014745,3333.4,3330.7,3.52428439]
["bitfinex-derivatives","ETHF0:USTF0",1768343052096,3.5014745,3333.4,3331.3,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768343052599,3.5014745,3333.4,3331.3,0.15272752]
["bitfinex-derivatives","ETHF0:USTF0",1768343053494,3.5014745,3333.4,3331.3,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1768343053698,3.5014745,3332.8,3330.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768343053900,3.5014745,3332.6,3330.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768343054596,3.50434755,3332.6,3330.6,0.15280887]
["bitfinex-derivatives","ETHF0:USTF0",1768343055905,3.50434755,3332.6,3329.5,3.52428439]
["bitfinex-derivatives","ETHF0:USTF0",1768343055906,3.5014745,3332.2,3329.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343056202,3.5014745,3332.2,3330.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343056903,3.5014745,3332.2,3330.0,0.15383235]
["bitfinex-derivatives","ETHF0:USTF0",1768343057902,3.5014745,3332.2,3330.0,3.49983557]
["bitfinex-derivatives","ETHF0:USTF0",1768343059999,3.5014745,3332.2,3330.0,0.00366235]
["bitfinex-derivatives","ETHF0:USTF0",1768343060704,9.5014745,3332.2,3330.0,0.00366235]
["bitfinex-derivatives","ETHF0:USTF0",1768343060913,3.49410286,3332.1,3330.0,0.00366235]
["bitfinex-derivatives","ETHF0:USTF0",1768343062908,3.49410286,3332.1,3329.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343063110,8.07010286,3332.0,3329.3,3.49620322]
["bitfinex-derivatives","ETHF0:USTF0",1768343063307,3.49410286,3331.9,3329.3,3.49620322]
["bitfinex-derivatives","ETHF0:USTF0",1768343063812,3.49410286,3331.9,3329.3,3.4997054]
["bitfinex-derivatives","ETHF0:USTF0",1768343066203,3.49410286,3331.6,3329.3,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1768343066806,3.49410286,3330.9,3329.3,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1768343067014,1.80050845,3331.0,3328.1,3.49626322]
["bitfinex-derivatives","ETHF0:USTF0",1768343067015,3.49410286,3330.7,3328.1,3.49626322]
["bitfinex-derivatives","ETHF0:USTF0",1768343067307,3.49410286,3330.5,3328.1,3.49626322]
["bitfinex-derivatives","ETHF0:USTF0",1768343067510,3.75627264,3330.5,3328.1,3.49626322]
["bitfinex-derivatives","ETHF0:USTF0",1768343067908,3.49410286,3330.3,3328.1,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1768343068103,3.49410286,3330.1,3328.1,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1768343068314,3.49732758,3330.1,3328.1,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1768343068912,3.49410286,3329.8,3328.1,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1768343069618,0.00322472,3330.1,3327.5,3.34600322]
["bitfinex-derivatives","ETHF0:USTF0",1768343069815,1.571,3330.0,3327.7,3.34600322]
["bitfinex-derivatives","ETHF0:USTF0",1768343070016,1.571,3330.0,3327.2,1.80050845]
["bitfinex-derivatives","ETHF0:USTF0",1768343070017,1.571,3330.0,3328.0,3.34600322]
["bitfinex-derivatives","ETHF0:USTF0",1768343070312,0.00322472,3330.1,3328.5,3.34600322]
["bitfinex-derivatives","ETHF0:USTF0",1768343070618,0.00322472,3330.1,3328.5,3.34967457]
["bitfinex-derivatives","ETHF0:USTF0",1768343070820,0.00322472,3330.1,3328.7,3.34600322]
["bitfinex-derivatives","ETHF0:USTF0",1768343071210,0.00322472,3330.1,3328.7,3.49623322]
["bitfinex-derivatives","ETHF0:USTF0",1768343071916,3.49410286,3332.4,3329.8,3.34600322]
["bitfinex-derivatives","ETHF0:USTF0",1768343072120,5.29461131,3331.9,3329.3,3.34600322]
["bitfinex-derivatives","ETHF0:USTF0",1768343072420,5.29461131,3331.9,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343072421,44.29410286,3331.8,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343072612,3.49410286,3331.7,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343072814,3.76303186,3331.7,3329.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343073119,1.572,3331.6,3329.6,3.49619322]
["bitfinex-derivatives","ETHF0:USTF0",1768343074621,3.49410286,3331.5,3329.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343075018,3.49410286,3331.5,3329.0,3.34600322]
["bitfinex-derivatives","ETHF0:USTF0",1768343075811,3.49410286,3331.5,3328.5,0.00367135]
["bitfinex-derivatives","ETHF0:USTF0",1768343076013,7.79443093,3331.4,3328.5,3.40325851]
["bitfinex-derivatives","ETHF0:USTF0",1768343076221,3.26844355,3331.2,3328.8,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343077322,5.068952,3330.7,3328.5,0.00367135]
["bitfinex-derivatives","ETHF0:USTF0",1768343077625,3.26844355,3330.6,3328.5,0.00367135]
["bitfinex-derivatives","ETHF0:USTF0",1768343079026,0.00263293,3331.7,3329.5,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343079229,1.80050845,3331.6,3329.5,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343079524,0.0522756,3331.6,3329.5,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343081014,5.1212276,3331.6,3329.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768343081420,3.26844355,3331.5,3329.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768343081614,3.26844355,3330.9,3328.8,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343081830,1.571,3330.8,3328.8,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343082021,1.80050845,3331.0,3328.8,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343082022,3.0592756,3331.6,3328.8,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343082223,5.068952,3332.0,3329.5,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343082528,1.571,3332.1,3328.5,1.8041798]
["bitfinex-derivatives","ETHF0:USTF0",1768343082529,3.26844355,3331.3,3329.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768343084827,3.26844355,3331.3,3329.2,3.54979716]
["bitfinex-derivatives","ETHF0:USTF0",1768343085027,0.05228134,3331.4,3329.2,3.54979716]
["bitfinex-derivatives","ETHF0:USTF0",1768343085823,3.32072489,3331.4,3329.2,3.54979716]
["bitfinex-derivatives","ETHF0:USTF0",1768343088623,5.12123334,3331.4,3329.2,3.54979716]
["bitfinex-derivatives","ETHF0:USTF0",1768343089225,3.26844355,3331.3,3329.2,3.54979716]
["bitfinex-derivatives","ETHF0:USTF0",1768343089531,3.26844355,3331.3,3328.6,3.54982716]
["bitfinex-derivatives","ETHF0:USTF0",1768343089732,3.26844355,3331.3,3328.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768343090027,6.27544355,3331.3,3328.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768343090233,3.26844355,3330.7,3328.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768343090429,3.26844355,3330.6,3328.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768343091034,3.26844355,3330.6,3328.5,0.00367135]
["bitfinex-derivatives","ETHF0:USTF0",1768343091920,3.26844355,3330.6,3327.0,2.98050845]
["bitfinex-derivatives","ETHF0:USTF0",1768343091921,3.26844355,3329.5,3327.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768343092130,1.569,3329.4,3327.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768343092935,1.569,3329.4,3327.7,0.15305359]
["bitfinex-derivatives","ETHF0:USTF0",1768343093136,1.569,3329.4,3326.8,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343093137,3.26844355,3329.3,3326.8,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343093633,3.26844355,3329.3,3327.0,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343094040,3.27125868,3329.3,3327.0,3.40326082]
["bitfinex-derivatives","ETHF0:USTF0",1768343095027,0.00281513,3329.3,3327.0,3.40326082]
["bitfinex-derivatives","ETHF0:USTF0",1768343095232,0.00281513,3329.3,3327.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343095430,0.00281513,3329.3,3327.5,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343096540,0.00281513,3329.3,3327.6,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768343096742,0.00281513,3329.3,3327.5,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343097042,0.00281513,3329.3,3327.1,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343097242,0.00281513,3329.3,3327.1,3.54988716]
["bitfinex-derivatives","ETHF0:USTF0",1768343097835,0.02452129,3328.2,3327.1,3.54988716]
["bitfinex-derivatives","ETHF0:USTF0",1768343098731,0.00281513,3329.3,3327.1,3.54988716]
["bitfinex-derivatives","ETHF0:USTF0",1768343099140,3.26844355,3331.2,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343099343,1.80050845,3330.9,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343099643,5.068952,3330.9,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343100341,0.00354756,3330.9,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343100536,0.00354756,3330.9,3328.7,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343100844,3.26844355,3330.7,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343101040,1.568,3330.6,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343101236,0.00354756,3330.9,3328.6,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343101537,0.00354756,3330.9,3328.9,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343101933,3.27199111,3330.9,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343102637,1.80050845,3330.7,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343102835,5.068952,3330.7,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343103234,3.26844355,3330.6,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343103435,0.00354756,3330.9,3328.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343103637,3.26844355,3330.7,3328.6,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343103837,3.26844355,3330.1,3327.3,3.39958716]
["bitfinex-derivatives","ETHF0:USTF0",1768343104037,3.007,3330.7,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343104038,3.26844355,3329.5,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343104237,6.0,3330.7,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343104238,3.26844355,3328.9,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343104436,3.26844355,3328.7,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343105943,3.006,3329.4,3327.0,3.35974815]
["bitfinex-derivatives","ETHF0:USTF0",1768343106137,3.006,3329.4,3327.5,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343106539,3.006,3329.4,3327.7,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343106934,3.006,3329.4,3327.0,3.51005815]
["bitfinex-derivatives","ETHF0:USTF0",1768343109448,1.566,3330.5,3328.4,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343109844,1.566,3330.5,3328.6,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343111041,1.566,3330.5,3328.0,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343111646,1.566,3330.5,3327.9,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768343111647,3.29543635,3330.4,3327.2,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343112654,3.29543635,3330.2,3327.2,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343112841,3.29543635,3330.1,3327.2,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343113162,3.29543635,3330.0,3327.2,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343114237,5.05691251,3330.6,3327.6,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343114238,3.007,3330.1,3327.6,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343114448,3.007,3330.4,3327.6,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343114660,1.565,3330.3,3327.6,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343115044,1.565,3330.3,3328.1,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343115242,3.29543635,3330.2,3327.4,3.35607449]
["bitfinex-derivatives","ETHF0:USTF0",1768343117543,3.29543635,3330.2,3327.5,3.70605565]
["bitfinex-derivatives","ETHF0:USTF0",1768343118650,3.007,3330.5,3328.0,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343118957,1.564,3330.4,3328.4,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343119159,1.564,3330.4,3328.6,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343123051,1.563,3330.4,3328.6,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343123655,3.46837617,3330.3,3328.0,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343124056,3.46837617,3330.3,3327.2,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343124057,3.007,3330.2,3327.2,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343124254,3.46837617,3330.0,3327.2,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343124651,6.47537617,3329.7,3327.2,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343124856,3.46837617,3329.4,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343125073,3.46837617,3329.1,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343125255,3.46837617,3328.9,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343126157,3.46837617,3329.5,3327.1,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343126452,3.46837617,3330.1,3327.5,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768343126656,1.563,3329.9,3327.6,3.70604565]
["bitfinex-derivatives","ETHF0:USTF0",1768343127664,3.007,3330.4,3328.4,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343127856,1.563,3330.3,3328.4,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343128056,1.563,3330.3,3328.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768343128454,3.46837617,3330.2,3328.3,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768343128761,3.46837617,3329.2,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343128961,3.46837617,3329.0,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343129270,3.46837617,3328.8,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343131565,1.563,3328.7,3327.0,3.55943931]
["bitfinex-derivatives","ETHF0:USTF0",1768343131865,3.007,3329.7,3327.5,3.55576565]
["bitfinex-derivatives","ETHF0:USTF0",1768343132067,5.03137617,3329.1,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343132260,1.563,3329.0,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343132965,3.46837617,3328.9,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343134254,1.563,3328.8,3327.0,3.55943931]
["bitfinex-derivatives","ETHF0:USTF0",1768343134462,3.46837617,3329.5,3327.0,3.55943931]
["bitfinex-derivatives","ETHF0:USTF0",1768343134669,3.46837617,3329.5,3327.0,3.70974931]
["bitfinex-derivatives","ETHF0:USTF0",1768343134670,1.563,3329.4,3327.0,3.70974931]
["bitfinex-derivatives","ETHF0:USTF0",1768343135672,1.563,3329.4,3327.5,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343136763,3.007,3329.6,3327.8,3.73822687]
["bitfinex-derivatives","ETHF0:USTF0",1768343136977,1.562,3330.0,3327.8,3.73822687]
["bitfinex-derivatives","ETHF0:USTF0",1768343137860,1.562,3330.0,3327.8,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343139956,1.561,3330.2,3327.8,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343140865,1.561,3330.2,3327.8,3.73822687]
["bitfinex-derivatives","ETHF0:USTF0",1768343142862,3.32037906,3330.1,3327.8,3.73822687]
["bitfinex-derivatives","ETHF0:USTF0",1768343144870,3.32037906,3330.1,3327.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768343145078,1.56,3330.1,3328.0,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343145370,1.56,3330.1,3327.0,0.00367366]
["bitfinex-derivatives","ETHF0:USTF0",1768343145371,1.56,3330.1,3328.4,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343146567,1.56,3330.1,3328.4,3.73820687]
["bitfinex-derivatives","ETHF0:USTF0",1768343147661,1.56,3330.1,3328.4,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343147861,3.32037906,3330.0,3327.7,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768343148574,3.32037906,3330.0,3327.1,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343148775,3.32037906,3330.0,3327.3,3.73824687]
["bitfinex-derivatives","ETHF0:USTF0",1768343149172,3.32037906,3330.0,3327.4,3.73824687]
["bitfinex-derivatives","ETHF0:USTF0",1768343149376,3.32037906,3330.0,3327.5,3.73824687]
["bitfinex-derivatives","ETHF0:USTF0",1768343149878,1.559,3329.9,3327.8,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343150372,3.32037906,3330.6,3328.5,3.73819687]
["bitfinex-derivatives","ETHF0:USTF0",1768343150578,1.559,3330.5,3328.5,3.73819687]
["bitfinex-derivatives","ETHF0:USTF0",1768343151976,4.87937906,3330.5,3328.5,3.73819687]
["bitfinex-derivatives","ETHF0:USTF0",1768343153179,1.559,3330.5,3328.5,3.73819687]
["bitfinex-derivatives","ETHF0:USTF0",1768343154478,3.32037906,3330.4,3328.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768343156478,40.80354756,3330.9,3328.5,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343156680,1.562,3330.8,3328.5,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343156879,1.562,3330.8,3329.1,3.73816687]
["bitfinex-derivatives","ETHF0:USTF0",1768343157476,3.32037906,3330.7,3329.1,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768343157982,3.32037906,3330.7,3328.4,3.73819687]
["bitfinex-derivatives","ETHF0:USTF0",1768343158886,3.32037906,3330.7,3328.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768343161190,3.32037906,3330.7,3328.4,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343161385,3.32037906,3330.7,3328.2,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768343161785,3.32037906,3330.7,3328.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768343162690,1.562,3330.8,3328.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768343162691,44.12037906,3330.6,3328.5,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768343163687,3.32037906,3330.6,3328.5,3.73819687]
["bitfinex-derivatives","ETHF0:USTF0",1768343163888,0.00354756,3330.9,3328.5,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343163889,1.563,3330.5,3328.5,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343164678,1.563,3330.5,3328.9,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768343164881,0.00354756,3330.9,3329.6,3.58795687]
["bitfinex-derivatives","ETHF0:USTF0",1768343165084,0.00354756,3330.9,3329.6,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1768343166484,5.06308373,3330.8,3329.6,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1768343166678,1.563,3330.8,3329.6,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1768343168088,0.24753782,3331.8,3329.6,0.1537326]
["bitfinex-derivatives","ETHF0:USTF0",1768343168392,3.50008373,3332.1,3329.6,0.1537326]
["bitfinex-derivatives","ETHF0:USTF0",1768343168592,3.55235572,3332.1,3329.6,0.1537326]
["bitfinex-derivatives","ETHF0:USTF0",1768343168987,3.55558105,3332.1,3329.6,0.1537326]
["bitfinex-derivatives","ETHF0:USTF0",1768343169485,3.50008373,3332.0,3329.6,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1768343170587,3.50008373,3332.0,3329.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343171189,0.05549732,3332.1,3330.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768343171392,0.00322533,3332.1,3329.6,0.0035426]
["bitfinex-derivatives","ETHF0:USTF0",1768343172291,3.50008373,3334.1,3330.0,1.80599981]
["bitfinex-derivatives","ETHF0:USTF0",1768343172597,3.50008373,3333.8,3331.0,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768343172798,5.06408373,3333.8,3331.1,3.42523148]
["bitfinex-derivatives","ETHF0:USTF0",1768343173001,5.06408373,3333.8,3331.1,3.57535148]
["bitfinex-derivatives","ETHF0:USTF0",1768343173397,5.32495647,3333.8,3331.1,3.57535148]
["bitfinex-derivatives","ETHF0:USTF0",1768343173895,3.50008373,3333.7,3331.1,3.57535148]
["bitfinex-derivatives","ETHF0:USTF0",1768343174097,3.50008373,3333.2,3331.1,3.57535148]
["bitfinex-derivatives","ETHF0:USTF0",1768343174302,3.76095647,3333.8,3331.3,3.42523148]
["bitfinex-derivatives","ETHF0:USTF0",1768343174495,5.32395647,3333.8,3331.5,3.57534148]
["bitfinex-derivatives","ETHF0:USTF0",1768343176401,5.35832924,3333.6,3331.5,3.57534148]
["bitfinex-derivatives","ETHF0:USTF0",1768343176997,0.26087274,3333.8,3331.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768343177193,1.562,3333.7,3331.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768343180207,3.54122475,3333.6,3331.9,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768343180393,3.54122475,3333.5,3331.5,3.42523148]
["bitfinex-derivatives","ETHF0:USTF0",1768343180709,3.54122475,3333.5,3331.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768343182205,3.54122475,3333.5,3331.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768343183510,3.54122475,3332.9,3330.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768343186511,3.54122475,3332.2,3330.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343186713,1.562,3332.1,3330.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343187007,3.54122475,3332.0,3330.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343188611,3.54122475,3332.0,3329.6,3.33536971]
["bitfinex-derivatives","ETHF0:USTF0",1768343189016,3.54122475,3332.0,3329.7,3.33182711]
["bitfinex-derivatives","ETHF0:USTF0",1768343190703,3.54122475,3332.0,3329.8,3.48200711]
["bitfinex-derivatives","ETHF0:USTF0",1768343191823,1.562,3332.1,3329.8,3.48200711]
["bitfinex-derivatives","ETHF0:USTF0",1768343192013,3.005,3332.3,3330.2,3.33182711]
["bitfinex-derivatives","ETHF0:USTF0",1768343192211,1.562,3332.2,3330.2,3.33182711]
["bitfinex-derivatives","ETHF0:USTF0",1768343193713,3.54122475,3332.8,3330.2,9.33182711]
["bitfinex-derivatives","ETHF0:USTF0",1768343193912,4.567,3332.7,3330.3,3.33182711]
["bitfinex-derivatives","ETHF0:USTF0",1768343194420,4.567,3332.7,3330.3,3.48198711]
["bitfinex-derivatives","ETHF0:USTF0",1768343194719,1.561,3332.6,3330.3,3.48198711]
["bitfinex-derivatives","ETHF0:USTF0",1768343195310,0.3007,3334.5,3330.3,3.48198711]
["bitfinex-derivatives","ETHF0:USTF0",1768343195311,0.00345068,3333.8,3331.8,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343196421,1.561,3333.7,3331.8,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343196624,0.00345068,3333.8,3332.1,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343196918,0.00345068,3333.8,3332.1,3.57410665]
["bitfinex-derivatives","ETHF0:USTF0",1768343197309,0.00345068,3333.8,3332.1,0.00215542]
["bitfinex-derivatives","ETHF0:USTF0",1768343197611,1.561,3333.7,3332.1,3.57410665]
["bitfinex-derivatives","ETHF0:USTF0",1768343198114,0.00345068,3333.8,3332.1,3.57410665]
["bitfinex-derivatives","ETHF0:USTF0",1768343198918,3.32095499,3335.7,3333.0,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343199121,1.56,3335.6,3333.0,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343199316,3.32095499,3335.5,3333.0,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343199625,3.32095499,3335.1,3333.0,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343199819,3.32095499,3335.1,3332.1,0.00215542]
["bitfinex-derivatives","ETHF0:USTF0",1768343200124,3.32432028,3335.1,3332.3,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343201223,7.88495499,3335.0,3332.3,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343201423,3.32095499,3334.9,3332.3,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343201815,4.564,3334.8,3332.3,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343202015,3.32095499,3334.7,3332.3,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343202413,1.56,3334.7,3333.5,0.04120152]
["bitfinex-derivatives","ETHF0:USTF0",1768343203421,0.00336529,3335.1,3333.5,0.04120152]
["bitfinex-derivatives","ETHF0:USTF0",1768343203422,1.56,3334.6,3333.5,0.04120152]
["bitfinex-derivatives","ETHF0:USTF0",1768343203621,1.56,3334.6,3334.0,0.04120152]
["bitfinex-derivatives","ETHF0:USTF0",1768343204028,0.00336529,3335.1,3334.0,0.04120152]
["bitfinex-derivatives","ETHF0:USTF0",1768343204325,0.00336529,3335.1,3332.9,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343204326,3.32432028,3335.1,3332.9,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343206326,3.32432028,3335.1,3332.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768343207826,3.32432028,3335.1,3332.7,3.72200123]
["bitfinex-derivatives","ETHF0:USTF0",1768343208928,3.32432028,3335.1,3332.9,3.72199123]
["bitfinex-derivatives","ETHF0:USTF0",1768343209126,4.561,3335.0,3332.9,3.72199123]
["bitfinex-derivatives","ETHF0:USTF0",1768343209330,7.88195499,3335.0,3332.9,3.72199123]
["bitfinex-derivatives","ETHF0:USTF0",1768343212132,3.32095499,3334.9,3332.9,3.72199123]
["bitfinex-derivatives","ETHF0:USTF0",1768343213439,3.32095499,3334.9,3332.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768343215136,3.32095499,3334.9,3332.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343215427,3.32095499,3334.8,3332.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343215626,6.32795499,3334.8,3332.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343215822,3.32095499,3334.7,3332.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768343217635,7.88095499,3334.6,3332.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768343217832,3.32095499,3334.5,3332.7,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768343218035,3.32095499,3334.5,3332.2,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343219727,3.32095499,3333.8,3331.1,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343220029,3.32095499,3333.6,3330.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768343220231,3.32095499,3333.4,3330.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768343220433,8.1339548,3333.4,3330.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768343220628,3.32095499,3333.3,3330.8,0.15285757]
["bitfinex-derivatives","ETHF0:USTF0",1768343220833,3.32095499,3333.1,3330.8,0.15285757]
["bitfinex-derivatives","ETHF0:USTF0",1768343221831,3.003,3333.3,3331.1,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343222037,1.557,3333.2,3331.1,3.57195123]
["bitfinex-derivatives","ETHF0:USTF0",1768343222241,1.557,3333.2,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768343222630,3.32095499,3333.1,3330.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768343224633,3.32095499,3333.1,3330.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1768343224634,3.32095499,3333.0,3330.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1768343224839,6.32795499,3332.9,3330.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1768343225040,6.27372086,3332.5,3330.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1768343225238,3.26672086,3332.4,3330.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1768343225440,3.26672086,3332.2,3330.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1768343226237,3.26672086,3332.2,3328.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768343226238,3.26672086,3332.2,3329.3,3.58268539]
["bitfinex-derivatives","ETHF0:USTF0",1768343226643,1.558,3332.3,3329.1,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768343226644,3.26672086,3331.8,3329.1,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768343226847,3.26672086,3331.6,3329.1,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768343227152,3.26672086,3331.6,3329.1,0.1525655]
["bitfinex-derivatives","ETHF0:USTF0",1768343228037,48.62772086,3331.5,3329.1,3.73525089]
["bitfinex-derivatives","ETHF0:USTF0",1768343228246,3.26672086,3331.4,3329.1,3.73525089]
["bitfinex-derivatives","ETHF0:USTF0",1768343228636,3.26672086,3331.4,3329.1,3.58503089]
["bitfinex-derivatives","ETHF0:USTF0",1768343228843,1.558,3331.3,3329.1,3.58503089]
["bitfinex-derivatives","ETHF0:USTF0",1768343229043,1.558,3331.2,3329.1,3.58503089]
["bitfinex-derivatives","ETHF0:USTF0",1768343229553,1.558,3331.2,3329.3,3.58268539]
["bitfinex-derivatives","ETHF0:USTF0",1768343229742,3.26672086,3332.0,3329.3,3.58268539]
["bitfinex-derivatives","ETHF0:USTF0",1768343229943,3.26672086,3331.8,3329.3,3.58268539]
["bitfinex-derivatives","ETHF0:USTF0",1768343230454,44.06672086,3332.4,3329.7,3.58268539]
["bitfinex-derivatives","ETHF0:USTF0",1768343230751,4.562,3332.3,3330.2,3.58268539]
["bitfinex-derivatives","ETHF0:USTF0",1768343230942,7.82872086,3332.3,3330.2,3.58268539]
["bitfinex-derivatives","ETHF0:USTF0",1768343231252,3.26672086,3332.2,3329.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343231442,3.26672086,3332.2,3329.1,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1768343231443,3.26672086,3332.2,3329.1,3.58503089]
["bitfinex-derivatives","ETHF0:USTF0",1768343231643,3.26672086,3332.0,3329.1,3.58503089]
["bitfinex-derivatives","ETHF0:USTF0",1768343232250,3.26672086,3331.7,3329.1,3.58503089]
["bitfinex-derivatives","ETHF0:USTF0",1768343232653,3.26672086,3331.5,3329.1,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1768343234161,6.27372086,3331.5,3329.1,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1768343234363,3.26672086,3331.0,3329.1,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1768343234665,3.26672086,3330.8,3329.1,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1768343234860,3.33387069,3332.0,3329.1,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1768343235068,3.26672086,3331.8,3329.1,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1768343235669,3.26672086,3331.6,3329.1,0.0023455]
["bitfinex-derivatives","ETHF0:USTF0",1768343236365,0.00272994,3332.5,3329.9,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343236565,3.26672086,3332.3,3330.0,3.58268539]
["bitfinex-derivatives","ETHF0:USTF0",1768343238070,3.26672086,3332.3,3329.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343238371,3.31014088,3335.4,3332.2,3.5528589]
["bitfinex-derivatives","ETHF0:USTF0",1768343238566,3.31014088,3335.4,3332.2,3.7029289]
["bitfinex-derivatives","ETHF0:USTF0",1768343238761,0.05222383,3335.2,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343239066,3.31014088,3335.1,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343239267,3.31014088,3334.9,3332.3,0.15249635]
["bitfinex-derivatives","ETHF0:USTF0",1768343239471,1.557,3334.8,3332.3,3.70535525]
["bitfinex-derivatives","ETHF0:USTF0",1768343239965,3.31014088,3334.9,3332.3,3.70535525]
["bitfinex-derivatives","ETHF0:USTF0",1768343240173,1.557,3334.8,3332.3,3.70535525]
["bitfinex-derivatives","ETHF0:USTF0",1768343240472,3.31287082,3334.5,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343240966,3.31014088,3334.3,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343241775,3.31014088,3334.0,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343242272,1.557,3333.9,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343242473,0.00272994,3333.7,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343242867,3.31014088,3333.9,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343243376,1.556,3333.9,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343243575,4.86614088,3333.9,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343243872,3.31014088,3333.8,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343245372,0.00272994,3333.7,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343246273,3.31287082,3333.7,3332.3,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1768343247677,3.31287082,3333.7,3331.1,3.7029789]
["bitfinex-derivatives","ETHF0:USTF0",1768343247876,3.31014088,3333.7,3331.1,3.7029789]
["bitfinex-derivatives","ETHF0:USTF0",1768343248181,3.31014088,3333.3,3331.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768343248676,3.31014088,3333.3,3331.1,0.15370185]
["bitfinex-derivatives","ETHF0:USTF0",1768343248880,3.31287082,3333.3,3331.1,0.15370185]
["bitfinex-derivatives","ETHF0:USTF0",1768343249073,3.31287082,3333.3,3328.8,23.0773458]
["bitfinex-derivatives","ETHF0:USTF0",1768343249074,4.0926916,3332.0,3326.8,1.99126629]
["bitfinex-derivatives","ETHF0:USTF0",1768343249377,3.31014088,3330.1,3326.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768343249574,3.31014088,3329.9,3326.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768343249769,3.31014088,3329.7,3326.9,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768343249970,3.31341702,3329.7,3326.9,0.15311695]
["bitfinex-derivatives","ETHF0:USTF0",1768343250371,3.31014088,3329.5,3326.9,0.15311695]
["bitfinex-derivatives","ETHF0:USTF0",1768343251980,7.86914088,3329.4,3326.9,0.15311695]
["bitfinex-derivatives","ETHF0:USTF0",1768343252185,3.31014088,3329.3,3326.9,0.15311695]
["bitfinex-derivatives","ETHF0:USTF0",1768343252678,4.56,3329.2,3326.9,0.15311695]
["bitfinex-derivatives","ETHF0:USTF0",1768343252879,4.56,3329.1,3326.9,0.15311695]
["bitfinex-derivatives","ETHF0:USTF0",1768343253179,7.87014088,3329.1,3326.9,0.15311695]
["bitfinex-derivatives","ETHF0:USTF0",1768343253770,4.56,3329.0,3326.9,0.15311695]
["bitfinex-derivatives","ETHF0:USTF0",1768343253970,4.56,3328.9,3327.0,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768343254376,3.31014088,3328.0,3323.9,3.5528589]
["bitfinex-derivatives","ETHF0:USTF0",1768343254674,3.31014088,3327.8,3325.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343254872,4.56,3327.7,3325.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343255177,3.41550729,3327.6,3325.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343255373,3.41550729,3327.6,3325.0,0.15267526]
["bitfinex-derivatives","ETHF0:USTF0",1768343255973,3.41550729,3327.4,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343256370,3.41823723,3327.4,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343256572,3.41550729,3327.4,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343256875,3.41823723,3327.4,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343257281,3.41550729,3327.2,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343257470,3.41880921,3327.2,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343257671,3.41550729,3327.0,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343257871,3.41550729,3326.8,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343258382,3.41550729,3326.6,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343259282,6.0,3326.5,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343259477,1.555,3326.4,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343259875,6.0,3326.3,3325.0,0.00227526]
["bitfinex-derivatives","ETHF0:USTF0",1768343260077,3.41550729,3326.2,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343260275,4.563,3326.1,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343260673,7.97850729,3326.1,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343260880,9.41550729,3326.0,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343261072,9.41550729,3326.0,3324.0,0.15434253]
["bitfinex-derivatives","ETHF0:USTF0",1768343261274,3.41550729,3325.9,3324.0,0.15434253]
["bitfinex-derivatives","ETHF0:USTF0",1768343261676,3.41550729,3325.7,3324.0,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1768343261880,1.556,3325.6,3324.0,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1768343262080,6.0,3325.6,3324.0,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1768343262672,6.0,3325.6,3324.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343262878,3.41550729,3325.5,3324.0,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1768343263380,3.41550729,3325.3,3324.0,0.00390253]
["bitfinex-derivatives","ETHF0:USTF0",1768343263581,3.41550729,3325.3,3322.9,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768343263785,3.41550729,3325.1,3322.8,3.76722747]
["bitfinex-derivatives","ETHF0:USTF0",1768343263981,1.556,3325.1,3323.6,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768343264378,3.41550729,3326.3,3323.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768343264688,3.41550729,3326.1,3323.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768343264982,3.41550729,3326.1,3323.6,3.56603158]
["bitfinex-derivatives","ETHF0:USTF0",1768343264983,3.41550729,3326.1,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343265186,3.41550729,3325.9,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343265383,4.97150729,3325.8,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343265684,4.97150729,3325.8,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343265685,3.41550729,3325.7,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343266381,3.41550729,3325.5,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343266687,3.41550729,3325.3,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343266888,4.566,3325.2,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343267082,7.98150729,3325.2,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343267285,3.41550729,3325.2,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343267587,7.557,3325.1,3323.6,0.15397896]
["bitfinex-derivatives","ETHF0:USTF0",1768343267887,0.00272994,3325.0,3323.6,0.15397896]
["bitfinex-derivatives","ETHF0:USTF0",1768343268382,3.41823723,3325.0,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343268984,6.0,3324.9,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343269188,6.0,3325.5,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343269484,6.0,3325.5,3323.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768343269686,6.0,3325.5,3324.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768343269891,1.558,3325.4,3324.3,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768343270595,1.558,3325.4,3324.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768343270886,1.558,3325.6,3324.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768343271092,6.0,3325.6,3324.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768343271387,7.558,3325.6,3324.5,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768343272591,1.558,3325.8,3324.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768343273989,1.56072994,3325.8,3324.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768343275186,6.0,3325.7,3324.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768343275387,6.0,3325.7,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343275388,3.41550729,3325.6,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343275688,3.41823723,3325.6,3324.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343276686,7.558,3325.5,3324.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343277391,10.97350729,3325.5,3324.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343277689,3.41550729,3325.4,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343277990,3.01030192,3327.2,3323.6,0.00351896]
["bitfinex-derivatives","ETHF0:USTF0",1768343277991,3.41550729,3326.5,3325.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343278482,3.41550729,3326.3,3325.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343280686,1.44702746,3326.2,3325.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768343280985,3.01,3326.9,3323.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768343280986,3.41550729,3326.9,3323.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768343281194,2.69922746,3326.8,3325.4,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343281393,0.00330192,3327.2,3326.1,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768343281587,0.72410616,3327.2,3326.1,0.15376785]
["bitfinex-derivatives","ETHF0:USTF0",1768343281983,0.00272994,3327.1,3326.1,0.15376785]
["bitfinex-derivatives","ETHF0:USTF0",1768343282189,0.00330192,3327.2,3326.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768343282396,0.00330192,3327.2,3326.5,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343282999,0.00603186,3327.2,3326.5,6.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343283298,0.00330192,3327.2,3326.5,6.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343285396,1.92e-06,3327.2,3326.5,6.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343285599,1.92e-06,3327.2,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343286897,3.44085692,3328.3,3326.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768343287098,0.2567202,3328.9,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343287099,4.16166116,3328.1,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343287298,3.44085692,3328.1,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343287700,1.556,3328.2,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343287701,3.44085692,3327.9,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343287896,3.44390614,3327.9,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343290807,0.72080424,3327.8,3326.7,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768343291306,0.72080424,3327.8,3326.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768343295003,4.16166116,3327.8,3326.8,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768343295207,4.16166116,3327.8,3326.1,0.00341785]
["bitfinex-derivatives","ETHF0:USTF0",1768343295404,3.44085692,3327.6,3326.1,0.00341785]
["bitfinex-derivatives","ETHF0:USTF0",1768343295605,3.44085692,3327.4,3324.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768343295810,3.44085692,3327.4,3324.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768343296013,3.44085692,3327.2,3324.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768343296313,3.44085692,3327.2,3324.8,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768343296511,3.44085692,3327.0,3324.8,0.1535138]
["bitfinex-derivatives","ETHF0:USTF0",1768343296713,3.44085692,3327.0,3324.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343297610,3.47999613,3326.8,3324.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343302712,3.47999613,3326.6,3324.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343303412,3.47999613,3326.4,3324.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343304616,3.47999613,3326.2,3324.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343306711,3.47999613,3326.2,3324.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1768343306712,0.72080424,3326.1,3324.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1768343306917,27.20636801,3329.5,3325.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768343306918,3.47999613,3327.3,3325.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768343307116,3.47999613,3327.3,3326.0,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768343307415,3.47999613,3327.3,3324.8,3.30897321]
["bitfinex-derivatives","ETHF0:USTF0",1768343307416,3.47999613,3327.8,3325.4,1.80865961]
["bitfinex-derivatives","ETHF0:USTF0",1768343307713,3.47999613,3327.8,3326.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768343310716,0.00304922,3327.9,3325.6,1.4972098]
["bitfinex-derivatives","ETHF0:USTF0",1768343310914,0.00304922,3327.9,3325.2,1.99126629]
["bitfinex-derivatives","ETHF0:USTF0",1768343310915,0.00304922,3327.9,3326.1,1.4972098]
["bitfinex-derivatives","ETHF0:USTF0",1768343311120,0.00304922,3327.9,3326.0,1.4972098]
["bitfinex-derivatives","ETHF0:USTF0",1768343312215,3.48304535,3327.9,3326.7,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768343312411,3.48304535,3327.9,3325.6,1.4972098]
["bitfinex-derivatives","ETHF0:USTF0",1768343312607,3.48304535,3327.9,3326.1,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768343312815,3.48304535,3327.9,3325.5,3.30586941]
["bitfinex-derivatives","ETHF0:USTF0",1768343313022,3.48304535,3327.9,3326.5,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343314122,3.48304535,3327.9,3326.6,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768343325131,3.48304535,3327.9,3325.5,3.30586941]
["bitfinex-derivatives","ETHF0:USTF0",1768343325333,3.48304535,3327.9,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768343325632,3.48304535,3327.9,3325.5,3.30586941]
["bitfinex-derivatives","ETHF0:USTF0",1768343325821,3.48304535,3327.9,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768343326128,3.48304535,3327.9,3326.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768343328831,3.48304535,3327.9,3326.4,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768343329824,3.48304535,3327.9,3325.4,1.4972098]
["bitfinex-derivatives","ETHF0:USTF0",1768343330133,3.48304535,3327.9,3325.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768343330633,3.48304535,3327.9,3326.0,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768343334237,3.48304535,3327.9,3325.4,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343334738,3.44950719,3327.8,3325.4,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343335040,3.44950719,3327.8,3324.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1768343335231,3.44950719,3327.7,3324.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1768343335430,3.44950719,3327.6,3324.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1768343335836,3.44950719,3327.3,3324.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1768343336438,3.44950719,3327.1,3324.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1768343336743,3.44950719,3326.9,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343337744,3.44950719,3326.9,3324.0,0.1526936]
["bitfinex-derivatives","ETHF0:USTF0",1768343338340,3.44950719,3326.7,3324.0,0.1526936]
["bitfinex-derivatives","ETHF0:USTF0",1768343338838,3.44950719,3326.5,3324.0,0.0022536]
["bitfinex-derivatives","ETHF0:USTF0",1768343339543,3.44950719,3326.4,3324.0,0.0022536]
["bitfinex-derivatives","ETHF0:USTF0",1768343340946,3.44950719,3326.2,3324.0,0.0022536]
["bitfinex-derivatives","ETHF0:USTF0",1768343341442,3.44950719,3326.0,3324.0,0.0022536]
["bitfinex-derivatives","ETHF0:USTF0",1768343341838,3.44950719,3325.8,3324.0,0.0022536]
["bitfinex-derivatives","ETHF0:USTF0",1768343342143,3.44950719,3325.6,3323.6,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768343342346,3.44950719,3325.6,3322.8,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768343342541,3.44950719,3325.6,3322.9,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768343343238,3.44950719,3325.6,3322.9,0.15367563]
["bitfinex-derivatives","ETHF0:USTF0",1768343344236,3.44950719,3325.5,3322.9,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1768343344547,3.44950719,3324.9,3322.9,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1768343344740,3.44950719,3324.9,3322.8,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768343344946,3.29720012,3324.8,3322.8,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768343345447,3.29720012,3324.6,3322.8,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768343345649,3.29720012,3324.4,3322.8,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768343345834,3.29720012,3324.4,3322.8,0.20850562]
["bitfinex-derivatives","ETHF0:USTF0",1768343346444,3.29720012,3324.3,3321.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768343346644,3.29720012,3324.1,3321.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768343347240,3.29720012,3324.1,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768343347441,4.561,3324.2,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768343347442,3.29720012,3323.7,3320.8,0.00306263]
["bitfinex-derivatives","ETHF0:USTF0",1768343347744,3.29720012,3323.5,3321.7,1.80865961]
["bitfinex-derivatives","ETHF0:USTF0",1768343347943,3.29720012,3323.5,3321.2,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768343348745,3.29720012,3323.5,3320.8,0.00306263]
["bitfinex-derivatives","ETHF0:USTF0",1768343349744,3.29720012,3323.3,3320.8,0.00306263]
["bitfinex-derivatives","ETHF0:USTF0",1768343349942,40.8,3323.4,3320.8,0.00306263]
["bitfinex-derivatives","ETHF0:USTF0",1768343349943,3.29720012,3323.1,3320.8,0.00306263]
["bitfinex-derivatives","ETHF0:USTF0",1768343350148,3.30085544,3323.1,3320.8,0.00306263]
["bitfinex-derivatives","ETHF0:USTF0",1768343351651,3.29720012,3322.9,3320.8,0.00306263]
["bitfinex-derivatives","ETHF0:USTF0",1768343352845,3.29720012,3322.9,3319.2,0.05241394]
["bitfinex-derivatives","ETHF0:USTF0",1768343352846,3.29720012,3322.7,3319.2,0.05241394]
["bitfinex-derivatives","ETHF0:USTF0",1768343353046,3.29720012,3322.7,3319.5,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768343353855,3.29720012,3322.7,3319.5,0.00384441]
["bitfinex-derivatives","ETHF0:USTF0",1768343354056,3.29720012,3322.6,3319.5,0.00384441]
["bitfinex-derivatives","ETHF0:USTF0",1768343354246,3.29720012,3322.4,3319.5,0.00384441]
["bitfinex-derivatives","ETHF0:USTF0",1768343355152,3.29720012,3322.2,3319.5,0.00384441]
["bitfinex-derivatives","ETHF0:USTF0",1768343356741,6.0,3322.2,3319.5,0.00384441]
["bitfinex-derivatives","ETHF0:USTF0",1768343356940,3.3238639,3321.8,3317.5,0.0696716]
["bitfinex-derivatives","ETHF0:USTF0",1768343357144,2.05643701,3321.9,3317.5,3.0816716]
["bitfinex-derivatives","ETHF0:USTF0",1768343357145,3.3238639,3321.6,3317.5,3.0816716]
["bitfinex-derivatives","ETHF0:USTF0",1768343357755,3.3238639,3321.6,3318.7,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768343357947,3.3238639,3321.6,3318.7,0.15311361]
["bitfinex-derivatives","ETHF0:USTF0",1768343358142,3.3238639,3321.6,3319.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768343359244,3.3238639,3321.4,3319.0,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768343359749,3.3238639,3321.4,3318.7,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1768343360750,3.3238639,3321.4,3318.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768343360952,3.3238639,3321.4,3319.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768343361155,1.557,3321.3,3319.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768343361460,3.3238639,3321.2,3319.1,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768343363353,3.3238639,3321.2,3318.7,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1768343363668,3.3238639,3321.0,3318.7,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1768343366065,3.3238639,3320.8,3318.7,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1768343366566,3.3238639,3320.8,3318.7,0.15311361]
["bitfinex-derivatives","ETHF0:USTF0",1768343369453,3.3238639,3320.8,3318.7,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1768343371159,3.3238639,3320.6,3318.7,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1768343371351,3.32754155,3320.6,3318.7,0.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1768343373255,3.3238639,3320.0,3318.0,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768343373964,3.3238639,3319.9,3315.9,1.48596334]
["bitfinex-derivatives","ETHF0:USTF0",1768343374163,3.3238639,3319.7,3316.4,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1768343374370,3.3238639,3319.5,3316.4,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1768343374668,3.3238639,3319.5,3316.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768343375163,3.24861624,3319.3,3315.9,0.00306623]
["bitfinex-derivatives","ETHF0:USTF0",1768343375364,6.25561624,3318.4,3315.9,0.00306623]
["bitfinex-derivatives","ETHF0:USTF0",1768343375661,3.24861624,3318.2,3315.9,0.00306623]
["bitfinex-derivatives","ETHF0:USTF0",1768343375967,3.25149277,3318.2,3315.9,0.00306623]
["bitfinex-derivatives","ETHF0:USTF0",1768343376765,3.25149277,3318.2,3316.0,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768343377168,3.25149277,3318.2,3315.9,0.00306623]
["bitfinex-derivatives","ETHF0:USTF0",1768343379271,0.00287653,3318.2,3316.1,0.05084212]
["bitfinex-derivatives","ETHF0:USTF0",1768343379574,0.00287653,3318.2,3316.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768343379766,3.24861624,3318.8,3316.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768343379966,3.24861624,3318.8,3317.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343380971,3.25095769,3318.8,3317.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343382164,3.25095769,3318.8,3316.4,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768343383566,3.25095769,3318.8,3316.6,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768343383766,3.25095769,3318.8,3316.7,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768343385064,3.25095769,3318.8,3316.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768343385260,3.25095769,3318.8,3316.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768343385473,3.25095769,3318.8,3317.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343386478,3.25095769,3318.8,3317.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768343386772,0.00234145,3318.8,3317.4,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768343386966,0.00234145,3318.8,3317.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768343387167,3.24861624,3319.4,3317.1,7.48596334]
["bitfinex-derivatives","ETHF0:USTF0",1768343387374,3.24861624,3319.4,3318.0,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768343388180,3.25216567,3319.4,3317.3,1.48596334]
["bitfinex-derivatives","ETHF0:USTF0",1768343388375,3.25216567,3319.4,3317.0,1.99126629]
["bitfinex-derivatives","ETHF0:USTF0",1768343388376,3.25216567,3319.4,3317.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768343388766,3.25216567,3319.4,3316.6,1.48596334]
["bitfinex-derivatives","ETHF0:USTF0",1768343388970,3.25216567,3319.4,3316.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768343389171,3.25216567,3319.4,3316.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768343389366,3.25216567,3319.4,3316.3,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1768343389670,3.25216567,3319.4,3316.4,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768343389872,3.25216567,3319.4,3316.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768343390380,3.25216567,3319.4,3316.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768343391781,3.25216567,3319.4,3317.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768343393176,3.25216567,3319.4,3317.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768343394076,3.25216567,3319.4,3317.0,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343394278,3.25216567,3319.4,3317.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768343395076,3.25216567,3319.4,3317.0,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343399794,3.25216567,3319.4,3317.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768343400189,3.25216567,3319.4,3317.0,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343400491,3.25216567,3319.4,3317.0,3.16676]
["bitfinex-derivatives","ETHF0:USTF0",1768343400695,3.3177,3321.6,3317.1,3.02351919]
["bitfinex-derivatives","ETHF0:USTF0",1768343400991,2.37252836,3322.8,3318.3,3.02351919]
["bitfinex-derivatives","ETHF0:USTF0",1768343401186,40.8,3322.7,3319.2,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768343401591,3.60843701,3322.9,3319.5,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768343401895,1.80432875,3322.9,3320.0,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768343402288,9.86076576,3322.9,3319.5,0.00290597]
["bitfinex-derivatives","ETHF0:USTF0",1768343402588,3.86076576,3322.9,3319.5,0.00290597]
["bitfinex-derivatives","ETHF0:USTF0",1768343402791,3.24861624,3322.8,3319.5,0.00290597]
["bitfinex-derivatives","ETHF0:USTF0",1768343402987,3.24861624,3322.8,3319.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768343403599,3.24861624,3322.8,3320.0,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768343404288,3.24861624,3322.8,3320.0,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1768343404793,3.24861624,3322.8,3320.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1768343404984,3.24861624,3322.8,3319.5,0.00290597]
["bitfinex-derivatives","ETHF0:USTF0",1768343404985,3.24861624,3322.8,3320.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768343406193,3.24861624,3322.8,3320.3,5.94109237]
["bitfinex-derivatives","ETHF0:USTF0",1768343406390,3.24861624,3322.8,3320.9,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768343406695,0.00384756,3322.9,3320.9,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768343406888,0.00384756,3322.9,3321.0,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768343407090,0.00384756,3322.9,3321.1,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768343407498,3.29338335,3322.9,3321.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768343407896,3.29338335,3322.9,3320.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768343408102,3.29338335,3322.9,3320.0,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768343408292,3.29338335,3322.9,3319.5,0.00290597]
["bitfinex-derivatives","ETHF0:USTF0",1768343408590,3.29338335,3322.9,3319.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768343408899,3.29338335,3322.9,3319.5,4.19890597]
["bitfinex-derivatives","ETHF0:USTF0",1768343409498,3.28953579,3322.7,3319.5,0.00290597]
["bitfinex-derivatives","ETHF0:USTF0",1768343409701,3.28953579,3322.7,3319.6,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1768343409901,3.28953579,3322.7,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768343410399,3.28953579,3322.7,3319.6,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1768343410601,3.28953579,3322.7,3319.6,6.01031452]
["bitfinex-derivatives","ETHF0:USTF0",1768343410803,3.28953579,3322.7,3320.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768343411004,3.28953579,3322.7,3319.7,2.79321144]
["bitfinex-derivatives","ETHF0:USTF0",1768343411200,3.28953579,3322.7,3319.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768343411406,3.28953579,3322.7,3320.3,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768343411597,3.28953579,3322.7,3320.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768343411794,3.28953579,3322.7,3320.9,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768343411999,3.28953579,3322.7,3320.3,1.81531452]
["bitfinex-derivatives","ETHF0:USTF0",1768343412201,3.28953579,3322.7,3320.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768343412505,3.28953579,3322.7,3320.3,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768343413199,3.28953579,3322.7,3320.2,2.84339388]
["bitfinex-derivatives","ETHF0:USTF0",1768343413400,3.28953579,3322.7,3320.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768343413703,3.28953579,3322.7,3320.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1768343413895,3.28953579,3322.7,3320.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768343414104,3.28953579,3322.7,3320.0,2.81336702]
["bitfinex-derivatives","ETHF0:USTF0",1768343414105,3.28953579,3322.7,3320.0,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768343414501,3.28953579,3322.7,3320.1,4.62868154]
["bitfinex-derivatives","ETHF0:USTF0",1768343414708,3.28953579,3322.7,3320.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768343415409,0.00384756,3322.9,3320.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768343415608,3.29338335,3322.9,3320.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768343416203,7.587,3324.1,3320.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768343416204,3.28953579,3324.1,3321.9,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768343416407,3.28953579,3324.1,3321.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1768343416704,3.28953579,3324.1,3321.5,2.83720391]
["bitfinex-derivatives","ETHF0:USTF0",1768343417099,3.28953579,3324.1,3321.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768343417301,3.29175165,3324.1,3321.4,0.15278731]
["bitfinex-derivatives","ETHF0:USTF0",1768343417509,3.29175165,3324.1,3321.5,1.81531452]
["bitfinex-derivatives","ETHF0:USTF0",1768343418099,3.29175165,3324.1,3321.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768343418301,3.29175165,3324.1,3321.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768343418711,3.29175165,3324.1,3321.4,0.00222731]
["bitfinex-derivatives","ETHF0:USTF0",1768343419707,3.29175165,3324.1,3321.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768343420214,3.29175165,3324.1,3321.7,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1768343420706,3.29175165,3324.1,3321.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768343421212,3.29175165,3324.1,3321.7,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1768343421904,3.29175165,3324.1,3321.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768343422103,3.29175165,3324.1,3321.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768343422304,3.29175165,3324.1,3321.7,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1768343423313,3.29175165,3324.1,3321.8,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768343423912,3.29175165,3324.1,3322.0,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343425212,3.29175165,3324.1,3322.5,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768343425609,3.25816714,3326.2,3323.6,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768343425809,3.25816714,3326.2,3323.6,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1768343426515,3.2616724,3326.2,3323.6,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1768343426712,3.51179147,3326.2,3323.6,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1768343427011,3.2616724,3326.2,3323.6,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1768343427219,3.25816714,3326.1,3322.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768343427417,3.25816714,3326.1,3322.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768343427610,3.25816714,3326.1,3323.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768343428216,3.25816714,3326.1,3323.0,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1768343428706,3.25816714,3326.1,3323.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768343428911,3.25816714,3326.1,3323.1,3.23587073]
["bitfinex-derivatives","ETHF0:USTF0",1768343429111,3.25816714,3326.1,3323.8,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768343429410,3.25816714,3326.1,3323.8,0.15377814]
["bitfinex-derivatives","ETHF0:USTF0",1768343430213,3.25816714,3326.1,3323.8,0.00332814]
["bitfinex-derivatives","ETHF0:USTF0",1768343431522,3.25816714,3326.1,3324.2,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343431728,0.00350526,3326.2,3324.1,3.28182242]
["bitfinex-derivatives","ETHF0:USTF0",1768343431923,0.00350526,3326.2,3324.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768343432118,0.00350526,3326.2,3324.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1768343432428,0.00350526,3326.2,3324.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768343432629,3.2616724,3326.2,3324.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1768343433125,3.2616724,3326.2,3323.8,0.00332814]
["bitfinex-derivatives","ETHF0:USTF0",1768343433320,0.00350526,3326.2,3324.1,3.28182242]
["bitfinex-derivatives","ETHF0:USTF0",1768343433621,3.2616724,3326.2,3324.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1768343434622,0.00350526,3326.2,3324.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768343435122,0.15022,3329.0,3324.6,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768343435123,0.24680227,3327.6,3325.5,1.81531452]
["bitfinex-derivatives","ETHF0:USTF0",1768343435316,0.24680227,3327.6,3325.8,3.2454925]
["bitfinex-derivatives","ETHF0:USTF0",1768343435515,3.40756854,3328.1,3325.8,3.2454925]
["bitfinex-derivatives","ETHF0:USTF0",1768343435720,3.40756854,3328.1,3326.0,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768343435926,3.40756854,3329.0,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768343436115,3.41059648,3329.0,3326.4,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768343436434,3.41059648,3329.0,3326.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1768343437129,3.41059648,3329.0,3326.2,1.18277887]
["bitfinex-derivatives","ETHF0:USTF0",1768343437316,3.41059648,3329.0,3326.2,0.00377887]
["bitfinex-derivatives","ETHF0:USTF0",1768343437719,3.40756854,3328.7,3326.2,0.00377887]
["bitfinex-derivatives","ETHF0:USTF0",1768343437926,3.40756854,3328.5,3326.2,0.00377887]
["bitfinex-derivatives","ETHF0:USTF0",1768343438129,3.40756854,3328.1,3324.6,1.81531452]
["bitfinex-derivatives","ETHF0:USTF0",1768343438430,3.40756854,3328.1,3324.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1768343438822,3.40756854,3328.1,3324.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768343439330,3.40756854,3328.1,3324.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768343439718,3.40756854,3328.1,3325.2,1.81531452]
["bitfinex-derivatives","ETHF0:USTF0",1768343439930,3.40756854,3328.1,3325.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343440234,3.40756854,3328.1,3325.2,1.81531452]
["bitfinex-derivatives","ETHF0:USTF0",1768343441229,3.40756854,3328.1,3325.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343441628,9.40756854,3328.1,3324.7,0.15255573]
["bitfinex-derivatives","ETHF0:USTF0",1768343441828,1.81531452,3328.4,3324.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768343441829,3.40756854,3328.0,3324.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768343442430,3.40756854,3328.0,3324.7,1.33155573]
["bitfinex-derivatives","ETHF0:USTF0",1768343443536,3.40756854,3328.0,3324.8,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1768343444535,3.40756854,3328.0,3324.8,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768343444740,3.40756854,3328.0,3324.8,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1768343445336,3.40756854,3328.0,3324.8,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768343449138,3.40756854,3328.0,3324.9,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768343449541,3.40756854,3328.0,3325.4,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343450040,3.40756854,3328.0,3325.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343456432,3.40756854,3328.0,3324.7,0.00214573]
["bitfinex-derivatives","ETHF0:USTF0",1768343456648,3.40756854,3328.0,3325.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768343461537,1.81531452,3327.9,3325.1,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768343461737,3.40756854,3327.8,3324.5,1.49028231]
["bitfinex-derivatives","ETHF0:USTF0",1768343461939,3.40756854,3325.5,3322.1,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343462145,0.3017,3326.9,3322.1,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343462146,3.40756854,3325.3,3323.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768343462443,3.40756854,3325.3,3322.6,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343462444,4.95856854,3325.2,3322.8,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343462845,4.95856854,3325.2,3322.8,3.41286349]
["bitfinex-derivatives","ETHF0:USTF0",1768343462846,3.41118866,3325.2,3322.8,3.41286349]
["bitfinex-derivatives","ETHF0:USTF0",1768343463050,0.00362012,3325.2,3323.4,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343463748,3.40756854,3326.6,3324.0,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343463948,4.18856854,3326.5,3324.0,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343464153,4.95756854,3326.4,3324.0,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343464847,3.40756854,3326.3,3324.0,3.40932856]
["bitfinex-derivatives","ETHF0:USTF0",1768343465440,3.40756854,3326.3,3323.4,3.32956176]
["bitfinex-derivatives","ETHF0:USTF0",1768343465837,3.40756854,3326.3,3322.8,0.00353493]
["bitfinex-derivatives","ETHF0:USTF0",1768343466042,3.40756854,3326.3,3322.8,3.33309669]
["bitfinex-derivatives","ETHF0:USTF0",1768343466441,3.49126673,3325.8,3322.8,3.33309669]
["bitfinex-derivatives","ETHF0:USTF0",1768343466949,3.49126673,3325.2,3322.8,0.00353493]
["bitfinex-derivatives","ETHF0:USTF0",1768343467149,3.49126673,3325.0,3322.8,0.00353493]
["bitfinex-derivatives","ETHF0:USTF0",1768343467954,1.55,3324.9,3322.8,3.33309669]
["bitfinex-derivatives","ETHF0:USTF0",1768343468545,3.49126673,3324.8,3322.8,3.33309669]
["bitfinex-derivatives","ETHF0:USTF0",1768343468757,3.49126673,3324.8,3322.8,0.00353493]
["bitfinex-derivatives","ETHF0:USTF0",1768343471854,3.49126673,3324.8,3322.8,3.33309669]
["bitfinex-derivatives","ETHF0:USTF0",1768343472058,1.55,3324.9,3322.8,3.33309669]
["bitfinex-derivatives","ETHF0:USTF0",1768343472255,3.01,3325.8,3322.8,3.33309669]
["bitfinex-derivatives","ETHF0:USTF0",1768343472458,1.549,3325.7,3322.8,3.33309669]
["bitfinex-derivatives","ETHF0:USTF0",1768343472663,3.49126673,3325.6,3323.1,3.32956176]
["bitfinex-derivatives","ETHF0:USTF0",1768343473249,9.49126673,3325.6,3322.8,0.00353493]
["bitfinex-derivatives","ETHF0:USTF0",1768343473452,3.49126673,3325.6,3322.8,0.00353493]
["bitfinex-derivatives","ETHF0:USTF0",1768343475050,3.49126673,3325.4,3322.8,0.00353493]
["bitfinex-derivatives","ETHF0:USTF0",1768343479662,3.49126673,3325.4,3322.8,3.4370332]
["bitfinex-derivatives","ETHF0:USTF0",1768343482657,3.49126673,3325.4,3322.8,3.3870332]
["bitfinex-derivatives","ETHF0:USTF0",1768343483162,12.50826673,3325.4,3322.1,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343483360,3.48524353,3325.3,3322.1,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343483558,3.48524353,3325.3,3322.1,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1768343483754,40.8,3325.2,3322.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343483954,3.48524353,3325.1,3322.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343484863,6.50224353,3325.1,3322.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343485062,3.48524353,3325.0,3322.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343485258,3.017,3325.1,3322.1,0.00210682]
["bitfinex-derivatives","ETHF0:USTF0",1768343485259,3.017,3324.8,3322.1,0.00210682]
["bitfinex-derivatives","ETHF0:USTF0",1768343485459,3.48524353,3324.7,3322.1,0.00210682]
["bitfinex-derivatives","ETHF0:USTF0",1768343486061,3.48524353,3324.5,3322.1,0.00210682]
["bitfinex-derivatives","ETHF0:USTF0",1768343486268,3.48524353,3324.3,3322.1,0.00210682]
["bitfinex-derivatives","ETHF0:USTF0",1768343487467,3.7309703,3324.3,3322.1,0.00210682]
["bitfinex-derivatives","ETHF0:USTF0",1768343488062,3.017,3324.1,3321.2,3.43349827]
["bitfinex-derivatives","ETHF0:USTF0",1768343488267,3.48524353,3323.9,3321.1,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768343488872,6.50224353,3323.9,3321.1,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768343489063,3.48524353,3323.8,3321.1,0.1543835]
["bitfinex-derivatives","ETHF0:USTF0",1768343489265,3.48524353,3323.7,3321.1,0.0038035]
["bitfinex-derivatives","ETHF0:USTF0",1768343489863,40.8,3323.6,3321.1,0.0038035]
["bitfinex-derivatives","ETHF0:USTF0",1768343490063,3.48524353,3323.5,3321.1,0.0038035]
["bitfinex-derivatives","ETHF0:USTF0",1768343490262,3.48524353,3323.3,3321.1,0.0038035]
["bitfinex-derivatives","ETHF0:USTF0",1768343493272,4.564,3323.2,3321.1,3.43730177]
["bitfinex-derivatives","ETHF0:USTF0",1768343493470,3.48524353,3323.3,3321.1,3.43730177]
["bitfinex-derivatives","ETHF0:USTF0",1768343493673,3.48524353,3323.1,3321.1,3.43730177]
["bitfinex-derivatives","ETHF0:USTF0",1768343494171,5.03724353,3323.0,3321.1,3.43730177]
["bitfinex-derivatives","ETHF0:USTF0",1768343494673,3.48524353,3322.9,3321.1,0.0038035]
["bitfinex-derivatives","ETHF0:USTF0",1768343496171,3.52675232,3322.7,3320.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768343496375,3.52675232,3322.7,3320.1,3.70319028]
["bitfinex-derivatives","ETHF0:USTF0",1768343497174,3.52675232,3322.7,3320.1,3.7070374]
["bitfinex-derivatives","ETHF0:USTF0",1768343497774,3.52675232,3322.7,3320.7,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343497969,1.552,3322.6,3320.7,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343499873,1.552,3322.6,3320.1,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1768343499874,3.52675232,3322.5,3320.1,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1768343500073,6.54375232,3322.4,3320.1,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1768343500381,3.52675232,3322.3,3320.1,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1768343501479,4.566,3322.2,3320.3,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768343501866,4.567,3322.1,3320.3,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768343502272,3.013,3322.2,3320.5,3.70317028]
["bitfinex-derivatives","ETHF0:USTF0",1768343502470,1.554,3322.1,3320.5,3.70317028]
["bitfinex-derivatives","ETHF0:USTF0",1768343503182,1.554,3322.1,3320.1,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1768343503994,5.08075232,3322.1,3320.1,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1768343504392,5.08075232,3322.1,3320.1,3.5564174]
["bitfinex-derivatives","ETHF0:USTF0",1768343504589,3.52675232,3322.1,3320.1,3.5564174]
["bitfinex-derivatives","ETHF0:USTF0",1768343504799,1.553,3322.0,3320.1,3.5564174]
["bitfinex-derivatives","ETHF0:USTF0",1768343505595,1.553,3321.9,3320.1,3.5564174]
["bitfinex-derivatives","ETHF0:USTF0",1768343507391,1.553,3321.8,3320.1,3.5564174]
["bitfinex-derivatives","ETHF0:USTF0",1768343507992,1.553,3321.8,3320.1,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1768343508188,3.52675232,3321.7,3320.1,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1768343508396,3.52675232,3321.6,3318.8,3.70325028]
["bitfinex-derivatives","ETHF0:USTF0",1768343508587,8.09275232,3321.5,3319.4,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343508797,3.52675232,3321.3,3319.4,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343509395,3.52997502,3321.3,3319.4,3.55492198]
["bitfinex-derivatives","ETHF0:USTF0",1768343511595,3.52997502,3321.3,3319.4,0.0023517]
["bitfinex-derivatives","ETHF0:USTF0",1768343511994,0.0032227,3321.3,3319.4,3.55492198]
["bitfinex-derivatives","ETHF0:USTF0",1768343512194,0.0032227,3321.3,3319.9,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343512397,0.0032227,3321.3,3319.4,0.0023517]
["bitfinex-derivatives","ETHF0:USTF0",1768343512602,3.52675232,3321.2,3319.4,0.0023517]
["bitfinex-derivatives","ETHF0:USTF0",1768343512989,1.553,3321.1,3319.4,0.0023517]
["bitfinex-derivatives","ETHF0:USTF0",1768343513194,1.553,3321.0,3319.4,0.0023517]
["bitfinex-derivatives","ETHF0:USTF0",1768343513395,5.07975232,3321.0,3319.4,0.0023517]
["bitfinex-derivatives","ETHF0:USTF0",1768343513601,3.52675232,3320.9,3318.1,3.70328028]
["bitfinex-derivatives","ETHF0:USTF0",1768343514710,3.52675232,3320.9,3318.1,3.70576721]
["bitfinex-derivatives","ETHF0:USTF0",1768343515405,3.52675232,3320.9,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768343515605,3.52675232,3320.9,3318.2,3.70328028]
["bitfinex-derivatives","ETHF0:USTF0",1768343516999,3.52675232,3320.9,3318.5,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343517200,1.553,3320.8,3318.8,3.70325028]
["bitfinex-derivatives","ETHF0:USTF0",1768343518202,3.52675232,3320.7,3318.8,3.70325028]
["bitfinex-derivatives","ETHF0:USTF0",1768343518505,3.52675232,3320.7,3318.3,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343519299,3.52675232,3320.7,3318.3,3.70327028]
["bitfinex-derivatives","ETHF0:USTF0",1768343520200,1.552,3320.6,3318.6,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343521605,1.552,3320.6,3318.5,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768343521606,3.014,3321.1,3318.8,3.70325028]
["bitfinex-derivatives","ETHF0:USTF0",1768343521811,1.552,3321.0,3318.8,3.70325028]
["bitfinex-derivatives","ETHF0:USTF0",1768343522311,1.552,3320.9,3318.8,3.70325028]
["bitfinex-derivatives","ETHF0:USTF0",1768343524710,1.552,3320.9,3318.1,0.00248693]
["bitfinex-derivatives","ETHF0:USTF0",1768343524711,3.52675232,3320.6,3318.3,3.55257028]
["bitfinex-derivatives","ETHF0:USTF0",1768343524906,1.551,3320.5,3318.5,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343525211,3.41977316,3321.2,3318.5,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343525407,1.551,3321.1,3318.9,3.70210381]
["bitfinex-derivatives","ETHF0:USTF0",1768343526608,1.551,3321.1,3318.9,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343528706,4.97077316,3321.1,3318.9,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343528912,3.41977316,3321.0,3318.9,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343529711,1.551,3321.1,3318.9,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343530106,1.55,3321.0,3318.9,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343531910,1.55,3321.0,3319.1,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343533516,1.55,3321.0,3318.1,0.00248693]
["bitfinex-derivatives","ETHF0:USTF0",1768343533517,1.55,3321.0,3319.2,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343534518,1.549,3321.1,3319.2,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343535023,0.0032227,3321.3,3319.2,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343535523,0.0032227,3321.3,3319.4,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343535713,3.41977316,3321.2,3318.8,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343535910,0.0032227,3321.3,3318.8,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343536313,3.42299586,3321.3,3318.8,3.55142381]
["bitfinex-derivatives","ETHF0:USTF0",1768343536919,5.57595015,3324.3,3319.0,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343537114,3.68774872,3324.3,3321.5,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343537417,3.25972677,3324.3,3321.5,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343537617,3.44202195,3324.2,3321.5,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343538020,3.44433259,3324.2,3321.5,3.33342421]
["bitfinex-derivatives","ETHF0:USTF0",1768343538325,0.00231064,3324.2,3321.8,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343541124,0.00231064,3324.2,3321.8,3.48102931]
["bitfinex-derivatives","ETHF0:USTF0",1768343541325,0.00231064,3324.2,3322.2,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343542625,0.00231064,3324.2,3321.5,4.1969449]
["bitfinex-derivatives","ETHF0:USTF0",1768343542626,3.44433259,3324.2,3321.6,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343543131,3.44433259,3324.2,3321.8,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343544423,3.44433259,3324.2,3321.8,3.48101931]
["bitfinex-derivatives","ETHF0:USTF0",1768343544730,3.44433259,3324.2,3321.5,0.0029449]
["bitfinex-derivatives","ETHF0:USTF0",1768343544731,0.00231064,3324.2,3322.0,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343544928,0.00231064,3324.2,3322.0,3.48100931]
["bitfinex-derivatives","ETHF0:USTF0",1768343545227,0.00231064,3324.2,3322.2,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343546214,0.00231064,3324.2,3322.2,3.48100931]
["bitfinex-derivatives","ETHF0:USTF0",1768343547317,3.44433259,3324.2,3321.7,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343550125,3.44433259,3324.2,3321.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768343550126,3.44433259,3324.2,3321.9,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343551528,3.44433259,3324.2,3321.6,1.81631865]
["bitfinex-derivatives","ETHF0:USTF0",1768343551529,3.44433259,3324.2,3322.1,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343551829,3.44433259,3324.2,3322.1,3.48100931]
["bitfinex-derivatives","ETHF0:USTF0",1768343552023,3.44433259,3324.2,3321.5,3.48398421]
["bitfinex-derivatives","ETHF0:USTF0",1768343552619,3.44433259,3324.2,3321.7,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343553019,3.44433259,3324.2,3321.7,3.48102931]
["bitfinex-derivatives","ETHF0:USTF0",1768343553224,0.00231064,3324.2,3322.4,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343554631,0.00231064,3324.2,3322.5,3.33047931]
["bitfinex-derivatives","ETHF0:USTF0",1768343555228,0.00231064,3324.2,3322.7,3.56275679]
["bitfinex-derivatives","ETHF0:USTF0",1768343556333,9.5119358,3324.2,3321.5,0.1535049]
["bitfinex-derivatives","ETHF0:USTF0",1768343556533,9.5119358,3324.2,3321.5,3.71626169]
["bitfinex-derivatives","ETHF0:USTF0",1768343556534,3.50962516,3324.1,3321.5,3.71626169]
["bitfinex-derivatives","ETHF0:USTF0",1768343557836,3.50962516,3324.1,3321.7,3.71330679]
["bitfinex-derivatives","ETHF0:USTF0",1768343559243,3.50962516,3324.1,3321.5,0.0029449]
["bitfinex-derivatives","ETHF0:USTF0",1768343559244,3.50962516,3326.4,3323.4,3.71322679]
["bitfinex-derivatives","ETHF0:USTF0",1768343559542,3.75882499,3326.4,3323.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768343560336,3.50962516,3326.1,3323.9,0.00250814]
["bitfinex-derivatives","ETHF0:USTF0",1768343561632,1.542,3326.0,3323.9,3.56526493]
["bitfinex-derivatives","ETHF0:USTF0",1768343562739,1.542,3326.0,3323.9,3.71571493]
["bitfinex-derivatives","ETHF0:USTF0",1768343564034,3.50962516,3325.9,3323.9,3.71571493]
["bitfinex-derivatives","ETHF0:USTF0",1768343564434,3.50962516,3325.9,3323.9,0.00250814]
["bitfinex-derivatives","ETHF0:USTF0",1768343567338,4.552,3325.8,3323.9,0.00250814]
["bitfinex-derivatives","ETHF0:USTF0",1768343567531,4.552,3325.8,3323.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768343567532,3.50962516,3325.2,3323.0,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768343567738,3.50962516,3325.2,3323.1,3.56275679]
["bitfinex-derivatives","ETHF0:USTF0",1768343568037,1.541,3325.1,3323.3,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768343568537,1.541,3325.1,3323.3,0.15281854]
["bitfinex-derivatives","ETHF0:USTF0",1768343572042,3.50962516,3325.0,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343573545,1.54,3324.9,3323.3,3.56510533]
["bitfinex-derivatives","ETHF0:USTF0",1768343574246,3.50962516,3324.8,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343574646,3.50962516,3324.6,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343575646,1.54,3324.5,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343575846,1.54,3324.4,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343576749,1.54,3324.4,3323.3,3.56510533]
["bitfinex-derivatives","ETHF0:USTF0",1768343577338,1.54,3324.4,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343579544,3.50962516,3325.1,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343579748,1.539,3324.8,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343580540,3.50962516,3325.1,3323.3,0.00234854]
["bitfinex-derivatives","ETHF0:USTF0",1768343580744,1.539,3325.0,3323.3,3.56510533]
["bitfinex-derivatives","ETHF0:USTF0",1768343583452,1.538,3325.2,3323.3,3.56510533]
["bitfinex-derivatives","ETHF0:USTF0",1768343586557,1.538,3325.2,3323.3,3.71558533]
["bitfinex-derivatives","ETHF0:USTF0",1768343586950,3.50962516,3325.6,3323.3,3.71558533]
["bitfinex-derivatives","ETHF0:USTF0",1768343587457,5.04662516,3325.6,3323.5,3.33219167]
["bitfinex-derivatives","ETHF0:USTF0",1768343588650,5.04662516,3325.6,3323.5,3.48266167]
["bitfinex-derivatives","ETHF0:USTF0",1768343590559,3.37080556,3325.5,3323.5,3.48266167]
["bitfinex-derivatives","ETHF0:USTF0",1768343592058,3.37080556,3325.5,3323.6,3.48265167]
["bitfinex-derivatives","ETHF0:USTF0",1768343592851,3.011,3326.0,3324.2,3.33219167]
["bitfinex-derivatives","ETHF0:USTF0",1768343593457,1.536,3326.3,3324.2,3.33219167]
["bitfinex-derivatives","ETHF0:USTF0",1768343593653,1.536,3326.3,3324.5,3.33219167]
["bitfinex-derivatives","ETHF0:USTF0",1768343596460,3.37080556,3326.2,3324.4,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768343598058,3.37080556,3326.2,3324.0,3.33219167]
["bitfinex-derivatives","ETHF0:USTF0",1768343608268,3.37080556,3326.2,3324.0,3.48264167]
["bitfinex-derivatives","ETHF0:USTF0",1768343608466,3.37080556,3326.2,3324.1,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343608675,3.37080556,3326.2,3324.2,3.72851738]
["bitfinex-derivatives","ETHF0:USTF0",1768343609073,0.00327188,3326.4,3324.4,3.57807738]
["bitfinex-derivatives","ETHF0:USTF0",1768343609768,0.00327188,3326.4,3324.7,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768343610073,0.00327188,3326.4,3324.7,3.72848738]
["bitfinex-derivatives","ETHF0:USTF0",1768343615579,0.00327188,3326.4,3324.9,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343617773,0.00327188,3326.4,3324.9,3.56551043]
["bitfinex-derivatives","ETHF0:USTF0",1768343627078,0.00327188,3326.4,3325.1,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343627281,0.00327188,3326.4,3325.1,3.56550043]
["bitfinex-derivatives","ETHF0:USTF0",1768343628380,0.00327188,3326.4,3325.3,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343628782,0.00327188,3326.4,3325.3,3.56549043]
["bitfinex-derivatives","ETHF0:USTF0",1768343629089,0.24636504,3326.9,3325.4,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343629290,3.01,3327.1,3325.5,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343629494,4.9890268,3327.5,3325.5,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343629495,1.528,3327.5,3325.5,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343629681,1.528,3327.5,3324.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768343629682,3.4610268,3328.0,3325.7,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343629883,3.4610268,3327.8,3325.7,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343630086,3.4610268,3327.8,3325.7,3.41875473]
["bitfinex-derivatives","ETHF0:USTF0",1768343630281,3.4644404,3327.8,3325.7,3.41875473]
["bitfinex-derivatives","ETHF0:USTF0",1768343630787,3.4610268,3327.7,3325.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1768343636489,3.4610268,3327.7,3325.8,3.41510043]
["bitfinex-derivatives","ETHF0:USTF0",1768343638588,3.4610268,3327.7,3325.8,3.56546043]
["bitfinex-derivatives","ETHF0:USTF0",1768343640999,0.24990974,3327.8,3325.8,3.56546043]
["bitfinex-derivatives","ETHF0:USTF0",1768343641198,3.71093654,3327.8,3325.8,3.56546043]
["bitfinex-derivatives","ETHF0:USTF0",1768343641685,9.71093654,3327.8,3325.7,0.0036543]
["bitfinex-derivatives","ETHF0:USTF0",1768343641898,3.4610268,3326.6,3324.1,8.71464984]
["bitfinex-derivatives","ETHF0:USTF0",1768343642202,1.534,3326.5,3324.4,1.35638559]
["bitfinex-derivatives","ETHF0:USTF0",1768343642396,3.4610268,3326.3,3323.7,3.56556043]
["bitfinex-derivatives","ETHF0:USTF0",1768343642998,3.4610268,3326.3,3323.7,3.56808996]
["bitfinex-derivatives","ETHF0:USTF0",1768343645193,3.4610268,3326.3,3323.7,0.15298953]
["bitfinex-derivatives","ETHF0:USTF0",1768343647100,3.4610268,3326.3,3323.7,3.57046651]
["bitfinex-derivatives","ETHF0:USTF0",1768343657526,3.4610268,3326.3,3323.7,0.15298953]
["bitfinex-derivatives","ETHF0:USTF0",1768343657730,3.4610268,3326.3,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343657917,3.37869779,3325.6,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343661733,4.90869779,3325.6,3323.7,3.34978094]
["bitfinex-derivatives","ETHF0:USTF0",1768343662531,4.90869779,3325.6,3323.8,3.49770141]
["bitfinex-derivatives","ETHF0:USTF0",1768343665235,3.37869779,3325.5,3323.8,3.49770141]
["bitfinex-derivatives","ETHF0:USTF0",1768343665433,3.37869779,3325.5,3323.8,3.34725141]
["bitfinex-derivatives","ETHF0:USTF0",1768343666927,3.37869779,3325.5,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343667127,1.53,3325.6,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343667128,3.37869779,3326.2,3323.9,3.34725141]
["bitfinex-derivatives","ETHF0:USTF0",1768343667324,1.529,3326.4,3325.0,1.20683884]
["bitfinex-derivatives","ETHF0:USTF0",1768343667736,3.37869779,3326.3,3324.6,1.20683884]
["bitfinex-derivatives","ETHF0:USTF0",1768343668541,3.37869779,3326.3,3324.7,1.20683884]
["bitfinex-derivatives","ETHF0:USTF0",1768343669338,3.37869779,3326.3,3324.5,3.34725141]
["bitfinex-derivatives","ETHF0:USTF0",1768343669736,3.37869779,3326.3,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343669737,3.37869779,3326.3,3324.0,3.34725141]
["bitfinex-derivatives","ETHF0:USTF0",1768343669937,3.37869779,3326.3,3323.7,0.15298953]
["bitfinex-derivatives","ETHF0:USTF0",1768343671440,3.37869779,3326.1,3323.7,0.15298953]
["bitfinex-derivatives","ETHF0:USTF0",1768343677550,3.37869779,3326.1,3323.8,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768343677942,3.55526671,3325.9,3323.8,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768343678747,3.55526671,3325.9,3323.9,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768343679047,1.527,3325.8,3323.9,3.58579901]
["bitfinex-derivatives","ETHF0:USTF0",1768343679250,3.55526671,3325.8,3324.0,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768343687742,3.55526671,3325.8,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343689452,4.76317894,3325.2,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343689643,3.55526671,3325.1,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343692657,3.55526671,3324.6,3323.7,0.00252953]
["bitfinex-derivatives","ETHF0:USTF0",1768343696755,3.55526671,3324.6,3322.2,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768343696950,3.55526671,3324.3,3322.6,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343697257,3.55526671,3324.2,3322.6,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343697454,3.80232016,3324.2,3322.6,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343697757,3.80232016,3324.2,3322.6,1.21114201]
["bitfinex-derivatives","ETHF0:USTF0",1768343698144,3.80232016,3324.2,3322.6,0.00322978]
["bitfinex-derivatives","ETHF0:USTF0",1768343698953,3.55526671,3323.9,3322.6,0.00322978]
["bitfinex-derivatives","ETHF0:USTF0",1768343700560,3.55526671,3323.6,3322.6,0.00322978]
["bitfinex-derivatives","ETHF0:USTF0",1768343705854,1.20791223,3323.5,3322.6,0.00322978]
["bitfinex-derivatives","ETHF0:USTF0",1768343706159,1.20791223,3323.5,3321.8,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343706160,3.38856467,3323.4,3321.8,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343706560,3.38856467,3323.4,3321.6,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768343706760,3.38856467,3323.1,3321.2,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343706958,4.5964769,3322.8,3321.2,1.21012855]
["bitfinex-derivatives","ETHF0:USTF0",1768343707159,3.38856467,3322.7,3321.2,0.00221632]
["bitfinex-derivatives","ETHF0:USTF0",1768343707661,3.38856467,3322.2,3320.5,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343708562,3.38856467,3322.2,3320.5,1.21004515]
["bitfinex-derivatives","ETHF0:USTF0",1768343708964,3.38856467,3322.2,3320.5,0.00213292]
["bitfinex-derivatives","ETHF0:USTF0",1768343709163,3.38856467,3322.2,3320.5,1.21004515]
["bitfinex-derivatives","ETHF0:USTF0",1768343709356,3.38856467,3322.2,3319.2,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343709357,9.38856467,3322.2,3318.5,2.00113358]
["bitfinex-derivatives","ETHF0:USTF0",1768343709563,3.38856467,3320.9,3318.6,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343709754,3.38856467,3321.4,3319.5,1.20791223]
["bitfinex-derivatives","ETHF0:USTF0",1768343710159,1.522,3321.3,3319.3,3.42472255]
["bitfinex-derivatives","ETHF0:USTF0",1768343710360,4.5964769,3321.9,3320.0,3.42472255]
["bitfinex-derivatives","ETHF0:USTF0",1768343710559,3.38856467,3321.9,3320.0,3.42472255]
["bitfinex-derivatives","ETHF0:USTF0",1768343710868,1.20791223,3322.1,3320.3,3.42472255]
["bitfinex-derivatives","ETHF0:USTF0",1768343711067,1.522,3322.0,3320.3,3.42472255]
["bitfinex-derivatives","ETHF0:USTF0",1768343711369,1.45240649,3321.9,3320.3,3.42472255]
["bitfinex-derivatives","ETHF0:USTF0",1768343711869,4.84097116,3321.9,3319.9,1.45240649]
["bitfinex-derivatives","ETHF0:USTF0",1768343712061,1.45240649,3321.6,3319.8,3.42472255]
["bitfinex-derivatives","ETHF0:USTF0",1768343712468,1.45240649,3321.0,3319.3,4.87958668]
["bitfinex-derivatives","ETHF0:USTF0",1768343713360,3.38856467,3321.7,3319.3,3.42718019]
["bitfinex-derivatives","ETHF0:USTF0",1768343714560,1.522,3321.6,3319.3,3.42718019]
["bitfinex-derivatives","ETHF0:USTF0",1768343714760,7.92256467,3321.6,3319.3,3.42718019]
["bitfinex-derivatives","ETHF0:USTF0",1768343715871,3.38856467,3321.5,3319.3,3.42718019]
["bitfinex-derivatives","ETHF0:USTF0",1768343716459,3.38856467,3321.5,3319.3,0.00245764]
["bitfinex-derivatives","ETHF0:USTF0",1768343717168,3.38178772,3320.6,3318.0,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768343717370,3.38178772,3321.6,3318.4,3.65856103]
["bitfinex-derivatives","ETHF0:USTF0",1768343717668,3.38178772,3321.0,3318.4,3.65856103]
["bitfinex-derivatives","ETHF0:USTF0",1768343718167,3.38178772,3321.0,3318.4,3.66163548]
["bitfinex-derivatives","ETHF0:USTF0",1768343718363,3.38178772,3321.0,3318.4,3.51093548]
["bitfinex-derivatives","ETHF0:USTF0",1768343718764,3.38178772,3320.9,3318.0,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768343718960,6.0,3321.0,3318.0,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768343718961,3.38178772,3320.7,3318.0,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768343719166,3.38178772,3320.5,3318.0,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768343719570,3.38178772,3320.3,3318.0,0.20678819]
["bitfinex-derivatives","ETHF0:USTF0",1768343719871,3.38556677,3320.3,3318.0,0.20938919]
["bitfinex-derivatives","ETHF0:USTF0",1768343720068,9.012,3320.2,3318.0,0.20938919]
["bitfinex-derivatives","ETHF0:USTF0",1768343720269,3.38178772,3320.1,3318.0,0.20938919]
["bitfinex-derivatives","ETHF0:USTF0",1768343720575,3.38178772,3319.9,3316.8,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343720775,3.38178772,3319.9,3316.5,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343720977,3.38178772,3319.7,3316.5,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343721274,0.00377905,3320.3,3316.5,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343721275,3.38178772,3319.3,3316.5,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343721466,3.38178772,3319.1,3316.5,3.51139659]
["bitfinex-derivatives","ETHF0:USTF0",1768343721666,3.38178772,3319.1,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343721871,6.39378772,3319.1,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343722069,3.99677259,3319.6,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343722070,3.38178772,3319.0,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343722275,3.38178772,3318.8,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343723576,3.38178772,3318.7,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343723778,3.38178772,3318.6,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343724663,6.39578772,3318.9,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343724863,3.38178772,3318.8,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343725068,3.38178772,3318.7,3316.5,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1768343726168,3.38178772,3320.9,3317.8,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343726368,3.38178772,3320.9,3318.5,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343726369,0.23912468,3320.7,3318.5,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343726566,0.59,3320.5,3318.5,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343726769,1.528,3321.0,3318.6,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343727371,1.77585594,3321.0,3318.6,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343727572,1.77585594,3321.0,3318.6,3.65855103]
["bitfinex-derivatives","ETHF0:USTF0",1768343727876,5.15764366,3321.0,3318.6,3.65855103]
["bitfinex-derivatives","ETHF0:USTF0",1768343728079,3.38178772,3320.5,3318.0,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343728482,1.77585594,3321.0,3318.0,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343728777,3.38178772,3320.6,3318.0,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343730476,3.38178772,3320.6,3318.0,3.65858103]
["bitfinex-derivatives","ETHF0:USTF0",1768343730870,0.24785594,3321.0,3318.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768343731077,3.38178772,3320.6,3318.2,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343731974,1.527,3320.9,3318.2,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343735992,3.30241851,3320.6,3318.2,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343738176,3.30619756,3320.3,3318.2,3.50786103]
["bitfinex-derivatives","ETHF0:USTF0",1768343738377,3.30619756,3320.3,3318.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768343738781,3.30619756,3320.3,3318.1,3.48540783]
["bitfinex-derivatives","ETHF0:USTF0",1768343739177,0.00377905,3320.3,3318.1,3.48540783]
["bitfinex-derivatives","ETHF0:USTF0",1768343739580,3.30241851,3320.2,3318.1,3.48540783]
["bitfinex-derivatives","ETHF0:USTF0",1768343739978,0.00377905,3320.3,3318.1,3.48540783]
["bitfinex-derivatives","ETHF0:USTF0",1768343740587,0.00377905,3320.3,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768343740885,0.00377905,3320.3,3318.3,3.48539783]
["bitfinex-derivatives","ETHF0:USTF0",1768343744785,0.00377905,3320.3,3318.3,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343744986,0.05244554,3321.1,3318.4,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343745191,3.30241851,3322.6,3319.3,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343745587,3.30241851,3322.3,3319.3,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343745990,3.60693165,3322.3,3319.3,3.33754675]
["bitfinex-derivatives","ETHF0:USTF0",1768343746179,2.47177259,3321.9,3319.3,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1768343746383,3.30241851,3321.7,3319.3,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1768343746688,3.30241851,3321.6,3319.3,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1768343746888,3.30241851,3321.3,3319.3,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1768343747080,3.30241851,3321.0,3319.3,0.00284892]
["bitfinex-derivatives","ETHF0:USTF0",1768343748378,3.30241851,3321.0,3317.7,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343748379,3.30241851,3320.9,3317.7,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343748584,3.012,3320.6,3317.7,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343748789,3.30241851,3320.3,3317.7,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343749087,3.30241851,3320.1,3317.7,3.33469783]
["bitfinex-derivatives","ETHF0:USTF0",1768343749590,3.30241851,3320.1,3317.7,3.33723374]
["bitfinex-derivatives","ETHF0:USTF0",1768343750382,3.30241851,3320.0,3317.7,0.00253591]
["bitfinex-derivatives","ETHF0:USTF0",1768343750586,3.30241851,3319.7,3317.7,0.00253591]
["bitfinex-derivatives","ETHF0:USTF0",1768343750785,0.00384773,3319.7,3317.7,3.33723374]
["bitfinex-derivatives","ETHF0:USTF0",1768343753497,3.30626624,3319.7,3317.7,3.33723374]
["bitfinex-derivatives","ETHF0:USTF0",1768343753697,2.47177259,3321.3,3317.7,3.33723374]
["bitfinex-derivatives","ETHF0:USTF0",1768343753698,3.30241851,3323.5,3320.8,0.35684416]
["bitfinex-derivatives","ETHF0:USTF0",1768343753997,3.30241851,3323.5,3320.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768343754185,3.30241851,3323.3,3320.3,0.35684416]
["bitfinex-derivatives","ETHF0:USTF0",1768343754394,3.30241851,3323.1,3319.7,0.50748416]
["bitfinex-derivatives","ETHF0:USTF0",1768343754595,3.30241851,3322.9,3319.7,0.51057529]
["bitfinex-derivatives","ETHF0:USTF0",1768343754904,3.30241851,3322.9,3319.7,0.15373113]
["bitfinex-derivatives","ETHF0:USTF0",1768343757094,3.30241851,3322.7,3319.7,0.3608872]
["bitfinex-derivatives","ETHF0:USTF0",1768343757302,3.30241851,3322.5,3319.7,0.3608872]
["bitfinex-derivatives","ETHF0:USTF0",1768343757795,4.69841851,3322.5,3319.7,0.3608872]
["bitfinex-derivatives","ETHF0:USTF0",1768343758402,3.30241851,3322.5,3319.9,0.34436275]
["bitfinex-derivatives","ETHF0:USTF0",1768343758694,3.30241851,3322.5,3320.0,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768343760002,3.30241851,3322.5,3320.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768343760402,3.30241851,3322.5,3319.7,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1768343762395,3.30241851,3322.5,3319.7,0.15373113]
["bitfinex-derivatives","ETHF0:USTF0",1768343762597,3.30241851,3322.3,3320.1,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768343762804,3.30241851,3322.3,3320.2,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768343762996,3.30241851,3322.3,3320.4,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768343763305,3.30241851,3322.3,3320.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768343763604,3.30241851,3322.9,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768343770504,1.52,3322.8,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768343770704,3.49875173,3322.7,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768343774409,3.49875173,3322.6,3320.8,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768343775105,3.49875173,3322.6,3320.9,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768343776500,3.49875173,3322.6,3320.3,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768343776699,3.49875173,3322.6,3319.7,0.13668707]
["bitfinex-derivatives","ETHF0:USTF0",1768343776700,3.49875173,3322.6,3319.7,0.15373113]
["bitfinex-derivatives","ETHF0:USTF0",1768343777104,3.55117222,3322.6,3319.7,0.15373113]
["bitfinex-derivatives","ETHF0:USTF0",1768343777603,3.42158746,3322.4,3319.7,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1768343778413,3.42158746,3322.3,3319.7,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1768343779612,3.42158746,3322.1,3319.7,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1768343781217,9.42158746,3322.1,3319.7,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1768343781419,3.012,3321.6,3318.0,2.32992402]
["bitfinex-derivatives","ETHF0:USTF0",1768343781727,3.42158746,3321.2,3318.0,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768343781917,5.19120402,3321.3,3318.0,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768343781918,3.42158746,3321.0,3318.0,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768343782118,3.42158746,3320.8,3318.0,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768343782523,1.519,3320.7,3318.0,0.15365255]
["bitfinex-derivatives","ETHF0:USTF0",1768343782717,3.42158746,3320.6,3318.0,0.15365255]
["bitfinex-derivatives","ETHF0:USTF0",1768343783228,3.42158746,3320.4,3318.0,0.15365255]
["bitfinex-derivatives","ETHF0:USTF0",1768343785330,1.518,3320.3,3318.0,0.15365255]
["bitfinex-derivatives","ETHF0:USTF0",1768343785627,3.42158746,3320.2,3318.0,0.15365255]
["bitfinex-derivatives","ETHF0:USTF0",1768343786623,1.518,3320.1,3318.0,0.15365255]
["bitfinex-derivatives","ETHF0:USTF0",1768343786822,3.42158746,3320.0,3318.0,0.15365255]
["bitfinex-derivatives","ETHF0:USTF0",1768343787726,3.42158746,3320.0,3318.0,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1768343790028,3.42158746,3320.0,3316.7,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768343790228,3.42158746,3319.9,3316.7,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768343790918,6.026,3320.6,3316.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768343790919,3.42158746,3319.7,3317.0,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343791120,3.42158746,3319.7,3317.0,0.15298465]
["bitfinex-derivatives","ETHF0:USTF0",1768343791317,3.42158746,3319.7,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343791833,3.42158746,3319.5,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343792025,3.42158746,3319.5,3317.0,0.27659875]
["bitfinex-derivatives","ETHF0:USTF0",1768343792229,3.42158746,3319.5,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343793634,3.42158746,3319.5,3317.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768343793833,3.42158746,3319.5,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343795230,6.43358746,3319.5,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343795439,3.39290641,3319.4,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343795935,3.39290641,3319.3,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343796138,3.39290641,3319.1,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343796340,20.6239401,3361.2,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343796341,3.39290641,3318.9,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343807047,3.39290641,3318.8,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343811943,3.39290641,3318.6,3317.0,0.00222465]
["bitfinex-derivatives","ETHF0:USTF0",1768343812845,3.39290641,3318.6,3316.1,1.51117733]
["bitfinex-derivatives","ETHF0:USTF0",1768343813050,1.514,3318.7,3315.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768343813051,3.39290641,3318.4,3315.1,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768343813350,3.39290641,3318.4,3315.2,2.17920402]
["bitfinex-derivatives","ETHF0:USTF0",1768343813951,3.39290641,3318.4,3315.2,2.18171973]
["bitfinex-derivatives","ETHF0:USTF0",1768343815656,3.39290641,3318.4,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343816449,3.39290641,3318.3,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343816649,3.39290641,3318.2,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343817247,3.39290641,3318.0,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343818754,3.39290641,3317.8,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343819053,3.39290641,3317.6,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343820953,3.39290641,3317.4,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343821352,1.519,3317.3,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343821556,3.39290641,3317.2,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343822051,1.519,3317.2,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343822250,3.39290641,3317.1,3315.2,0.00251571]
["bitfinex-derivatives","ETHF0:USTF0",1768343825053,3.45975642,3318.2,3315.5,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768343825359,3.45975642,3318.2,3315.6,0.48346422]
["bitfinex-derivatives","ETHF0:USTF0",1768343825563,0.00325832,3318.3,3316.8,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768343825860,0.00325832,3318.3,3316.2,0.48346422]
["bitfinex-derivatives","ETHF0:USTF0",1768343826059,0.00325832,3318.3,3316.9,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768343827060,0.00325832,3318.3,3317.0,6.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343827261,0.00325832,3318.3,3317.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768343827455,3.45975642,3318.8,3317.2,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768343827647,3.45975642,3320.2,3317.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768343827853,4.97675642,3320.2,3317.5,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768343828053,3.45975642,3320.1,3317.6,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768343828263,3.45975642,3320.1,3318.1,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768343828554,3.46288058,3320.1,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768343828754,0.00312416,3320.1,3318.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768343829154,2.17920402,3321.8,3318.1,1.18186211]
["bitfinex-derivatives","ETHF0:USTF0",1768343829155,3.45975642,3324.4,3320.5,0.51918567]
["bitfinex-derivatives","ETHF0:USTF0",1768343829366,3.45975642,3324.3,3321.4,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768343829555,3.45975642,3324.3,3321.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1768343829954,3.45975642,3324.3,3320.9,0.46676518]
["bitfinex-derivatives","ETHF0:USTF0",1768343830158,3.46356983,3324.3,3320.9,0.46893678]
["bitfinex-derivatives","ETHF0:USTF0",1768343830357,3.46356983,3324.3,3321.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768343830562,3.46356983,3324.3,3320.9,0.46893678]
["bitfinex-derivatives","ETHF0:USTF0",1768343830753,3.46356983,3324.3,3321.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768343831364,3.46356983,3324.3,3321.3,2.17920402]
["bitfinex-derivatives","ETHF0:USTF0",1768343831556,3.45975642,3324.1,3320.9,0.0021716]
["bitfinex-derivatives","ETHF0:USTF0",1768343831757,3.45975642,3324.1,3321.1,2.17920402]
["bitfinex-derivatives","ETHF0:USTF0",1768343831957,3.45975642,3324.1,3321.1,2.32978402]
["bitfinex-derivatives","ETHF0:USTF0",1768343832151,3.45975642,3324.1,3321.1,2.17920402]
["bitfinex-derivatives","ETHF0:USTF0",1768343832366,3.45975642,3324.1,3321.7,2.17920402]
["bitfinex-derivatives","ETHF0:USTF0",1768343832658,3.45975642,3324.1,3322.0,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343833861,3.45975642,3324.1,3322.0,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1768343835170,3.45975642,3324.1,3322.1,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1768343835761,3.45975642,3324.1,3322.3,2.17920402]
["bitfinex-derivatives","ETHF0:USTF0",1768343836469,3.45975642,3324.1,3321.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768343836772,3.45975642,3324.1,3321.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768343837662,3.45975642,3324.1,3321.7,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768343837864,3.45975642,3324.1,3321.8,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1768343838970,3.45975642,3324.1,3321.8,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768343839570,3.45975642,3324.1,3321.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768343840669,3.45975642,3324.1,3322.1,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343843275,3.45975642,3324.1,3322.2,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768343847669,0.3012,3325.6,3323.0,0.31836206]
["bitfinex-derivatives","ETHF0:USTF0",1768343847871,3.27699348,3326.2,3323.9,0.31836206]
["bitfinex-derivatives","ETHF0:USTF0",1768343848277,3.27699348,3326.2,3324.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768343848570,4.084,3327.7,3325.2,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768343848769,4.084,3327.7,3325.2,0.15287877]
["bitfinex-derivatives","ETHF0:USTF0",1768343848770,0.00371737,3327.7,3325.2,0.15287877]
["bitfinex-derivatives","ETHF0:USTF0",1768343849173,0.00371737,3327.7,3325.3,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768343849374,0.00371737,3327.7,3325.2,0.00248877]
["bitfinex-derivatives","ETHF0:USTF0",1768343849573,0.00371737,3327.7,3325.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343850375,0.00371737,3327.7,3325.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768343850569,3.27699348,3327.6,3325.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768343852468,3.27699348,3327.6,3325.8,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768343854576,3.27699348,3327.6,3325.2,0.00248877]
["bitfinex-derivatives","ETHF0:USTF0",1768343854769,3.27699348,3327.6,3325.3,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343855470,3.27699348,3327.6,3325.4,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343856066,3.27699348,3327.6,3325.5,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768343856266,3.27699348,3327.6,3325.6,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768343856470,3.27699348,3327.6,3325.9,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768343857579,3.27699348,3327.6,3326.2,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768343857870,3.27699348,3327.6,3326.3,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768343858473,0.15009,3331.9,3326.5,3.34253301]
["bitfinex-derivatives","ETHF0:USTF0",1768343858666,3.33491887,3331.5,3329.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343858867,3.33491887,3332.5,3329.5,3.34253301]
["bitfinex-derivatives","ETHF0:USTF0",1768343859072,3.33491887,3332.5,3330.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343859471,3.33757735,3332.5,3330.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343861074,3.33757735,3332.5,3330.0,0.00268555]
["bitfinex-derivatives","ETHF0:USTF0",1768343861277,9.33757735,3332.5,3330.0,0.00268555]
["bitfinex-derivatives","ETHF0:USTF0",1768343861476,3.38718521,3332.4,3328.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768343861683,3.33491887,3332.2,3328.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768343861878,3.33491887,3332.2,3327.7,5.80772192]
["bitfinex-derivatives","ETHF0:USTF0",1768343861879,1.507,3332.1,3328.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768343862179,3.33491887,3332.0,3329.1,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768343862375,3.33491887,3332.0,3329.1,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1768343862576,3.33491887,3332.0,3329.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343865481,3.33491887,3332.0,3329.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343867489,3.33491887,3332.0,3329.1,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1768343869783,3.33491887,3331.9,3329.1,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1768343870294,0.00265848,3332.5,3329.1,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1768343870295,3.33491887,3331.7,3329.1,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1768343871384,3.33491887,3331.7,3329.1,0.15301244]
["bitfinex-derivatives","ETHF0:USTF0",1768343871599,3.33491887,3331.7,3329.1,3.34533545]
["bitfinex-derivatives","ETHF0:USTF0",1768343871891,0.00265848,3332.5,3329.1,3.34533545]
["bitfinex-derivatives","ETHF0:USTF0",1768343871892,3.33491887,3332.4,3329.6,3.34253301]
["bitfinex-derivatives","ETHF0:USTF0",1768343872192,3.33491887,3332.4,3330.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768343873696,3.33491887,3332.2,3330.0,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343873997,3.33491887,3332.2,3329.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343874196,3.33491887,3332.0,3329.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343874902,3.33491887,3332.0,3329.1,0.00280244]
["bitfinex-derivatives","ETHF0:USTF0",1768343875103,3.33491887,3332.0,3329.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343875304,2.41302977,3333.9,3332.0,3.34253301]
["bitfinex-derivatives","ETHF0:USTF0",1768343875599,3.33491887,3334.6,3332.8,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768343876400,3.33725416,3334.6,3332.8,0.15233906]
["bitfinex-derivatives","ETHF0:USTF0",1768343878602,3.33725416,3334.6,3332.8,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1768343880301,3.33725416,3334.6,3332.8,0.15234906]
["bitfinex-derivatives","ETHF0:USTF0",1768343881202,3.33725416,3334.6,3332.8,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1768343881595,3.33491887,3334.4,3332.8,0.00229906]
["bitfinex-derivatives","ETHF0:USTF0",1768343881793,3.33491887,3334.4,3330.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768343882001,6.34691887,3334.2,3330.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768343882197,3.33491887,3333.9,3330.5,3.34253301]
["bitfinex-derivatives","ETHF0:USTF0",1768343882402,3.33491887,3333.9,3331.0,3.34253301]
["bitfinex-derivatives","ETHF0:USTF0",1768343882606,3.33491887,3333.9,3331.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768343882799,3.33491887,3333.9,3331.8,0.15273831]
["bitfinex-derivatives","ETHF0:USTF0",1768343886099,3.4962244,3333.7,3331.8,0.15273831]
["bitfinex-derivatives","ETHF0:USTF0",1768343886304,3.4962244,3333.7,3331.8,0.00264831]
["bitfinex-derivatives","ETHF0:USTF0",1768343887296,9.4962244,3333.7,3330.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768343887496,3.4962244,3333.7,3330.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768343887702,3.4962244,3333.7,3329.7,3.37055586]
["bitfinex-derivatives","ETHF0:USTF0",1768343887703,3.4962244,3333.6,3330.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343888100,3.4962244,3333.4,3330.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343888302,6.5082244,3333.4,3330.1,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1768343888506,3.4962244,3333.2,3330.1,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1768343889404,6.5082244,3332.9,3330.1,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1768343889599,3.4962244,3332.8,3330.1,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1768343890103,3.4962244,3332.6,3330.1,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1768343890309,3.4962244,3332.4,3330.1,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1768343890511,3.4962244,3332.2,3330.1,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1768343890708,3.49848847,3332.2,3330.1,0.00275835]
["bitfinex-derivatives","ETHF0:USTF0",1768343890910,3.4962244,3332.1,3329.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343891917,3.4962244,3332.1,3329.6,0.15324917]
["bitfinex-derivatives","ETHF0:USTF0",1768343892204,3.4962244,3331.9,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343892402,1.5,3331.8,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343892603,3.4962244,3331.7,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343892804,4.9962244,3331.7,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343893110,3.4962244,3331.6,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343895212,3.4962244,3331.4,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343895914,3.4962244,3331.2,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343896514,3.4962244,3331.6,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343898518,3.4962244,3331.6,3329.6,0.00305917]
["bitfinex-derivatives","ETHF0:USTF0",1768343899015,3.4017784,3331.4,3329.6,0.00305917]
["bitfinex-derivatives","ETHF0:USTF0",1768343900329,3.4017784,3331.2,3329.6,0.00305917]
["bitfinex-derivatives","ETHF0:USTF0",1768343901910,3.4017784,3331.0,3329.6,0.00305917]
["bitfinex-derivatives","ETHF0:USTF0",1768343907125,3.4017784,3331.6,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343911021,3.4017784,3331.5,3329.6,0.00305917]
["bitfinex-derivatives","ETHF0:USTF0",1768343911328,3.4017784,3331.5,3328.5,0.98309065]
["bitfinex-derivatives","ETHF0:USTF0",1768343911530,3.4017784,3331.5,3328.4,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768343912224,3.4017784,3331.5,3328.4,0.15354346]
["bitfinex-derivatives","ETHF0:USTF0",1768343912631,9.4017784,3331.5,3328.4,0.15354346]
["bitfinex-derivatives","ETHF0:USTF0",1768343912822,3.4017784,3331.4,3328.4,0.15354346]
["bitfinex-derivatives","ETHF0:USTF0",1768343913222,3.4017784,3331.2,3328.4,0.15354346]
["bitfinex-derivatives","ETHF0:USTF0",1768343913432,3.4017784,3331.2,3328.4,0.00329346]
["bitfinex-derivatives","ETHF0:USTF0",1768343913823,3.4017784,3331.0,3328.4,0.00329346]
["bitfinex-derivatives","ETHF0:USTF0",1768343914620,3.4017784,3330.8,3328.4,0.00329346]
["bitfinex-derivatives","ETHF0:USTF0",1768343914823,3.4017784,3330.6,3327.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768343915019,3.31331896,3330.4,3327.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768343915537,3.31331896,3330.3,3327.8,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768343915829,3.31331896,3330.3,3327.8,0.15309528]
["bitfinex-derivatives","ETHF0:USTF0",1768343916020,3.31331896,3330.3,3328.1,2.1680606]
["bitfinex-derivatives","ETHF0:USTF0",1768343916329,3.31331896,3330.2,3328.1,2.1680606]
["bitfinex-derivatives","ETHF0:USTF0",1768343916523,3.31331896,3330.2,3328.0,0.98309065]
["bitfinex-derivatives","ETHF0:USTF0",1768343916718,3.31331896,3330.0,3328.1,0.98309065]
["bitfinex-derivatives","ETHF0:USTF0",1768343916923,3.31331896,3330.0,3328.0,0.98309065]
["bitfinex-derivatives","ETHF0:USTF0",1768343917123,3.31331896,3330.0,3328.1,0.98309065]
["bitfinex-derivatives","ETHF0:USTF0",1768343917324,3.31331896,3330.9,3328.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768343917720,4.81031896,3330.9,3328.7,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768343917925,1.497,3331.3,3329.1,5.73070671]
["bitfinex-derivatives","ETHF0:USTF0",1768343918128,3.31331896,3331.5,3329.1,6.71379736]
["bitfinex-derivatives","ETHF0:USTF0",1768343918723,0.23946047,3332.5,3329.2,3.56264611]
["bitfinex-derivatives","ETHF0:USTF0",1768343918928,0.23946047,3332.5,3330.9,3.56264611]
["bitfinex-derivatives","ETHF0:USTF0",1768343919127,0.23946047,3332.5,3330.9,0.00302385]
["bitfinex-derivatives","ETHF0:USTF0",1768343919526,3.31331896,3333.0,3330.9,0.00302385]
["bitfinex-derivatives","ETHF0:USTF0",1768343920926,3.31331896,3332.5,3330.9,0.00302385]
["bitfinex-derivatives","ETHF0:USTF0",1768343921740,3.31558303,3332.2,3330.9,0.00302385]
["bitfinex-derivatives","ETHF0:USTF0",1768343923129,3.31558303,3332.2,3330.0,3.15115125]
["bitfinex-derivatives","ETHF0:USTF0",1768343923130,3.31331896,3332.1,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343923530,0.00226407,3332.2,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343923531,3.31331896,3331.9,3329.8,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768343923732,3.31331896,3331.7,3329.3,0.98309065]
["bitfinex-derivatives","ETHF0:USTF0",1768343924137,3.31331896,3331.7,3329.3,0.98600319]
["bitfinex-derivatives","ETHF0:USTF0",1768343924537,3.31331896,3331.7,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343924838,3.31331896,3331.7,3329.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343926634,3.31331896,3331.7,3329.3,0.00291254]
["bitfinex-derivatives","ETHF0:USTF0",1768343926841,3.31331896,3331.7,3329.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343929242,3.31331896,3331.7,3329.3,0.98600319]
["bitfinex-derivatives","ETHF0:USTF0",1768343929440,3.31331896,3331.7,3329.3,0.00291254]
["bitfinex-derivatives","ETHF0:USTF0",1768343935033,9.31331896,3331.7,3329.3,0.00291254]
["bitfinex-derivatives","ETHF0:USTF0",1768343935240,3.31331896,3331.5,3329.3,0.00291254]
["bitfinex-derivatives","ETHF0:USTF0",1768343935645,3.31331896,3331.4,3329.3,0.00291254]
["bitfinex-derivatives","ETHF0:USTF0",1768343936053,3.31331896,3331.2,3329.3,0.00291254]
["bitfinex-derivatives","ETHF0:USTF0",1768343936251,3.31331896,3331.0,3329.3,0.00291254]
["bitfinex-derivatives","ETHF0:USTF0",1768343940034,3.31331896,3331.0,3328.6,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768343940948,3.31331896,3331.0,3328.6,0.15309076]
["bitfinex-derivatives","ETHF0:USTF0",1768343942553,3.31331896,3331.0,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343943154,3.31331896,3331.0,3329.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343943354,1.494,3331.3,3329.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343943553,3.31331896,3331.5,3329.0,5.73070671]
["bitfinex-derivatives","ETHF0:USTF0",1768343943754,3.31331896,3332.1,3330.2,2.1680606]
["bitfinex-derivatives","ETHF0:USTF0",1768343945160,3.31331896,3332.1,3330.1,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768343946158,3.31331896,3332.1,3329.4,1.13329065]
["bitfinex-derivatives","ETHF0:USTF0",1768343946358,3.31331896,3332.1,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343946863,3.36559166,3332.1,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343947057,3.30534107,3331.9,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343947259,3.30534107,3331.7,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343947559,3.30534107,3331.5,3329.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768343947757,3.30534107,3331.5,3328.8,2.1680606]
["bitfinex-derivatives","ETHF0:USTF0",1768343947951,3.30534107,3331.5,3328.8,2.3182906]
["bitfinex-derivatives","ETHF0:USTF0",1768343949164,3.30534107,3331.5,3328.8,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768343949462,3.30534107,3331.5,3329.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343949661,3.30534107,3331.5,3329.7,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343953056,3.30534107,3331.5,3329.3,0.98309065]
["bitfinex-derivatives","ETHF0:USTF0",1768343953256,3.30534107,3331.5,3329.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768343953465,3.30534107,3331.3,3329.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768343958862,3.56033712,3331.1,3329.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768343959364,3.56033712,3330.9,3329.0,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768343959864,5.05233712,3330.8,3329.2,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768343960060,3.56033712,3330.8,3329.3,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768343960259,1.057,3331.3,3329.6,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768343960452,0.00226407,3332.2,3330.3,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343960653,3.56033712,3333.0,3330.9,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343960859,3.56033712,3333.0,3331.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768343961066,3.56033712,3333.0,3330.2,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343961067,3.56033712,3333.0,3330.5,1.65316954]
["bitfinex-derivatives","ETHF0:USTF0",1768343961262,3.56033712,3333.0,3330.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768343961466,3.56033712,3332.8,3330.5,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768343961667,3.56294237,3332.8,3330.5,0.15345766]
["bitfinex-derivatives","ETHF0:USTF0",1768343962959,3.56294237,3332.8,3330.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768343963467,0.00260525,3332.8,3331.3,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768343963870,0.00260525,3332.8,3331.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768343964061,0.00260525,3332.8,3331.0,4.71067556]
["bitfinex-derivatives","ETHF0:USTF0",1768343964263,0.00260525,3332.8,3331.6,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343964576,0.00260525,3332.8,3331.6,3.68677556]
["bitfinex-derivatives","ETHF0:USTF0",1768343965178,4.77533712,3333.9,3331.7,9.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343965362,3.56033712,3333.8,3331.7,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343966170,3.56376754,3333.8,3331.7,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343967364,0.00343042,3333.8,3332.1,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343967562,0.00343042,3333.8,3332.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768343968162,0.00343042,3333.8,3332.4,6.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768343969160,3.56376754,3333.8,3331.3,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343969368,3.56376754,3333.8,3331.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768343971075,4.82776754,3333.8,3330.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768343971270,3.56033712,3333.7,3330.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768343971571,3.56033712,3333.7,3330.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1768343971877,3.56033712,3333.7,3331.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768343972067,1.26743042,3333.8,3331.8,3.68676556]
["bitfinex-derivatives","ETHF0:USTF0",1768343972068,0.00343042,3333.8,3331.8,3.68676556]
["bitfinex-derivatives","ETHF0:USTF0",1768343972373,0.00343042,3333.8,3331.8,3.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1768343973075,0.00343042,3333.8,3332.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768343973273,0.00343042,3333.8,3332.0,3.68675556]
["bitfinex-derivatives","ETHF0:USTF0",1768343973474,0.00343042,3333.8,3332.1,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768343973971,0.00343042,3333.8,3332.2,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768343974173,0.00343042,3333.8,3332.3,3.68674556]
["bitfinex-derivatives","ETHF0:USTF0",1768343975375,0.00343042,3333.8,3332.6,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768343977683,3.56033712,3334.9,3332.7,9.25587787]
["bitfinex-derivatives","ETHF0:USTF0",1768343977888,3.30670239,3335.7,3332.7,3.25587787]
["bitfinex-derivatives","ETHF0:USTF0",1768343978386,3.30670239,3335.7,3332.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768343978591,3.31035144,3335.7,3332.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768343978788,3.31035144,3335.7,3332.9,0.15332714]
["bitfinex-derivatives","ETHF0:USTF0",1768343980089,7.80135144,3335.7,3333.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768343980291,3.30670239,3335.6,3332.9,3.25916501]
["bitfinex-derivatives","ETHF0:USTF0",1768343980692,3.30670239,3335.6,3333.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768343982889,3.30670239,3335.6,3332.9,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1768343982890,3.30670239,3335.6,3333.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768343985088,9.30670239,3335.6,3332.9,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1768343985388,3.30670239,3335.5,3332.9,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1768343985993,3.30670239,3335.3,3332.9,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1768343986393,3.30670239,3335.2,3332.9,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1768343986598,3.012,3334.7,3330.1,3.25587787]
["bitfinex-derivatives","ETHF0:USTF0",1768343986891,3.30670239,3334.4,3330.1,3.25587787]
["bitfinex-derivatives","ETHF0:USTF0",1768343987095,3.002,3334.3,3330.3,3.25587787]
["bitfinex-derivatives","ETHF0:USTF0",1768343987397,3.30670239,3334.2,3330.4,3.25587787]
["bitfinex-derivatives","ETHF0:USTF0",1768343987599,3.30670239,3334.2,3330.4,3.25849708]
["bitfinex-derivatives","ETHF0:USTF0",1768343988689,3.30670239,3334.2,3331.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768343989990,3.30670239,3334.2,3331.2,3.25587787]
["bitfinex-derivatives","ETHF0:USTF0",1768343990199,4.79570239,3334.1,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768343990392,3.30670239,3334.0,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768343990592,3.30670239,3334.0,3331.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768343992200,3.30670239,3333.8,3331.8,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768343995903,3.30670239,3333.8,3331.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768343996209,3.30670239,3333.6,3331.2,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768343998715,3.30670239,3333.5,3330.4,0.00261921]
["bitfinex-derivatives","ETHF0:USTF0",1768343998912,6.31870239,3333.1,3330.4,0.00261921]
["bitfinex-derivatives","ETHF0:USTF0",1768343999106,3.30670239,3333.0,3330.4,0.00261921]
["bitfinex-derivatives","ETHF0:USTF0",1768344000202,3.30670239,3333.0,3330.4,3.25849708]
["bitfinex-derivatives","ETHF0:USTF0",1768344000407,4.79470239,3332.9,3331.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344000809,4.79470239,3332.8,3331.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344001206,3.30670239,3332.7,3331.1,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344003105,0.00349256,3333.1,3330.6,3.25587787]
["bitfinex-derivatives","ETHF0:USTF0",1768344003312,0.00349256,3333.1,3331.3,3.40599787]
["bitfinex-derivatives","ETHF0:USTF0",1768344004308,3.31019495,3333.1,3331.3,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344004611,3.31019495,3333.1,3330.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344005901,3.31019495,3333.1,3330.9,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344006101,3.31019495,3333.1,3331.0,3.55474922]
["bitfinex-derivatives","ETHF0:USTF0",1768344007606,0.00349256,3333.1,3331.3,3.40461922]
["bitfinex-derivatives","ETHF0:USTF0",1768344008407,0.00349256,3333.1,3331.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768344008408,3.53515943,3333.1,3331.4,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768344008613,3.53515943,3333.1,3330.6,3.55476922]
["bitfinex-derivatives","ETHF0:USTF0",1768344009014,3.53515943,3333.1,3330.6,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344010505,3.53515943,3333.1,3330.7,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344012015,3.53515943,3333.1,3330.5,3.40461922]
["bitfinex-derivatives","ETHF0:USTF0",1768344013312,3.53515943,3333.1,3330.6,3.40461922]
["bitfinex-derivatives","ETHF0:USTF0",1768344013716,0.00349256,3333.1,3330.9,3.40461922]
["bitfinex-derivatives","ETHF0:USTF0",1768344013909,0.00349256,3333.1,3331.4,3.40461922]
["bitfinex-derivatives","ETHF0:USTF0",1768344014215,3.53515943,3333.1,3330.8,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344018712,3.53515943,3333.1,3330.8,4.74481629]
["bitfinex-derivatives","ETHF0:USTF0",1768344018917,3.53515943,3333.1,3331.1,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344019119,3.53515943,3333.1,3331.3,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768344019622,3.53515943,3333.1,3331.3,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344019822,3.53515943,3333.1,3331.5,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768344021411,3.53515943,3333.1,3331.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768344021619,0.00349256,3333.1,3331.7,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344021826,0.00349256,3333.1,3331.8,2.67801954]
["bitfinex-derivatives","ETHF0:USTF0",1768344022015,0.00349256,3333.1,3331.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768344022725,3.23990509,3334.2,3332.2,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768344022918,3.23990509,3334.2,3332.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344023734,3.24322706,3334.2,3332.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344026416,3.24322706,3334.2,3332.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1768344027223,3.24322706,3334.2,3332.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344027714,3.24322706,3334.2,3332.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1768344027911,3.24322706,3334.2,3332.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344039226,3.24322706,3334.2,3332.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344040940,3.24322706,3334.2,3332.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344041335,3.24322706,3334.2,3332.4,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1768344042540,3.24322706,3334.2,3332.4,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344042739,3.24322706,3334.2,3332.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344044142,0.00332197,3334.2,3332.6,0.99401504]
["bitfinex-derivatives","ETHF0:USTF0",1768344044540,0.00332197,3334.2,3332.7,0.99401504]
["bitfinex-derivatives","ETHF0:USTF0",1768344044730,0.00332197,3334.2,3332.8,0.99401504]
["bitfinex-derivatives","ETHF0:USTF0",1768344044935,0.00332197,3334.2,3332.9,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1768344048139,0.00332197,3334.2,3332.9,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344048339,0.00332197,3334.2,3332.9,1.14405504]
["bitfinex-derivatives","ETHF0:USTF0",1768344049131,0.00332197,3334.2,3333.1,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344051046,0.00332197,3334.2,3333.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344051344,3.37061132,3335.0,3333.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344052043,3.37061132,3335.0,3333.2,1.14404504]
["bitfinex-derivatives","ETHF0:USTF0",1768344052236,3.3737718,3335.0,3333.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344052641,3.3737718,3335.0,3333.2,1.14404504]
["bitfinex-derivatives","ETHF0:USTF0",1768344054045,3.3737718,3335.0,3333.3,1.14404504]
["bitfinex-derivatives","ETHF0:USTF0",1768344054241,3.3737718,3335.0,3333.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344055041,0.00316048,3335.0,3333.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344057241,0.00316048,3335.0,3333.5,0.99401504]
["bitfinex-derivatives","ETHF0:USTF0",1768344057643,0.00316048,3335.0,3333.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344057644,3.3737718,3335.0,3333.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344060046,0.00316048,3335.0,3333.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344061842,3.3737718,3335.0,3333.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344063855,3.3737718,3335.0,3333.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344063856,0.00316048,3335.0,3333.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344064247,0.00316048,3335.0,3333.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768344064248,3.3737718,3335.0,3333.3,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344066143,0.00316048,3335.0,3333.4,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344066459,0.00316048,3335.0,3333.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344066648,3.27657953,3335.0,3333.5,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344069055,0.00316048,3335.0,3333.3,3.54023381]
["bitfinex-derivatives","ETHF0:USTF0",1768344069247,0.00316048,3335.0,3334.1,1.44040327]
["bitfinex-derivatives","ETHF0:USTF0",1768344069755,0.00316048,3335.0,3333.9,1.44040327]
["bitfinex-derivatives","ETHF0:USTF0",1768344070952,1.44040327,3334.8,3333.3,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344071152,3.27341905,3334.7,3333.1,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344071354,3.27341905,3334.7,3333.8,1.44040327]
["bitfinex-derivatives","ETHF0:USTF0",1768344071961,3.27627077,3334.7,3333.5,1.44040327]
["bitfinex-derivatives","ETHF0:USTF0",1768344072659,3.27341905,3335.2,3334.4,1.44040327]
["bitfinex-derivatives","ETHF0:USTF0",1768344073756,3.27604625,3335.2,3333.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344073957,3.27604625,3335.2,3334.2,1.44040327]
["bitfinex-derivatives","ETHF0:USTF0",1768344074763,3.27604625,3335.2,3333.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344074951,3.27604625,3335.2,3333.7,1.59041327]
["bitfinex-derivatives","ETHF0:USTF0",1768344075159,3.27604625,3335.2,3334.0,1.44040327]
["bitfinex-derivatives","ETHF0:USTF0",1768344078354,3.27604625,3335.2,3334.3,1.44040327]
["bitfinex-derivatives","ETHF0:USTF0",1768344081164,3.27604625,3335.2,3333.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344082060,0.2026156,3336.0,3334.4,3.33530528]
["bitfinex-derivatives","ETHF0:USTF0",1768344082260,0.2026156,3336.0,3334.4,3.48528528]
["bitfinex-derivatives","ETHF0:USTF0",1768344082462,0.2026156,3336.0,3334.4,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344083164,0.20555321,3336.0,3334.4,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344083466,3.66948207,3336.0,3334.4,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344085459,3.66948207,3336.0,3333.9,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344085659,3.46392886,3335.9,3333.7,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344085869,3.46392886,3335.9,3333.7,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344086166,3.46392886,3335.9,3334.0,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344086367,3.46392886,3335.9,3334.1,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344086663,3.46392886,3335.9,3334.2,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344086868,3.46392886,3335.9,3334.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344087469,3.46392886,3335.9,3334.4,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344088565,3.46392886,3335.9,3333.9,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344088772,3.46392886,3335.9,3333.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344089765,3.46392886,3335.9,3333.2,3.17713358]
["bitfinex-derivatives","ETHF0:USTF0",1768344089766,3.46392886,3335.9,3334.2,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344090160,3.46392886,3335.9,3334.3,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344093475,3.46392886,3335.9,3333.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344099881,3.46392886,3335.9,3333.4,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344099882,9.39325208,3335.8,3333.4,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344100087,3.39325208,3335.7,3333.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344100880,6.39825208,3335.7,3333.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344101087,3.44546925,3335.5,3333.2,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344101387,3.39325208,3335.3,3332.8,0.00299811]
["bitfinex-derivatives","ETHF0:USTF0",1768344101583,3.39325208,3335.1,3332.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768344102086,3.39325208,3335.0,3332.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768344102389,3.39325208,3334.8,3332.0,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768344102579,3.39325208,3334.8,3332.0,0.15354633]
["bitfinex-derivatives","ETHF0:USTF0",1768344102975,6.0,3334.7,3332.0,0.15354633]
["bitfinex-derivatives","ETHF0:USTF0",1768344103182,3.39325208,3334.6,3332.0,0.15354633]
["bitfinex-derivatives","ETHF0:USTF0",1768344103785,3.39325208,3334.4,3332.0,0.15354633]
["bitfinex-derivatives","ETHF0:USTF0",1768344103986,3.39325208,3334.2,3332.0,0.15354633]
["bitfinex-derivatives","ETHF0:USTF0",1768344104588,3.39325208,3334.0,3332.0,0.15354633]
["bitfinex-derivatives","ETHF0:USTF0",1768344104988,3.39325208,3333.8,3332.0,0.15354633]
["bitfinex-derivatives","ETHF0:USTF0",1768344120401,1.47,3333.7,3332.0,0.15354633]
["bitfinex-derivatives","ETHF0:USTF0",1768344120602,3.39325208,3333.7,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344121204,4.86325208,3333.9,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344121695,4.86325208,3333.9,3332.3,1.59239465]
["bitfinex-derivatives","ETHF0:USTF0",1768344121894,3.39325208,3333.8,3332.3,1.59239465]
["bitfinex-derivatives","ETHF0:USTF0",1768344124798,3.39325208,3333.8,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344137510,3.39325208,3333.8,3332.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768344138917,42.24232465,3335.0,3332.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768344138918,3.56652478,3334.3,3332.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768344143419,3.56652478,3333.7,3332.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768344145416,1.466,3333.6,3332.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768344145620,5.03545631,3333.6,3332.4,1.59226362]
["bitfinex-derivatives","ETHF0:USTF0",1768344151828,3.56652478,3333.5,3332.4,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768344154225,3.56652478,3333.5,3332.2,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344154429,5.03352478,3333.5,3332.2,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344154828,0.00293153,3333.6,3332.8,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344157436,3.24464526,3333.6,3332.8,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344157627,3.24464526,3333.6,3332.5,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344158022,3.24464526,3333.6,3332.3,1.59227362]
["bitfinex-derivatives","ETHF0:USTF0",1768344158224,3.24464526,3333.6,3332.3,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344162445,3.24171373,3335.2,3333.0,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344162742,3.24171373,3335.0,3333.5,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344162942,4.70771373,3334.9,3333.5,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344163539,3.24171373,3334.8,3333.5,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344164960,1.466,3334.7,3333.5,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344165156,3.24171373,3334.8,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344165453,3.24171373,3334.6,3333.5,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344165651,3.24171373,3334.6,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344165953,3.24171373,3334.6,3333.1,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344166553,0.00324079,3334.9,3333.6,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344166754,0.00324079,3334.9,3333.8,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344167855,3.24495452,3334.9,3333.5,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344169359,3.24495452,3334.9,3333.4,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344170365,3.24495452,3334.9,3333.7,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344172366,3.24495452,3334.9,3333.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344172562,3.24495452,3334.9,3333.7,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344173969,3.24495452,3334.9,3334.0,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344177973,3.24495452,3334.9,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344179072,0.00324079,3334.9,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344179472,3.24171373,3334.8,3333.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344179771,3.24171373,3334.8,3333.6,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344180169,3.24171373,3334.8,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344181363,0.00324079,3334.9,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344181570,3.24495452,3334.9,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344182679,0.00324079,3334.9,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344184668,0.00324079,3334.9,3334.0,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344184871,3.24495452,3334.9,3334.0,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344186078,3.24495452,3334.9,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344186668,0.00324079,3334.9,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344187375,0.00324079,3334.9,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344187577,0.00324079,3334.9,3333.9,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344189175,3.40230133,3336.7,3334.8,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344189480,3.40230133,3336.3,3334.8,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344190283,0.2054054,3336.0,3334.8,1.44467479]
["bitfinex-derivatives","ETHF0:USTF0",1768344190473,3.60770673,3336.0,3334.8,1.44467479]
["bitfinex-derivatives","ETHF0:USTF0",1768344190785,0.2054054,3336.0,3334.8,1.59464479]
["bitfinex-derivatives","ETHF0:USTF0",1768344190983,0.2054054,3336.0,3334.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344191181,0.2054054,3336.0,3335.1,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344193679,3.40230133,3339.2,3336.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344193984,3.40230133,3339.2,3336.0,3.50681811]
["bitfinex-derivatives","ETHF0:USTF0",1768344193985,3.40230133,3338.4,3336.8,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344194177,3.40230133,3338.9,3337.3,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344194376,3.40230133,3338.9,3337.6,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344194577,0.00292788,3338.9,3337.6,1.44518636]
["bitfinex-derivatives","ETHF0:USTF0",1768344194885,0.00292788,3338.9,3337.7,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344195483,0.00292788,3338.9,3337.6,1.44518636]
["bitfinex-derivatives","ETHF0:USTF0",1768344195689,4.84743283,3338.9,3337.6,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1768344195892,3.40230133,3338.8,3337.6,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1768344197683,3.40230133,3338.8,3337.7,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344198387,3.40230133,3338.8,3337.6,0.00298274]
["bitfinex-derivatives","ETHF0:USTF0",1768344198787,3.40230133,3338.8,3337.7,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344199386,0.00292788,3338.9,3337.7,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344199691,0.00292788,3338.9,3338.0,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344199892,0.00292788,3338.9,3337.7,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344201288,0.00292788,3338.9,3338.0,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344202594,0.00292788,3338.9,3338.3,1.44220362]
["bitfinex-derivatives","ETHF0:USTF0",1768344203387,0.00292788,3338.9,3337.7,1.43695604]
["bitfinex-derivatives","ETHF0:USTF0",1768344204490,0.24534899,3341.1,3339.4,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768344204894,3.51669122,3340.9,3339.4,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768344205388,0.20315743,3340.9,3339.8,1.43695604]
["bitfinex-derivatives","ETHF0:USTF0",1768344205598,3.31617487,3343.4,3340.9,3.42517798]
["bitfinex-derivatives","ETHF0:USTF0",1768344205897,3.31617487,3343.4,3341.5,1.43695604]
["bitfinex-derivatives","ETHF0:USTF0",1768344206596,3.31944766,3343.4,3341.5,0.00369305]
["bitfinex-derivatives","ETHF0:USTF0",1768344206982,3.31944766,3343.4,3341.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768344207198,3.31944766,3343.4,3341.5,3.27917103]
["bitfinex-derivatives","ETHF0:USTF0",1768344207391,3.31944766,3343.4,3341.5,0.00369305]
["bitfinex-derivatives","ETHF0:USTF0",1768344207592,9.31944766,3343.4,3341.5,0.00369305]
["bitfinex-derivatives","ETHF0:USTF0",1768344207791,3.31617487,3343.3,3341.5,0.00369305]
["bitfinex-derivatives","ETHF0:USTF0",1768344207990,3.36827243,3343.3,3341.5,0.00369305]
["bitfinex-derivatives","ETHF0:USTF0",1768344208190,3.31617487,3343.1,3341.5,0.00369305]
["bitfinex-derivatives","ETHF0:USTF0",1768344208390,3.31617487,3342.9,3340.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768344208584,3.31617487,3342.9,3339.3,3.27547798]
["bitfinex-derivatives","ETHF0:USTF0",1768344209093,3.31617487,3342.7,3339.2,3.98547798]
["bitfinex-derivatives","ETHF0:USTF0",1768344209292,3.31617487,3342.7,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768344209483,3.31617487,3342.7,3339.8,3.27547798]
["bitfinex-derivatives","ETHF0:USTF0",1768344209691,3.31617487,3342.7,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768344209884,3.31617487,3342.7,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344210296,3.36827961,3342.7,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344210998,3.31617487,3342.5,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344211693,3.31617487,3342.5,3339.5,3.27547798]
["bitfinex-derivatives","ETHF0:USTF0",1768344211895,3.31617487,3342.5,3340.2,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768344212095,3.31617487,3342.5,3340.2,3.42520798]
["bitfinex-derivatives","ETHF0:USTF0",1768344213384,3.31617487,3342.5,3339.6,3.27547798]
["bitfinex-derivatives","ETHF0:USTF0",1768344213895,3.31617487,3342.5,3339.8,3.27547798]
["bitfinex-derivatives","ETHF0:USTF0",1768344214200,3.31617487,3342.5,3340.3,3.42520798]
["bitfinex-derivatives","ETHF0:USTF0",1768344214390,3.31617487,3342.5,3340.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768344214590,3.31617487,3342.5,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768344215890,4.87640465,3343.0,3340.5,3.65637171]
["bitfinex-derivatives","ETHF0:USTF0",1768344216595,3.42040465,3342.9,3340.5,3.65637171]
["bitfinex-derivatives","ETHF0:USTF0",1768344217597,3.42040465,3342.9,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768344218899,3.42040465,3342.8,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768344219399,3.42040465,3342.7,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768344219800,3.42040465,3342.7,3339.2,0.00323464]
["bitfinex-derivatives","ETHF0:USTF0",1768344219996,3.42040465,3342.4,3339.3,3.50665171]
["bitfinex-derivatives","ETHF0:USTF0",1768344221100,3.42040465,3342.4,3339.6,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344221692,3.42040465,3342.3,3339.6,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344223494,3.42040465,3342.1,3339.2,0.00323464]
["bitfinex-derivatives","ETHF0:USTF0",1768344223699,3.42040465,3342.1,3339.2,3.50988635]
["bitfinex-derivatives","ETHF0:USTF0",1768344223896,0.05210692,3342.5,3339.2,3.50988635]
["bitfinex-derivatives","ETHF0:USTF0",1768344223897,3.42040465,3341.9,3339.2,3.50988635]
["bitfinex-derivatives","ETHF0:USTF0",1768344224095,3.42040465,3341.9,3339.2,0.00323464]
["bitfinex-derivatives","ETHF0:USTF0",1768344224799,3.42040465,3341.9,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344227597,3.42040465,3341.7,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344229593,9.42040465,3341.7,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344229797,3.42040465,3341.6,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344229999,9.42040465,3341.6,3339.2,0.00323464]
["bitfinex-derivatives","ETHF0:USTF0",1768344230307,3.42040465,3341.5,3339.2,0.15300464]
["bitfinex-derivatives","ETHF0:USTF0",1768344230508,3.42040465,3341.5,3339.2,0.00323464]
["bitfinex-derivatives","ETHF0:USTF0",1768344230703,3.42040465,3341.3,3338.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768344231400,3.42040465,3341.1,3338.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768344231801,3.42040465,3341.1,3338.6,0.15211971]
["bitfinex-derivatives","ETHF0:USTF0",1768344232105,3.42040465,3340.9,3337.2,3.50665171]
["bitfinex-derivatives","ETHF0:USTF0",1768344232306,3.42040465,3340.7,3337.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344233197,3.42382596,3340.7,3337.9,0.15278416]
["bitfinex-derivatives","ETHF0:USTF0",1768344233802,3.42040465,3340.5,3337.9,0.15278416]
["bitfinex-derivatives","ETHF0:USTF0",1768344234009,3.42040465,3340.3,3337.9,0.15278416]
["bitfinex-derivatives","ETHF0:USTF0",1768344234201,3.42040465,3340.3,3337.9,0.00295416]
["bitfinex-derivatives","ETHF0:USTF0",1768344234399,2.996,3340.4,3336.6,3.50665171]
["bitfinex-derivatives","ETHF0:USTF0",1768344234400,3.42040465,3340.1,3336.6,3.50665171]
["bitfinex-derivatives","ETHF0:USTF0",1768344234609,3.42040465,3340.1,3337.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344234809,3.42040465,3340.1,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344235310,3.42040465,3340.1,3337.2,0.15360437]
["bitfinex-derivatives","ETHF0:USTF0",1768344235713,3.42040465,3340.1,3337.2,0.00373437]
["bitfinex-derivatives","ETHF0:USTF0",1768344236011,3.42040465,3339.9,3337.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344236212,3.42040465,3339.7,3337.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344236806,3.42040465,3339.1,3334.8,3.50665171]
["bitfinex-derivatives","ETHF0:USTF0",1768344237009,12.1747182,3339.6,3336.1,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344237010,3.42040465,3338.9,3336.1,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344237213,3.42040465,3338.9,3335.3,3.50665171]
["bitfinex-derivatives","ETHF0:USTF0",1768344237214,3.42040465,3338.7,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344237606,3.42040465,3338.7,3336.8,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768344237807,3.42040465,3338.7,3336.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768344238010,3.42040465,3339.3,3336.8,3.51022101]
["bitfinex-derivatives","ETHF0:USTF0",1768344238311,1.458,3339.2,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344238518,3.42040465,3339.3,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344238707,1.458,3339.1,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344240016,4.87840465,3339.1,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344240521,1.458,3339.1,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344241514,4.87840465,3339.1,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344242032,3.42040465,3339.0,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344244527,3.42040465,3338.9,3336.8,0.0035693]
["bitfinex-derivatives","ETHF0:USTF0",1768344245527,3.42040465,3338.9,3336.8,0.1534493]
["bitfinex-derivatives","ETHF0:USTF0",1768344246615,9.42040465,3338.9,3336.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344246819,2.4368706,3339.3,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344246820,3.56875942,3338.8,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344247018,3.51659415,3338.6,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344247225,3.51659415,3338.4,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344247625,40.8,3338.5,3335.6,0.00364681]
["bitfinex-derivatives","ETHF0:USTF0",1768344247626,3.51659415,3338.2,3335.6,0.00364681]
["bitfinex-derivatives","ETHF0:USTF0",1768344247825,3.51883909,3338.2,3335.6,0.00364681]
["bitfinex-derivatives","ETHF0:USTF0",1768344248821,3.51659415,3338.0,3335.6,0.00364681]
["bitfinex-derivatives","ETHF0:USTF0",1768344249728,3.51659415,3338.0,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344249729,3.51659415,3337.8,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344250426,4.454,3337.7,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344250730,3.51659415,3337.6,3335.1,0.15355476]
["bitfinex-derivatives","ETHF0:USTF0",1768344251924,3.51659415,3337.4,3335.1,0.15355476]
["bitfinex-derivatives","ETHF0:USTF0",1768344252123,3.51659415,3337.2,3335.1,0.15355476]
["bitfinex-derivatives","ETHF0:USTF0",1768344252833,3.51659415,3337.1,3335.1,0.00359476]
["bitfinex-derivatives","ETHF0:USTF0",1768344253228,9.51659415,3337.1,3335.1,0.00359476]
["bitfinex-derivatives","ETHF0:USTF0",1768344253433,3.51659415,3337.0,3334.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344254131,3.51659415,3336.9,3334.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344254434,3.51659415,3336.9,3334.3,0.15334118]
["bitfinex-derivatives","ETHF0:USTF0",1768344256231,3.51659415,3336.9,3332.6,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768344256232,3.51659415,3336.6,3332.6,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768344256427,3.51659415,3336.6,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344256627,3.51659415,3336.4,3333.4,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344256929,4.74820324,3336.5,3332.6,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768344256930,3.51659415,3336.2,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344257334,3.4303133,3336.0,3333.7,0.15273485]
["bitfinex-derivatives","ETHF0:USTF0",1768344258036,3.4303133,3335.8,3333.7,0.15273485]
["bitfinex-derivatives","ETHF0:USTF0",1768344258335,3.4303133,3335.6,3333.7,0.15273485]
["bitfinex-derivatives","ETHF0:USTF0",1768344259631,4.459,3335.5,3333.7,0.15273485]
["bitfinex-derivatives","ETHF0:USTF0",1768344259834,4.8893133,3335.4,3333.7,0.15273485]
["bitfinex-derivatives","ETHF0:USTF0",1768344260332,3.4303133,3335.3,3333.7,0.15273485]
["bitfinex-derivatives","ETHF0:USTF0",1768344261028,1.459,3335.4,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344261228,3.4303133,3335.7,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344261434,3.4303133,3335.5,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344267136,3.4303133,3335.5,3333.7,0.00271485]
["bitfinex-derivatives","ETHF0:USTF0",1768344269033,3.4303133,3335.5,3333.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768344269430,3.4303133,3335.3,3333.2,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768344269940,3.4303133,3335.3,3333.2,0.15225426]
["bitfinex-derivatives","ETHF0:USTF0",1768344271044,3.66669989,3335.3,3333.2,0.15225426]
["bitfinex-derivatives","ETHF0:USTF0",1768344274944,3.22916932,3335.1,3333.2,0.15225426]
["bitfinex-derivatives","ETHF0:USTF0",1768344275144,3.22916932,3334.9,3333.2,0.15225426]
["bitfinex-derivatives","ETHF0:USTF0",1768344276042,40.8,3335.2,3333.2,3.43245806]
["bitfinex-derivatives","ETHF0:USTF0",1768344276240,3.22916932,3335.5,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344276241,3.002,3335.1,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344276548,1.474,3335.0,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344276850,1.474,3334.9,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344279546,1.474,3334.9,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344279747,0.00286647,3335.8,3333.6,3.4302538]
["bitfinex-derivatives","ETHF0:USTF0",1768344280247,1.47586647,3335.8,3333.6,3.4302538]
["bitfinex-derivatives","ETHF0:USTF0",1768344280444,1.47586647,3335.8,3333.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768344280644,1.47586647,3335.8,3334.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344280846,0.00286647,3335.8,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344281043,0.00286647,3335.8,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344282251,0.00286647,3335.8,3335.1,6.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344282448,1.473,3336.5,3335.1,6.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344282656,1.473,3336.5,3335.4,3.4302538]
["bitfinex-derivatives","ETHF0:USTF0",1768344282849,1.473,3336.9,3335.4,3.4302538]
["bitfinex-derivatives","ETHF0:USTF0",1768344283142,1.473,3336.9,3335.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344283662,1.47676537,3336.9,3335.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344286354,4.70593469,3336.9,3335.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344287559,3.22916932,3336.8,3335.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344288245,3.22916932,3336.8,3333.9,2.16112332]
["bitfinex-derivatives","ETHF0:USTF0",1768344288246,3.22916932,3336.8,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344289457,3.22916932,3336.8,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344289952,1.47676537,3336.9,3336.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344289953,0.00376537,3336.9,3336.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344290155,3.22916932,3338.5,3336.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344290458,3.22916932,3338.3,3336.1,0.00284675]
["bitfinex-derivatives","ETHF0:USTF0",1768344291167,3.23272731,3338.3,3336.1,0.00284675]
["bitfinex-derivatives","ETHF0:USTF0",1768344291557,3.23272731,3338.3,3336.5,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344295651,3.23272731,3338.3,3336.1,0.00284675]
["bitfinex-derivatives","ETHF0:USTF0",1768344297452,3.22916932,3338.2,3336.1,0.00284675]
["bitfinex-derivatives","ETHF0:USTF0",1768344299263,3.22916932,3338.2,3336.5,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344299454,3.22916932,3338.0,3336.5,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344303260,1.479,3337.9,3336.5,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344304358,4.70816932,3337.9,3336.5,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344304666,3.22916932,3337.8,3336.5,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344310055,3.22916932,3337.8,3336.1,0.00284675]
["bitfinex-derivatives","ETHF0:USTF0",1768344310462,3.22916932,3337.8,3336.1,0.15275675]
["bitfinex-derivatives","ETHF0:USTF0",1768344310760,3.22916932,3337.8,3336.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344316674,3.23378513,3337.7,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344317371,3.23378513,3337.7,3335.1,3.54533289]
["bitfinex-derivatives","ETHF0:USTF0",1768344317579,3.23378513,3337.7,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344318976,3.25581655,3337.6,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344319172,3.25581655,3337.4,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344325877,3.25581655,3337.4,3335.2,3.54533289]
["bitfinex-derivatives","ETHF0:USTF0",1768344326082,3.25581655,3337.4,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344332790,3.25581655,3337.4,3336.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344333084,4.73081655,3337.4,3336.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344333384,4.73081655,3337.4,3336.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344333876,3.25581655,3337.4,3336.1,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344334081,3.25581655,3337.4,3336.2,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344334590,1.475,3337.9,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344335284,3.39936965,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344335789,4.87436965,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344336587,4.87436965,3337.8,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344337290,3.39936965,3337.7,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344343498,0.00355799,3338.3,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344343499,3.39936965,3337.5,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344349797,4.87336965,3337.5,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344350199,3.39936965,3337.4,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344350795,3.39936965,3338.2,3336.8,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768344350999,3.39936965,3337.8,3336.8,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768344352798,3.39936965,3337.8,3335.8,1.43854862]
["bitfinex-derivatives","ETHF0:USTF0",1768344353005,3.39936965,3337.8,3336.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344355602,3.39936965,3337.8,3335.8,1.43854862]
["bitfinex-derivatives","ETHF0:USTF0",1768344355603,3.39936965,3337.8,3336.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344357510,3.39936965,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344359405,3.39936965,3337.8,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344359601,3.39936965,3337.8,3335.4,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344359998,3.39936965,3337.8,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344360305,1.43854862,3337.3,3335.3,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344360506,3.39936965,3337.2,3335.1,3.33666335]
["bitfinex-derivatives","ETHF0:USTF0",1768344360702,3.39936965,3337.2,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344360902,3.39936965,3337.2,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344361607,3.39936965,3337.2,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344361808,3.39936965,3337.2,3336.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344361999,3.39936965,3337.2,3336.1,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344362410,3.39936965,3337.8,3335.7,4.83715088]
["bitfinex-derivatives","ETHF0:USTF0",1768344362610,3.39936965,3337.8,3336.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344364606,3.39936965,3337.8,3335.7,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344365207,3.39936965,3337.8,3335.8,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344366011,3.39936965,3337.8,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344366222,3.39936965,3337.8,3336.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768344369609,3.39936965,3337.8,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344370115,5.00824058,3338.2,3336.7,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344370709,3.53724058,3339.1,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344370901,3.53724058,3339.1,3337.1,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344371106,3.53724058,3339.1,3337.6,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344371818,3.54078665,3339.1,3337.6,0.15352974]
["bitfinex-derivatives","ETHF0:USTF0",1768344373922,3.54078665,3339.1,3337.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344374714,0.00354607,3339.1,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344375310,0.00354607,3339.1,3337.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344378309,0.00354607,3339.1,3338.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344379114,0.00354607,3339.1,3337.6,0.00367974]
["bitfinex-derivatives","ETHF0:USTF0",1768344379312,3.37423571,3339.7,3338.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768344379509,3.37423571,3341.0,3338.6,3.39677203]
["bitfinex-derivatives","ETHF0:USTF0",1768344379714,3.37423571,3341.0,3338.8,3.39677203]
["bitfinex-derivatives","ETHF0:USTF0",1768344380112,3.37423571,3341.0,3339.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768344380321,3.37650612,3341.0,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768344380525,0.00227041,3341.0,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768344382212,3.37423571,3342.0,3340.5,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768344382415,3.37423571,3342.0,3340.6,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768344383216,3.37646434,3342.0,3340.6,0.15218013]
["bitfinex-derivatives","ETHF0:USTF0",1768344383421,0.00222863,3342.0,3340.6,0.15218013]
["bitfinex-derivatives","ETHF0:USTF0",1768344384011,0.00222863,3342.0,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768344384613,3.37646434,3342.0,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768344385325,0.00222863,3342.0,3340.7,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768344390131,0.00222863,3342.0,3340.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768344390721,0.00222863,3342.0,3340.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768344392032,3.37646434,3342.0,3340.6,0.00247013]
["bitfinex-derivatives","ETHF0:USTF0",1768344394329,3.37646434,3342.0,3340.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768344394632,3.37646434,3342.0,3339.8,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344395329,3.37646434,3342.0,3339.8,0.15227463]
["bitfinex-derivatives","ETHF0:USTF0",1768344396732,3.4498785,3341.9,3339.8,0.15227463]
["bitfinex-derivatives","ETHF0:USTF0",1768344397434,40.80222863,3342.0,3339.8,0.15227463]
["bitfinex-derivatives","ETHF0:USTF0",1768344397435,3.4498785,3341.7,3339.8,0.15227463]
["bitfinex-derivatives","ETHF0:USTF0",1768344399426,3.4498785,3341.7,3339.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768344403438,3.4498785,3341.1,3339.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768344403632,3.4498785,3341.1,3339.8,0.00252463]
["bitfinex-derivatives","ETHF0:USTF0",1768344403938,3.4498785,3340.8,3339.8,0.00252463]
["bitfinex-derivatives","ETHF0:USTF0",1768344407831,3.4498785,3340.8,3339.4,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768344408941,3.4498785,3340.8,3339.4,0.1536373]
["bitfinex-derivatives","ETHF0:USTF0",1768344409139,3.4498785,3340.8,3339.6,1.43558285]
["bitfinex-derivatives","ETHF0:USTF0",1768344409341,3.4498785,3340.8,3339.4,0.1536373]
["bitfinex-derivatives","ETHF0:USTF0",1768344409542,3.4498785,3341.3,3339.4,0.1536373]
["bitfinex-derivatives","ETHF0:USTF0",1768344410342,3.4498785,3341.3,3339.5,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768344410539,3.4498785,3341.3,3339.5,3.47525696]
["bitfinex-derivatives","ETHF0:USTF0",1768344410842,3.4498785,3341.3,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768344419734,3.4498785,3341.3,3339.4,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1768344420037,5.602941,3341.3,3339.4,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1768344420237,3.4498785,3341.2,3339.4,0.0038673]
["bitfinex-derivatives","ETHF0:USTF0",1768344421034,3.4498785,3341.0,3338.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768344421240,3.4498785,3340.8,3338.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768344421442,3.4498785,3340.8,3337.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344421443,3.4498785,3340.6,3337.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344422132,3.4498785,3340.6,3337.7,0.1536311]
["bitfinex-derivatives","ETHF0:USTF0",1768344422532,9.4498785,3340.6,3337.7,0.1536311]
["bitfinex-derivatives","ETHF0:USTF0",1768344422744,3.4498785,3340.5,3337.7,0.1536311]
["bitfinex-derivatives","ETHF0:USTF0",1768344423640,3.4498785,3340.3,3337.7,0.1536311]
["bitfinex-derivatives","ETHF0:USTF0",1768344424438,3.4498785,3339.4,3336.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768344424745,2.1530625,3339.5,3336.0,3.32549696]
["bitfinex-derivatives","ETHF0:USTF0",1768344424746,3.4498785,3339.2,3336.0,3.32549696]
["bitfinex-derivatives","ETHF0:USTF0",1768344424947,3.4498785,3339.2,3336.8,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768344425351,3.45279416,3339.2,3336.8,0.1533578]
["bitfinex-derivatives","ETHF0:USTF0",1768344425844,3.4268974,3339.0,3336.8,0.1533578]
["bitfinex-derivatives","ETHF0:USTF0",1768344426748,3.4268974,3338.8,3336.8,0.1533578]
["bitfinex-derivatives","ETHF0:USTF0",1768344426948,5.80715217,3338.8,3336.8,0.1533578]
["bitfinex-derivatives","ETHF0:USTF0",1768344427151,3.4268974,3338.7,3336.8,0.1533578]
["bitfinex-derivatives","ETHF0:USTF0",1768344427641,3.4268974,3338.5,3336.8,0.1533578]
["bitfinex-derivatives","ETHF0:USTF0",1768344428645,3.4268974,3338.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344429548,3.4268974,3338.5,3336.3,0.15375563]
["bitfinex-derivatives","ETHF0:USTF0",1768344430250,3.4268974,3338.5,3334.5,2.00113358]
["bitfinex-derivatives","ETHF0:USTF0",1768344430251,3.4268974,3337.9,3334.6,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344430442,3.4268974,3337.9,3334.3,3.46862352]
["bitfinex-derivatives","ETHF0:USTF0",1768344430443,3.4268974,3337.7,3335.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344430837,3.4268974,3337.7,3335.6,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344431154,3.4268974,3337.5,3335.6,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344431341,3.4268974,3337.5,3335.6,0.15304506]
["bitfinex-derivatives","ETHF0:USTF0",1768344434854,3.4268974,3337.5,3335.6,0.00311506]
["bitfinex-derivatives","ETHF0:USTF0",1768344435852,3.4268974,3337.3,3335.6,0.00311506]
["bitfinex-derivatives","ETHF0:USTF0",1768344436747,3.4268974,3336.7,3334.9,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344436954,3.31138455,3336.5,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344437651,3.31494066,3336.5,3334.1,0.15281862]
["bitfinex-derivatives","ETHF0:USTF0",1768344438353,3.31138455,3336.1,3334.1,0.15281862]
["bitfinex-derivatives","ETHF0:USTF0",1768344438553,0.00355611,3336.5,3334.8,1.92203756]
["bitfinex-derivatives","ETHF0:USTF0",1768344438851,0.00355611,3336.5,3335.2,1.92203756]
["bitfinex-derivatives","ETHF0:USTF0",1768344439760,0.00355611,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344441758,3.31494066,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344441957,0.00355611,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344442158,3.31494066,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344442557,3.31494066,3336.5,3334.2,2.20790496]
["bitfinex-derivatives","ETHF0:USTF0",1768344442760,3.31494066,3336.5,3334.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344443154,3.31494066,3336.5,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344445966,3.31494066,3336.5,3334.1,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1768344447172,3.31138455,3336.3,3334.1,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1768344448267,3.31138455,3336.3,3334.1,0.15281862]
["bitfinex-derivatives","ETHF0:USTF0",1768344448472,4.56638455,3336.2,3334.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344448865,3.31138455,3336.2,3334.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344449675,3.31138455,3336.2,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344449877,3.31138455,3336.2,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344450074,3.31138455,3336.2,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344450274,0.00355611,3336.5,3334.3,2.03415723]
["bitfinex-derivatives","ETHF0:USTF0",1768344450766,0.00355611,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344450971,0.00355611,3336.5,3335.1,2.18411723]
["bitfinex-derivatives","ETHF0:USTF0",1768344451368,0.00355611,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344451778,0.00355611,3336.5,3335.1,2.18411723]
["bitfinex-derivatives","ETHF0:USTF0",1768344451974,0.00355611,3336.5,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344452177,0.00355611,3336.5,3335.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768344453178,4.78238455,3337.5,3335.2,8.00915612]
["bitfinex-derivatives","ETHF0:USTF0",1768344453373,3.31138455,3337.5,3335.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344453775,3.31138455,3337.5,3335.3,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1768344454176,3.31494148,3337.5,3335.3,8.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1768344455683,3.31494148,3337.5,3336.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344463482,3.31494148,3337.5,3335.2,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344463788,3.31817223,3337.3,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344463989,3.31817223,3337.1,3334.5,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344466187,3.31817223,3337.1,3334.7,2.13663781]
["bitfinex-derivatives","ETHF0:USTF0",1768344466388,3.31817223,3337.1,3335.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344467179,0.00355693,3337.5,3334.7,2.13663781]
["bitfinex-derivatives","ETHF0:USTF0",1768344467180,0.00355693,3337.5,3335.9,2.28655781]
["bitfinex-derivatives","ETHF0:USTF0",1768344467686,0.00355693,3337.5,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344468083,0.00355693,3337.5,3336.0,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344468479,0.00355693,3337.5,3335.4,2.13663781]
["bitfinex-derivatives","ETHF0:USTF0",1768344468690,0.00355693,3337.5,3336.3,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344469987,0.00355693,3337.5,3336.3,6.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768344470188,3.31817223,3339.2,3336.9,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768344470391,3.31817223,3339.2,3336.5,2.14083478]
["bitfinex-derivatives","ETHF0:USTF0",1768344471090,3.32184566,3339.2,3337.0,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344472093,3.32184566,3339.2,3337.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344472285,3.32184566,3339.2,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344472686,3.32184566,3339.2,3337.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344473895,3.32184566,3339.2,3336.9,2.14928551]
["bitfinex-derivatives","ETHF0:USTF0",1768344474096,0.00367343,3339.2,3337.1,2.14928551]
["bitfinex-derivatives","ETHF0:USTF0",1768344474394,0.00367343,3339.2,3337.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344474694,0.00367343,3339.2,3338.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344475203,3.43e-06,3339.2,3337.4,2.14928551]
["bitfinex-derivatives","ETHF0:USTF0",1768344475495,3.43e-06,3339.2,3337.6,2.14928551]
["bitfinex-derivatives","ETHF0:USTF0",1768344475688,3.43e-06,3339.2,3337.7,2.14928551]
["bitfinex-derivatives","ETHF0:USTF0",1768344476288,3.43e-06,3339.2,3337.3,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344476590,3.31817566,3339.2,3337.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344476786,3.31817566,3339.2,3337.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768344477090,3.31817566,3339.2,3337.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344479395,3.31817566,3339.2,3336.6,2.22018158]
["bitfinex-derivatives","ETHF0:USTF0",1768344479590,3.31817566,3339.2,3336.8,2.22018158]
["bitfinex-derivatives","ETHF0:USTF0",1768344480399,3.31817566,3339.2,3336.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1768344480595,3.31817566,3339.2,3337.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344481598,3.31817566,3339.2,3336.5,2.26435729]
["bitfinex-derivatives","ETHF0:USTF0",1768344482193,3.31817566,3339.2,3337.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344482797,3.31817566,3339.2,3337.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344486905,3.31817566,3339.2,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344486906,9.31817566,3339.2,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344487204,3.24480487,3339.1,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344488196,3.24480487,3339.0,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344488499,3.24480487,3338.8,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344488804,3.24480487,3338.6,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344490603,3.24480487,3338.4,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344492902,3.24480487,3338.2,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344493311,3.24480487,3338.2,3337.0,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344493608,3.24480487,3338.8,3337.2,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344493809,3.24480487,3338.8,3337.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344494211,3.24480487,3338.8,3337.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344494601,3.43e-06,3339.2,3337.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344494802,3.43e-06,3339.2,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344495002,3.43e-06,3339.2,3337.5,2.5949067]
["bitfinex-derivatives","ETHF0:USTF0",1768344495604,3.43e-06,3339.2,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344496611,3.43e-06,3339.2,3336.8,0.9881844]
["bitfinex-derivatives","ETHF0:USTF0",1768344496805,3.43e-06,3339.2,3336.7,1.1380744]
["bitfinex-derivatives","ETHF0:USTF0",1768344497004,3.42453619,3339.0,3336.7,2.51373787]
["bitfinex-derivatives","ETHF0:USTF0",1768344497211,3.42453619,3339.0,3337.0,0.9881844]
["bitfinex-derivatives","ETHF0:USTF0",1768344497906,3.42453619,3339.0,3337.1,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344498312,1.282,3339.1,3337.2,2.71323923]
["bitfinex-derivatives","ETHF0:USTF0",1768344498714,3.42453619,3339.0,3337.2,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344499211,3.42453619,3339.0,3337.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344499413,3.43e-06,3339.2,3337.8,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344499720,3.43e-06,3339.2,3337.5,0.9881844]
["bitfinex-derivatives","ETHF0:USTF0",1768344499721,3.43e-06,3339.2,3337.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344500514,3.43e-06,3339.2,3337.8,3.54884776]
["bitfinex-derivatives","ETHF0:USTF0",1768344500812,3.43e-06,3339.2,3338.2,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768344501216,3.42453619,3340.4,3338.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768344501415,3.42453619,3341.0,3338.5,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768344501612,3.42453619,3341.0,3338.4,2.56066336]
["bitfinex-derivatives","ETHF0:USTF0",1768344501816,3.42453619,3341.0,3338.9,0.9881844]
["bitfinex-derivatives","ETHF0:USTF0",1768344502010,2.44739524,3342.6,3338.9,0.9881844]
["bitfinex-derivatives","ETHF0:USTF0",1768344502011,2.998,3342.9,3339.6,2.69910405]
["bitfinex-derivatives","ETHF0:USTF0",1768344502219,3.42453619,3342.1,3339.6,2.70267393]
["bitfinex-derivatives","ETHF0:USTF0",1768344503616,3.42453619,3342.1,3339.6,0.15331988]
["bitfinex-derivatives","ETHF0:USTF0",1768344504812,3.42453619,3342.1,3339.6,2.64520821]
["bitfinex-derivatives","ETHF0:USTF0",1768344505214,3.42453619,3342.1,3339.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344505816,3.42453619,3342.1,3339.7,2.64163833]
["bitfinex-derivatives","ETHF0:USTF0",1768344506418,3.42453619,3342.1,3339.7,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768344507023,3.42453619,3342.1,3339.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768344507229,3.42453619,3342.8,3339.9,2.63001978]
["bitfinex-derivatives","ETHF0:USTF0",1768344508025,3.42453619,3342.8,3339.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768344509533,3.6695563,3342.8,3339.9,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768344509825,3.42453619,3342.8,3339.9,2.46447224]
["bitfinex-derivatives","ETHF0:USTF0",1768344512121,3.42453619,3342.8,3339.6,0.00356988]
["bitfinex-derivatives","ETHF0:USTF0",1768344512322,3.42453619,3342.8,3339.6,2.33226114]
["bitfinex-derivatives","ETHF0:USTF0",1768344512529,3.42453619,3342.8,3340.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768344516037,5.14783886,3343.5,3340.3,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768344516038,3.25816264,3344.9,3341.7,2.44863795]
["bitfinex-derivatives","ETHF0:USTF0",1768344516233,3.25816264,3344.9,3341.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768344516538,3.49345081,3344.9,3341.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768344516936,3.4965802,3344.9,3341.7,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768344517538,3.4965802,3344.9,3341.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768344518342,3.25816264,3344.7,3341.8,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768344519042,3.25816264,3344.7,3341.6,3.44179038]
["bitfinex-derivatives","ETHF0:USTF0",1768344519534,3.25816264,3344.7,3342.1,2.27079038]
["bitfinex-derivatives","ETHF0:USTF0",1768344519734,3.25816264,3344.7,3342.7,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768344520241,3.25816264,3345.6,3343.3,2.15183886]
["bitfinex-derivatives","ETHF0:USTF0",1768344520535,3.25816264,3345.6,3343.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768344521037,3.25816264,3345.6,3343.9,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1768344521237,3.2620099,3345.6,3343.9,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768344521630,0.00384726,3345.6,3343.9,10.36265491]
["bitfinex-derivatives","ETHF0:USTF0",1768344521834,0.00384726,3345.6,3344.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1768344522341,0.00384726,3345.6,3344.5,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768344522543,0.00384726,3345.6,3344.5,0.15323229]
["bitfinex-derivatives","ETHF0:USTF0",1768344523145,3.2620099,3345.6,3344.5,0.15323229]
["bitfinex-derivatives","ETHF0:USTF0",1768344523443,0.00384726,3345.6,3344.5,0.15323229]
["bitfinex-derivatives","ETHF0:USTF0",1768344524140,3.2620099,3345.6,3344.5,0.00369229]
["bitfinex-derivatives","ETHF0:USTF0",1768344524339,3.2620099,3345.6,3342.8,0.24309427]
["bitfinex-derivatives","ETHF0:USTF0",1768344524340,3.25816264,3345.1,3342.8,0.24309427]
["bitfinex-derivatives","ETHF0:USTF0",1768344524536,3.25816264,3344.9,3342.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768344525038,3.25816264,3344.9,3342.8,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768344525241,3.25816264,3344.9,3342.8,0.15345758]
["bitfinex-derivatives","ETHF0:USTF0",1768344525433,3.25816264,3344.9,3342.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768344528037,3.25816264,3344.9,3343.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768344529836,9.25816264,3344.9,3343.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768344530037,3.25816264,3344.8,3343.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768344532846,3.25816264,3344.8,3343.5,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768344535356,3.25816264,3344.8,3342.8,0.15345758]
["bitfinex-derivatives","ETHF0:USTF0",1768344535856,3.25816264,3344.8,3342.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768344536958,9.25816264,3344.8,3342.9,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768344537153,3.25816264,3344.7,3342.3,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768344537454,3.25816264,3344.5,3341.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768344538057,3.25816264,3344.1,3341.6,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768344538357,3.25816264,3343.9,3341.6,0.15210415]
["bitfinex-derivatives","ETHF0:USTF0",1768344538551,3.25816264,3343.9,3341.6,0.00243415]
["bitfinex-derivatives","ETHF0:USTF0",1768344538958,3.25816264,3343.9,3342.4,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768344542655,3.25816264,3343.9,3341.6,0.15210415]
["bitfinex-derivatives","ETHF0:USTF0",1768344542656,9.25816264,3343.9,3341.6,0.15210415]
["bitfinex-derivatives","ETHF0:USTF0",1768344542862,3.61183886,3344.3,3341.6,0.15210415]
["bitfinex-derivatives","ETHF0:USTF0",1768344542863,3.25816264,3343.8,3341.6,0.15210415]
["bitfinex-derivatives","ETHF0:USTF0",1768344543358,3.25816264,3343.8,3340.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1768344543359,2.15183886,3343.1,3341.0,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768344543561,3.25816264,3342.9,3339.4,0.98093288]
["bitfinex-derivatives","ETHF0:USTF0",1768344543760,3.25816264,3342.9,3338.9,2.15183886]
["bitfinex-derivatives","ETHF0:USTF0",1768344543761,3.25816264,3342.9,3339.3,0.98093288]
["bitfinex-derivatives","ETHF0:USTF0",1768344543960,3.25816264,3342.9,3339.6,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768344544461,3.25816264,3342.9,3339.6,0.15290116]
["bitfinex-derivatives","ETHF0:USTF0",1768344544462,3.25816264,3342.4,3339.6,0.15290116]
["bitfinex-derivatives","ETHF0:USTF0",1768344545162,3.50210166,3342.4,3339.6,0.15290116]
["bitfinex-derivatives","ETHF0:USTF0",1768344545562,3.43868247,3341.6,3339.6,0.00314116]
["bitfinex-derivatives","ETHF0:USTF0",1768344545763,3.43868247,3341.4,3338.7,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768344546256,4.452,3341.5,3338.7,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768344546257,3.43868247,3341.2,3338.7,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768344546856,3.43868247,3341.2,3338.7,0.15256702]
["bitfinex-derivatives","ETHF0:USTF0",1768344547050,3.43868247,3341.2,3337.7,3.6548584]
["bitfinex-derivatives","ETHF0:USTF0",1768344547051,3.43868247,3341.1,3337.7,0.98093288]
["bitfinex-derivatives","ETHF0:USTF0",1768344547256,3.43868247,3340.5,3337.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344547458,3.43868247,3340.3,3337.9,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344547659,3.43868247,3340.3,3338.0,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768344548166,3.43868247,3340.1,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344550566,3.43868247,3339.9,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344550760,3.43868247,3339.7,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344551361,1.461,3339.6,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344551560,3.43868247,3339.4,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344552068,3.43868247,3339.2,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344553065,3.43868247,3339.0,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344553863,4.89968247,3339.0,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344554061,3.43868247,3338.9,3338.0,0.15306488]
["bitfinex-derivatives","ETHF0:USTF0",1768344554666,3.43868247,3338.9,3338.0,0.00323488]
["bitfinex-derivatives","ETHF0:USTF0",1768344555370,4.89968247,3338.9,3338.0,0.00323488]
["bitfinex-derivatives","ETHF0:USTF0",1768344555667,3.43868247,3338.8,3338.0,0.00323488]
["bitfinex-derivatives","ETHF0:USTF0",1768344555870,3.43868247,3338.8,3337.4,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344556871,3.43868247,3338.8,3337.4,0.15353743]
["bitfinex-derivatives","ETHF0:USTF0",1768344557171,3.43868247,3338.8,3337.4,0.00367743]
["bitfinex-derivatives","ETHF0:USTF0",1768344557373,3.43868247,3338.8,3336.6,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768344558474,3.58040275,3338.6,3336.6,0.15282152]
["bitfinex-derivatives","ETHF0:USTF0",1768344559774,3.58040275,3338.4,3336.6,0.15282152]
["bitfinex-derivatives","ETHF0:USTF0",1768344561062,3.58040275,3338.4,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344561874,0.3003,3340.4,3336.7,2.57177082]
["bitfinex-derivatives","ETHF0:USTF0",1768344562075,3.58040275,3341.0,3338.5,2.57177082]
["bitfinex-derivatives","ETHF0:USTF0",1768344562373,3.58308728,3340.3,3338.3,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768344562570,3.58308728,3340.3,3337.4,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344562767,3.58040275,3339.7,3335.9,2.57177082]
["bitfinex-derivatives","ETHF0:USTF0",1768344562962,3.58040275,3339.3,3337.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344563172,3.58040275,3339.1,3336.6,2.57470234]
["bitfinex-derivatives","ETHF0:USTF0",1768344563473,3.58040275,3339.1,3337.5,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768344563673,3.58040275,3339.1,3337.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344563865,1.462,3339.3,3337.7,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768344564266,3.58040275,3339.2,3337.0,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768344565168,3.58040275,3338.8,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344567773,3.58040275,3338.6,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344567975,3.58040275,3338.4,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344568280,5.04140275,3338.3,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344568482,3.58040275,3338.2,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344569277,3.58040275,3338.0,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344570080,1.461,3337.9,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344570271,0.00325636,3337.9,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344572380,3.58365911,3337.9,3336.6,0.00293152]
["bitfinex-derivatives","ETHF0:USTF0",1768344573075,3.58365911,3337.9,3335.4,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344573076,3.58040275,3337.8,3335.4,0.98093288]
["bitfinex-derivatives","ETHF0:USTF0",1768344573386,3.58040275,3337.8,3335.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344574078,3.58040275,3337.8,3335.7,0.15277633]
["bitfinex-derivatives","ETHF0:USTF0",1768344575770,3.43656774,3337.6,3335.7,0.15277633]
["bitfinex-derivatives","ETHF0:USTF0",1768344576668,3.43656774,3337.6,3335.7,0.00284633]
["bitfinex-derivatives","ETHF0:USTF0",1768344576875,3.43656774,3337.4,3335.7,0.00284633]
["bitfinex-derivatives","ETHF0:USTF0",1768344577075,3.43656774,3337.2,3335.0,1.13089288]
["bitfinex-derivatives","ETHF0:USTF0",1768344577280,3.43656774,3337.0,3335.3,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344577478,3.43656774,3337.0,3335.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344577880,3.43656774,3337.0,3335.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344578072,3.43656774,3337.0,3335.5,0.15375806]
["bitfinex-derivatives","ETHF0:USTF0",1768344580581,3.43656774,3336.9,3335.5,0.15375806]
["bitfinex-derivatives","ETHF0:USTF0",1768344581181,3.43656774,3336.9,3335.5,6.15375806]
["bitfinex-derivatives","ETHF0:USTF0",1768344581385,1.46,3337.1,3335.5,6.15375806]
["bitfinex-derivatives","ETHF0:USTF0",1768344581584,1.46,3337.1,3335.1,0.98093288]
["bitfinex-derivatives","ETHF0:USTF0",1768344581585,3.43656774,3336.9,3334.3,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344581786,3.43656774,3336.9,3333.8,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344581975,3.43656774,3336.7,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344582181,3.43656774,3336.5,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344582681,3.43656774,3336.5,3334.1,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344583275,3.43656774,3336.5,3334.0,0.00225889]
["bitfinex-derivatives","ETHF0:USTF0",1768344583679,3.43656774,3336.5,3334.3,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344586291,3.43656774,3336.3,3334.4,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768344595783,3.43656774,3336.3,3334.5,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344595983,3.43656774,3336.3,3334.0,0.00225889]
["bitfinex-derivatives","ETHF0:USTF0",1768344595984,3.43656774,3336.3,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344596192,1.461,3336.2,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344596398,3.43656774,3336.3,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344596696,4.89756774,3336.3,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344596997,3.43656774,3336.3,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344597698,1.461,3337.2,3335.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344597883,3.43656774,3337.1,3335.4,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344600702,3.43656774,3337.1,3335.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344600894,3.43656774,3337.1,3334.7,3.3278821]
["bitfinex-derivatives","ETHF0:USTF0",1768344600895,3.43656774,3337.1,3335.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344601801,3.43656774,3337.1,3335.2,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344602398,3.43656774,3337.1,3334.7,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344602595,3.43656774,3337.1,3334.8,3.3278821]
["bitfinex-derivatives","ETHF0:USTF0",1768344602795,3.43656774,3337.1,3335.5,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344602998,0.2350731,3337.5,3335.6,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768344603198,3.43656774,3337.6,3335.7,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768344603998,3.43656774,3337.6,3335.1,4.83090164]
["bitfinex-derivatives","ETHF0:USTF0",1768344604708,3.43656774,3337.6,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344604898,3.43656774,3337.6,3335.1,4.83090164]
["bitfinex-derivatives","ETHF0:USTF0",1768344605202,3.43656774,3337.6,3335.9,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768344605999,3.43656774,3337.6,3335.2,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344606198,3.43656774,3337.6,3334.5,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344606397,3.41508548,3337.5,3334.5,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344606597,3.41508548,3337.3,3334.5,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344607102,3.41508548,3337.1,3334.5,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344607606,3.41508548,3336.9,3334.5,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344607795,3.41508548,3336.7,3334.5,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344608199,3.41508548,3336.7,3334.0,1.50527843]
["bitfinex-derivatives","ETHF0:USTF0",1768344608398,3.41508548,3336.7,3334.0,4.94622499]
["bitfinex-derivatives","ETHF0:USTF0",1768344608598,3.41508548,3336.7,3334.7,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344614009,3.41508548,3336.5,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344617104,4.87308548,3336.5,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344617395,3.41508548,3336.4,3334.8,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768344618010,3.41508548,3336.4,3334.2,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344618200,3.41508548,3336.4,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344620209,3.28039422,3336.2,3334.1,1.65301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344620709,3.28039422,3336.2,3334.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344620895,3.28039422,3336.2,3334.0,0.00225889]
["bitfinex-derivatives","ETHF0:USTF0",1768344621408,3.28039422,3336.1,3333.4,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344621609,3.28039422,3336.0,3333.0,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344621908,3.28039422,3335.8,3332.9,1.65307954]
["bitfinex-derivatives","ETHF0:USTF0",1768344622095,3.28039422,3335.8,3332.6,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768344622096,3.28039422,3335.8,3333.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768344622507,3.28039422,3335.8,3333.0,0.15273595]
["bitfinex-derivatives","ETHF0:USTF0",1768344623107,3.28039422,3335.4,3333.0,0.15273595]
["bitfinex-derivatives","ETHF0:USTF0",1768344623307,3.28039422,3335.2,3333.0,0.15273595]
["bitfinex-derivatives","ETHF0:USTF0",1768344625517,3.28039422,3335.0,3333.0,0.15273595]
["bitfinex-derivatives","ETHF0:USTF0",1768344625904,0.00236347,3335.4,3333.0,0.15273595]
["bitfinex-derivatives","ETHF0:USTF0",1768344625905,3.28039422,3334.8,3333.0,0.15273595]
["bitfinex-derivatives","ETHF0:USTF0",1768344626110,3.28039422,3334.8,3333.0,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1768344626309,3.28039422,3334.6,3333.0,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1768344627111,3.28039422,3334.5,3332.6,0.20051635]
["bitfinex-derivatives","ETHF0:USTF0",1768344627617,3.28039422,3334.5,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768344628016,3.28039422,3334.5,3331.9,0.15374998]
["bitfinex-derivatives","ETHF0:USTF0",1768344628214,3.28039422,3334.2,3331.9,0.15374998]
["bitfinex-derivatives","ETHF0:USTF0",1768344628413,3.28039422,3334.1,3331.9,0.15374998]
["bitfinex-derivatives","ETHF0:USTF0",1768344628827,3.28039422,3333.9,3331.9,0.15374998]
["bitfinex-derivatives","ETHF0:USTF0",1768344629028,3.28039422,3333.7,3331.9,0.15374998]
["bitfinex-derivatives","ETHF0:USTF0",1768344629230,3.28039422,3333.6,3331.9,0.15374998]
["bitfinex-derivatives","ETHF0:USTF0",1768344629431,3.28039422,3333.6,3331.9,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1768344630232,3.28039422,3333.5,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344630622,3.28039422,3333.3,3330.3,3.47683027]
["bitfinex-derivatives","ETHF0:USTF0",1768344630828,1.458,3333.2,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344631127,3.28039422,3333.1,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344631431,3.28039422,3333.1,3331.0,0.15375197]
["bitfinex-derivatives","ETHF0:USTF0",1768344632237,1.459,3333.0,3331.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344632429,0.00322482,3333.0,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344632627,1.459,3332.9,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344633729,3.28039422,3332.8,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344634339,3.28039422,3332.8,3331.0,0.00361197]
["bitfinex-derivatives","ETHF0:USTF0",1768344634639,3.28039422,3332.8,3331.0,0.15375197]
["bitfinex-derivatives","ETHF0:USTF0",1768344640637,4.98,3332.7,3331.0,0.15375197]
["bitfinex-derivatives","ETHF0:USTF0",1768344640939,3.28039422,3332.8,3331.0,0.15375197]
["bitfinex-derivatives","ETHF0:USTF0",1768344645148,3.28039422,3332.8,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344646240,3.28039422,3332.8,3331.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344646441,0.00322482,3333.0,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344647540,0.00322482,3333.0,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768344647845,0.00322482,3333.0,3331.0,3.44946998]
["bitfinex-derivatives","ETHF0:USTF0",1768344647846,0.00322482,3333.0,3331.4,3.44585801]
["bitfinex-derivatives","ETHF0:USTF0",1768344648348,0.00322482,3333.0,3332.1,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768344649140,3.25009098,3333.8,3331.6,3.44585801]
["bitfinex-derivatives","ETHF0:USTF0",1768344649342,3.25009098,3333.8,3331.7,3.44585801]
["bitfinex-derivatives","ETHF0:USTF0",1768344650042,3.25009098,3333.8,3331.0,0.00361197]
["bitfinex-derivatives","ETHF0:USTF0",1768344650240,3.25235688,3333.8,3331.0,0.00361197]
["bitfinex-derivatives","ETHF0:USTF0",1768344650842,3.25009098,3333.6,3331.0,0.00361197]
["bitfinex-derivatives","ETHF0:USTF0",1768344651048,3.25009098,3332.5,3331.0,0.00361197]
["bitfinex-derivatives","ETHF0:USTF0",1768344651246,3.25009098,3332.3,3329.7,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344651446,3.25009098,3332.3,3329.5,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768344651641,3.25009098,3332.3,3329.5,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1768344651846,3.25009098,3332.3,3330.1,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768344652044,3.25009098,3332.3,3329.8,3.44585801]
["bitfinex-derivatives","ETHF0:USTF0",1768344652248,3.25009098,3332.3,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768344652450,3.25009098,3332.3,3330.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344652843,3.25009098,3332.3,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768344653044,3.25009098,3332.3,3329.8,0.00303485]
["bitfinex-derivatives","ETHF0:USTF0",1768344653247,3.25009098,3332.3,3329.9,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768344656647,3.25009098,3331.9,3329.8,0.00303485]
["bitfinex-derivatives","ETHF0:USTF0",1768344656951,3.25009098,3331.9,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768344657957,3.25009098,3331.9,3329.1,0.15274272]
["bitfinex-derivatives","ETHF0:USTF0",1768344658156,2.5970079,3330.6,3329.1,0.00251272]
["bitfinex-derivatives","ETHF0:USTF0",1768344658354,3.25009098,3330.5,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768344658556,3.25009098,3330.5,3327.6,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344658760,3.25009098,3330.5,3328.2,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768344659454,3.25298264,3330.5,3328.2,4.33139698]
["bitfinex-derivatives","ETHF0:USTF0",1768344659655,3.25298264,3330.5,3328.2,0.15239698]
["bitfinex-derivatives","ETHF0:USTF0",1768344660757,3.25009098,3329.4,3327.7,0.2026156]
["bitfinex-derivatives","ETHF0:USTF0",1768344660955,3.25009098,3329.1,3327.7,0.2026156]
["bitfinex-derivatives","ETHF0:USTF0",1768344661860,3.25009098,3329.1,3327.7,0.20474239]
["bitfinex-derivatives","ETHF0:USTF0",1768344662857,3.25009098,3329.0,3326.5,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768344663650,3.25009098,3329.0,3326.5,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1768344663848,3.25009098,3329.0,3326.5,1.15001819]
["bitfinex-derivatives","ETHF0:USTF0",1768344664052,3.25009098,3329.0,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768344664853,3.25009098,3329.0,3326.7,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1768344665070,3.25009098,3329.0,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768344666464,3.25009098,3329.0,3326.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1768344666662,3.25009098,3329.0,3326.5,0.00367819]
["bitfinex-derivatives","ETHF0:USTF0",1768344666663,3.45506173,3328.4,3326.5,0.00367819]
["bitfinex-derivatives","ETHF0:USTF0",1768344668664,3.45506173,3328.4,3325.2,0.05232701]
["bitfinex-derivatives","ETHF0:USTF0",1768344668864,3.45506173,3328.2,3325.6,3.44339777]
["bitfinex-derivatives","ETHF0:USTF0",1768344669057,3.45506173,3328.2,3325.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1768344669268,3.45506173,3328.2,3325.6,3.44339777]
["bitfinex-derivatives","ETHF0:USTF0",1768344669668,3.45506173,3328.2,3325.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1768344670368,3.45506173,3328.2,3325.6,0.15320271]
["bitfinex-derivatives","ETHF0:USTF0",1768344670559,3.45506173,3328.2,3325.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1768344671366,3.45506173,3328.2,3325.6,0.15320271]
["bitfinex-derivatives","ETHF0:USTF0",1768344671866,3.45506173,3326.9,3324.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768344672663,3.45506173,3325.5,3322.2,3.52143172]
["bitfinex-derivatives","ETHF0:USTF0",1768344672864,3.45759204,3325.5,3322.8,0.20759413]
["bitfinex-derivatives","ETHF0:USTF0",1768344673167,3.45759204,3325.5,3323.0,3.29300777]
["bitfinex-derivatives","ETHF0:USTF0",1768344673368,0.00253031,3325.5,3323.0,3.29300777]
["bitfinex-derivatives","ETHF0:USTF0",1768344673569,0.00253031,3325.5,3323.6,3.44348777]
["bitfinex-derivatives","ETHF0:USTF0",1768344673767,0.00253031,3325.5,3323.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768344673968,0.00253031,3325.5,3323.8,3.40077892]
["bitfinex-derivatives","ETHF0:USTF0",1768344674363,3.45506173,3327.0,3324.4,3.25030892]
["bitfinex-derivatives","ETHF0:USTF0",1768344674565,3.45506173,3327.0,3324.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768344674758,3.45506173,3327.0,3324.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768344675063,3.45506173,3327.0,3323.8,3.25030892]
["bitfinex-derivatives","ETHF0:USTF0",1768344675257,3.45878781,3327.0,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768344675462,3.45878781,3327.0,3323.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768344675658,3.45878781,3327.0,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768344675860,3.45506173,3326.7,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768344676063,3.45506173,3326.7,3323.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1768344676661,3.45506173,3326.7,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768344676866,3.45506173,3326.7,3323.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768344677054,3.45506173,3326.7,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768344677370,3.45506173,3326.7,3322.8,0.20759413]
["bitfinex-derivatives","ETHF0:USTF0",1768344677371,3.29167313,3326.5,3323.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768344677572,3.29167313,3326.5,3323.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344678566,3.29167313,3326.5,3322.8,0.20759413]
["bitfinex-derivatives","ETHF0:USTF0",1768344678567,3.29167313,3325.1,3322.8,0.20759413]
["bitfinex-derivatives","ETHF0:USTF0",1768344678869,3.29167313,3325.1,3322.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1768344679063,3.29167313,3325.7,3322.8,3.26807671]
["bitfinex-derivatives","ETHF0:USTF0",1768344679261,3.29167313,3326.3,3323.0,3.06048258]
["bitfinex-derivatives","ETHF0:USTF0",1768344679675,3.29167313,3326.3,3323.1,3.06048258]
["bitfinex-derivatives","ETHF0:USTF0",1768344679877,3.29167313,3326.3,3323.7,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768344680578,3.29167313,3326.1,3322.8,0.20759413]
["bitfinex-derivatives","ETHF0:USTF0",1768344680774,3.29167313,3326.1,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768344680963,3.29167313,3326.1,3323.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768344681170,3.29167313,3326.1,3323.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768344681376,3.29167313,3326.1,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768344681772,3.29167313,3326.1,3323.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768344682075,3.29167313,3326.1,3323.2,2.99997547]
["bitfinex-derivatives","ETHF0:USTF0",1768344682377,3.29167313,3326.1,3323.8,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768344682774,3.29167313,3326.1,3323.8,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1768344683878,3.29167313,3326.1,3323.9,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1768344684270,3.29167313,3326.1,3324.0,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768344684762,3.29167313,3326.1,3324.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344685162,3.29167313,3326.1,3324.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344685378,3.29167313,3326.1,3323.7,3.00809547]
["bitfinex-derivatives","ETHF0:USTF0",1768344685576,3.29167313,3326.1,3324.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768344686370,3.29167313,3326.1,3324.2,1.32745]
["bitfinex-derivatives","ETHF0:USTF0",1768344687067,3.29167313,3326.1,3324.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344687670,3.29167313,3326.1,3324.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344687975,3.29167313,3326.9,3324.4,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1768344688681,3.29167313,3326.9,3324.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768344688879,3.29167313,3326.9,3324.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344689081,3.29167313,3326.9,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768344689376,3.29167313,3326.9,3324.7,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1768344689572,3.29167313,3326.9,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768344689780,3.29167313,3326.9,3324.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344690078,3.29167313,3329.0,3326.4,3.03136688]
["bitfinex-derivatives","ETHF0:USTF0",1768344690383,3.29167313,3329.0,3326.7,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768344690677,3.29167313,3329.0,3326.6,3.03136688]
["bitfinex-derivatives","ETHF0:USTF0",1768344690872,3.29411354,3329.0,3326.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344691078,3.29411354,3329.0,3326.6,3.03475883]
["bitfinex-derivatives","ETHF0:USTF0",1768344691376,3.29411354,3329.0,3326.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344691581,3.29411354,3329.0,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768344691770,0.00244041,3329.0,3327.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344692172,3.29411354,3329.0,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768344692670,3.29411354,3329.0,3327.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768344692876,3.29411354,3329.0,3327.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768344693468,3.29411354,3329.0,3326.6,0.00339195]
["bitfinex-derivatives","ETHF0:USTF0",1768344693674,3.29411354,3329.0,3326.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768344694070,3.29411354,3329.0,3326.6,0.00339195]
["bitfinex-derivatives","ETHF0:USTF0",1768344694774,3.29411354,3329.0,3326.6,0.68639195]
["bitfinex-derivatives","ETHF0:USTF0",1768344694973,3.29411354,3329.0,3326.6,0.00339195]
["bitfinex-derivatives","ETHF0:USTF0",1768344697082,3.29411354,3329.0,3326.7,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1768344697675,3.29411354,3329.0,3326.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768344698382,3.29411354,3329.0,3327.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768344698680,3.29411354,3329.0,3327.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768344699580,3.29411354,3329.0,3327.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768344699779,3.29411354,3329.0,3327.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768344701187,3.29411354,3329.0,3327.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768344701881,3.29411354,3329.0,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768344702080,3.29411354,3329.0,3327.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768344702588,3.29411354,3329.0,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768344702886,3.29411354,3329.0,3327.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768344703386,3.29411354,3329.0,3327.3,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768344703690,3.29411354,3329.0,3327.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768344704081,3.29411354,3329.0,3327.4,4.33531]
["bitfinex-derivatives","ETHF0:USTF0",1768344704483,3.29411354,3329.0,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768344704684,3.29411354,3329.0,3327.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768344705186,0.00244041,3329.0,3327.5,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1768344705387,0.00244041,3329.0,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768344706585,0.00244041,3329.0,3327.7,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768344706985,0.00244041,3329.0,3327.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768344707487,3.56097383,3329.6,3327.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768344707985,3.56097383,3329.6,3328.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768344708386,3.56097383,3329.6,3328.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768344708591,3.56386153,3329.6,3328.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768344709189,3.56386153,3329.6,3328.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768344709393,3.56386153,3329.6,3328.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344710291,3.56097383,3335.1,3328.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768344710503,3.56097383,3334.5,3331.7,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768344710986,3.56097383,3334.5,3331.8,3.96216486]
["bitfinex-derivatives","ETHF0:USTF0",1768344711192,3.56097383,3335.9,3333.2,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768344711392,3.56320843,3335.9,3333.3,4.53116486]
["bitfinex-derivatives","ETHF0:USTF0",1768344711695,3.56320843,3335.9,3333.4,4.53116486]
["bitfinex-derivatives","ETHF0:USTF0",1768344711991,3.56320843,3335.9,3333.5,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344712196,3.56320843,3335.9,3333.6,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344712392,3.56320843,3335.9,3333.7,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344712593,3.56320843,3335.9,3333.8,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344712896,3.56320843,3335.9,3333.9,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344713188,3.56320843,3335.9,3334.0,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344713393,3.56320843,3335.9,3334.1,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344713697,3.56320843,3335.9,3334.2,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344713893,3.56320843,3335.9,3334.3,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344714093,3.56320843,3335.9,3333.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768344714094,3.56320843,3335.9,3334.4,0.34816486]
["bitfinex-derivatives","ETHF0:USTF0",1768344714391,3.56320843,3335.9,3334.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1768344714594,3.56320843,3335.9,3334.2,0.34396502]
["bitfinex-derivatives","ETHF0:USTF0",1768344714792,3.56320843,3335.9,3334.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1768344714994,3.56320843,3335.9,3334.2,0.34398523]
["bitfinex-derivatives","ETHF0:USTF0",1768344715196,3.56320843,3335.9,3334.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344715391,3.56320843,3335.9,3334.1,0.34352301]
["bitfinex-derivatives","ETHF0:USTF0",1768344715591,3.56320843,3335.9,3333.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344715794,3.56320843,3335.9,3333.9,0.34355367]
["bitfinex-derivatives","ETHF0:USTF0",1768344715998,3.56320843,3335.9,3334.0,0.34355367]
["bitfinex-derivatives","ETHF0:USTF0",1768344716300,3.56320843,3335.9,3333.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344716503,3.56320843,3335.9,3333.4,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344716504,3.56320843,3335.9,3333.9,4.52415579]
["bitfinex-derivatives","ETHF0:USTF0",1768344716700,3.56320843,3335.9,3334.0,1.51915579]
["bitfinex-derivatives","ETHF0:USTF0",1768344716904,3.56320843,3335.9,3334.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344717705,3.56320843,3335.9,3333.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344717896,3.56320843,3335.9,3333.7,0.34303104]
["bitfinex-derivatives","ETHF0:USTF0",1768344718092,3.56320843,3335.9,3333.8,0.34303104]
["bitfinex-derivatives","ETHF0:USTF0",1768344718290,3.56320843,3335.9,3333.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344718503,3.56320843,3335.9,3333.7,0.34291734]
["bitfinex-derivatives","ETHF0:USTF0",1768344718701,3.56320843,3335.9,3333.8,0.34291734]
["bitfinex-derivatives","ETHF0:USTF0",1768344718904,3.56320843,3335.9,3333.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344719100,3.56320843,3335.9,3333.7,0.34291859]
["bitfinex-derivatives","ETHF0:USTF0",1768344719299,3.56320843,3335.9,3333.8,0.34282931]
["bitfinex-derivatives","ETHF0:USTF0",1768344719500,3.56320843,3335.9,3333.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344719698,3.56320843,3335.9,3333.7,0.342824]
["bitfinex-derivatives","ETHF0:USTF0",1768344719893,3.56320843,3335.9,3333.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344720099,3.56320843,3335.9,3333.6,4.36682471]
["bitfinex-derivatives","ETHF0:USTF0",1768344720296,3.56320843,3335.9,3333.5,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768344720500,3.56097383,3335.7,3333.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1768344721807,9.56097383,3335.7,3333.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1768344722010,3.56097383,3335.6,3333.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1768344722925,3.56097383,3335.6,3333.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1768344723115,3.56097383,3335.6,3333.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1768344724516,3.003,3336.4,3333.2,0.00384211]
["bitfinex-derivatives","ETHF0:USTF0",1768344724517,3.56097383,3339.8,3337.2,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344724717,3.56097383,3339.6,3337.2,0.19386]
["bitfinex-derivatives","ETHF0:USTF0",1768344724910,3.56097383,3339.6,3337.2,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344725115,3.56097383,3339.6,3337.3,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768344725426,3.56326883,3339.6,3337.3,0.15221137]
["bitfinex-derivatives","ETHF0:USTF0",1768344737227,3.52273524,3339.4,3333.9,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344737531,3.52273524,3339.2,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344737721,3.30887603,3339.0,3335.2,0.34635021]
["bitfinex-derivatives","ETHF0:USTF0",1768344738025,3.30887603,3338.8,3335.3,0.34635021]
["bitfinex-derivatives","ETHF0:USTF0",1768344738225,3.30887603,3338.8,3335.4,0.34770816]
["bitfinex-derivatives","ETHF0:USTF0",1768344738423,3.30887603,3338.6,3335.3,0.00326866]
["bitfinex-derivatives","ETHF0:USTF0",1768344739328,3.30887603,3338.6,3335.4,0.34905413]
["bitfinex-derivatives","ETHF0:USTF0",1768344739530,3.30887603,3338.4,3335.5,0.34905413]
["bitfinex-derivatives","ETHF0:USTF0",1768344739725,3.30887603,3338.4,3335.3,0.00326866]
["bitfinex-derivatives","ETHF0:USTF0",1768344739932,3.30887603,3338.4,3335.4,0.34910359]
["bitfinex-derivatives","ETHF0:USTF0",1768344740125,3.30887603,3338.2,3333.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768344740317,3.30887603,3338.2,3334.7,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344740529,3.30887603,3338.0,3333.6,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344740830,3.30887603,3338.0,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344741027,4.454,3337.9,3335.0,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344741229,3.30887603,3337.8,3335.0,0.1529841]
["bitfinex-derivatives","ETHF0:USTF0",1768344742428,3.30887603,3337.8,3335.1,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768344742731,3.30887603,3337.6,3335.2,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344743228,3.30887603,3337.4,3335.2,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768344743627,3.30887603,3337.3,3335.0,0.0030241]
["bitfinex-derivatives","ETHF0:USTF0",1768344745230,3.30887603,3337.2,3335.0,0.0030241]
["bitfinex-derivatives","ETHF0:USTF0",1768344745529,3.30887603,3337.2,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344745530,3.30887603,3337.0,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344746030,4.46,3337.1,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344746031,3.30887603,3336.8,3334.6,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768344746623,3.30887603,3336.8,3334.6,0.1521432]
["bitfinex-derivatives","ETHF0:USTF0",1768344746832,6.0,3336.7,3333.4,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344747033,3.30887603,3336.6,3334.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768344747830,3.30887603,3336.6,3334.2,0.15345174]
["bitfinex-derivatives","ETHF0:USTF0",1768344749634,3.30887603,3336.4,3334.2,0.15345174]
["bitfinex-derivatives","ETHF0:USTF0",1768344750233,3.30887603,3336.3,3334.2,0.15345174]
["bitfinex-derivatives","ETHF0:USTF0",1768344750431,3.30887603,3336.1,3334.2,0.15345174]
["bitfinex-derivatives","ETHF0:USTF0",1768344755439,3.48956138,3335.9,3334.2,0.15345174]
["bitfinex-derivatives","ETHF0:USTF0",1768344759834,3.48956138,3335.9,3334.2,0.00345174]
["bitfinex-derivatives","ETHF0:USTF0",1768344761345,3.72625383,3335.9,3334.2,0.00345174]
["bitfinex-derivatives","ETHF0:USTF0",1768344761738,3.72625383,3335.9,3333.7,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768344762841,3.72625383,3335.9,3333.7,0.15338958]
["bitfinex-derivatives","ETHF0:USTF0",1768344765545,3.48956138,3335.7,3333.7,0.15338958]
["bitfinex-derivatives","ETHF0:USTF0",1768344766349,3.48956138,3335.6,3333.7,0.15338958]
["bitfinex-derivatives","ETHF0:USTF0",1768344767151,3.48956138,3335.6,3333.7,0.88556879]
["bitfinex-derivatives","ETHF0:USTF0",1768344768254,3.48956138,3335.6,3333.8,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344770150,3.48956138,3335.6,3333.9,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344770757,3.48956138,3335.6,3333.8,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344771557,3.48956138,3335.6,3333.9,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344772252,3.48956138,3335.6,3334.0,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344774362,3.48956138,3335.6,3334.1,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344775055,3.48956138,3335.6,3334.0,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344775659,3.48956138,3335.4,3334.0,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344775861,3.48956138,3335.2,3334.0,0.73217921]
["bitfinex-derivatives","ETHF0:USTF0",1768344776059,3.48956138,3335.2,3333.9,0.98335631]
["bitfinex-derivatives","ETHF0:USTF0",1768344780266,3.48956138,3335.2,3334.0,0.98335631]
["bitfinex-derivatives","ETHF0:USTF0",1768344785273,3.48956138,3335.2,3333.9,0.98335631]
["bitfinex-derivatives","ETHF0:USTF0",1768344786173,3.48956138,3335.2,3333.8,1.13337631]
["bitfinex-derivatives","ETHF0:USTF0",1768344787877,3.48956138,3335.2,3333.5,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344788672,3.48956138,3335.2,3333.5,1.65304954]
["bitfinex-derivatives","ETHF0:USTF0",1768344788874,3.48956138,3335.2,3333.5,1.65592321]
["bitfinex-derivatives","ETHF0:USTF0",1768344789177,3.48956138,3335.2,3333.5,0.15290367]
["bitfinex-derivatives","ETHF0:USTF0",1768344790579,3.48956138,3335.2,3333.5,1.65592321]
["bitfinex-derivatives","ETHF0:USTF0",1768344792280,3.48956138,3335.2,3333.6,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344794169,3.48956138,3335.2,3333.7,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344794778,3.48956138,3335.2,3333.8,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344795282,3.48956138,3335.2,3333.9,1.50301954]
["bitfinex-derivatives","ETHF0:USTF0",1768344795784,3.48956138,3335.2,3334.1,1.53063993]
["bitfinex-derivatives","ETHF0:USTF0",1768344796083,3.48956138,3335.2,3333.5,2.50516775]
["bitfinex-derivatives","ETHF0:USTF0",1768344796385,3.48956138,3335.2,3333.5,0.00287367]
["bitfinex-derivatives","ETHF0:USTF0",1768344796877,3.48956138,3335.2,3333.5,2.50516775]
["bitfinex-derivatives","ETHF0:USTF0",1768344797385,3.48956138,3335.2,3333.5,0.00287367]
["bitfinex-derivatives","ETHF0:USTF0",1768344797584,3.48956138,3335.2,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344799487,1.70270337,3334.8,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344799688,1.70654071,3334.8,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344800280,1.70270337,3335.0,3333.9,6.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344800486,1.70270337,3335.0,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344801388,1.70507177,3335.0,3333.9,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344801588,0.0023684,3335.0,3334.0,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768344807000,0.0023684,3335.0,3333.5,0.00287367]
["bitfinex-derivatives","ETHF0:USTF0",1768344807001,4.75896809,3334.9,3333.5,0.00287367]
["bitfinex-derivatives","ETHF0:USTF0",1768344807302,3.29096809,3334.5,3332.7,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768344807602,3.29096809,3334.5,3332.8,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768344807905,3.29096809,3334.5,3333.0,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768344808108,3.29096809,3334.5,3333.0,0.15268874]
["bitfinex-derivatives","ETHF0:USTF0",1768344808304,3.29096809,3334.5,3333.1,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1768344808706,3.29096809,3334.5,3333.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768344810204,3.29096809,3334.5,3333.1,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1768344810399,3.29096809,3334.5,3333.1,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768344813613,3.29096809,3334.5,3333.0,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1768344814003,3.29096809,3334.5,3331.8,2.50229408]
["bitfinex-derivatives","ETHF0:USTF0",1768344814205,3.29096809,3334.5,3330.2,2.59299518]
["bitfinex-derivatives","ETHF0:USTF0",1768344814206,3.29096809,3334.1,3331.2,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344815111,3.29096809,3334.1,3331.2,0.15266989]
["bitfinex-derivatives","ETHF0:USTF0",1768344816215,9.29096809,3334.1,3331.2,0.15266989]
["bitfinex-derivatives","ETHF0:USTF0",1768344816405,3.24917996,3334.0,3331.2,0.15266989]
["bitfinex-derivatives","ETHF0:USTF0",1768344816806,3.24917996,3333.8,3331.2,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1768344817203,3.24917996,3333.6,3331.2,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1768344817914,3.24917996,3333.4,3331.2,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1768344818107,3.24917996,3333.2,3331.2,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1768344818308,3.24917996,3333.0,3331.2,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1768344818614,3.24917996,3332.9,3331.2,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1768344820212,3.24917996,3332.7,3331.2,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1768344823319,3.24917996,3332.7,3331.2,0.15266989]
["bitfinex-derivatives","ETHF0:USTF0",1768344823519,3.24917996,3332.7,3331.3,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344825619,3.24917996,3332.7,3331.4,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768344828212,3.24917996,3333.4,3331.2,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1768344828417,3.24917996,3333.0,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344829413,3.24917996,3333.0,3330.8,0.15392357]
["bitfinex-derivatives","ETHF0:USTF0",1768344831325,3.24917996,3333.0,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344832125,3.24917996,3333.0,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344833715,3.24917996,3333.0,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344834128,3.24917996,3333.0,3330.8,4.18177357]
["bitfinex-derivatives","ETHF0:USTF0",1768344834425,3.24917996,3333.0,3330.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768344835029,3.24917996,3333.0,3330.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344835621,3.24917996,3333.0,3331.5,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344843726,3.24917996,3333.0,3331.3,2.03727888]
["bitfinex-derivatives","ETHF0:USTF0",1768344843929,6.0,3333.0,3331.0,4.53957296]
["bitfinex-derivatives","ETHF0:USTF0",1768344844136,3.24917996,3332.9,3330.9,2.18742888]
["bitfinex-derivatives","ETHF0:USTF0",1768344844627,3.24917996,3332.9,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344845325,3.29968753,3332.5,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344845527,3.30279798,3332.5,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344845726,3.30279798,3332.5,3330.9,2.18742888]
["bitfinex-derivatives","ETHF0:USTF0",1768344846129,3.30279798,3332.5,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344846330,1.70565742,3331.5,3330.8,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1768344846531,1.70565742,3331.5,3330.3,3.29841583]
["bitfinex-derivatives","ETHF0:USTF0",1768344846927,1.70565742,3331.5,3330.2,3.29841583]
["bitfinex-derivatives","ETHF0:USTF0",1768344847131,7.70565742,3331.5,3330.2,3.29841583]
["bitfinex-derivatives","ETHF0:USTF0",1768344847332,1.70565742,3331.5,3330.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344847534,1.70565742,3331.5,3330.6,0.1539433]
["bitfinex-derivatives","ETHF0:USTF0",1768344847927,1.70565742,3331.5,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344848133,1.70565742,3331.5,3330.6,0.0037833]
["bitfinex-derivatives","ETHF0:USTF0",1768344849034,3.29968753,3331.9,3330.6,1.1787833]
["bitfinex-derivatives","ETHF0:USTF0",1768344849233,6.0,3331.8,3330.6,1.1787833]
["bitfinex-derivatives","ETHF0:USTF0",1768344849538,3.29968753,3332.4,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344849924,9.29968753,3332.3,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344850325,3.29968753,3332.2,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344852230,6.0,3332.1,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344852642,9.29968753,3332.1,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344852939,3.29968753,3332.0,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344854840,6.0,3331.9,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344857845,9.46648977,3331.9,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344859342,6.0,3331.9,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344859646,6.0,3331.9,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344860145,6.0,3331.9,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344860339,0.00311045,3332.5,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768344860540,0.00311045,3332.5,3331.8,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1768344860746,3.46648977,3332.9,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768344860952,4.25181387,3332.8,3331.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768344861348,4.25181387,3332.8,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768344861848,4.2552117,3332.8,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768344862752,7.72170147,3332.8,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768344866548,3.46648977,3332.7,3332.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1768344866753,3.46648977,3332.7,3332.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344867050,4.2552117,3332.8,3332.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344867953,4.2552117,3332.8,3332.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344870153,4.2552117,3332.8,3332.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344870655,3.63532308,3332.8,3332.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768344871052,0.00339783,3332.8,3332.3,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1768344872948,7.83e-06,3332.8,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768344874753,7.83e-06,3332.8,3331.9,2.60091085]
["bitfinex-derivatives","ETHF0:USTF0",1768344874958,7.83e-06,3332.8,3332.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1768344875167,3.63193308,3332.8,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768344876254,3.63193308,3332.8,3332.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344876960,6.92046234,3332.8,3332.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344877148,6.92046234,3332.8,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768344877355,6.92046234,3332.8,3332.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344877654,3.28852926,3332.6,3332.4,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768344877858,3.28852926,3332.6,3332.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344878652,3.28852926,3332.6,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344878851,3.28852926,3332.4,3331.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344880656,3.28852926,3332.4,3330.6,0.0037833]
["bitfinex-derivatives","ETHF0:USTF0",1768344880657,3.28852926,3332.2,3330.6,0.0037833]
["bitfinex-derivatives","ETHF0:USTF0",1768344880961,3.28852926,3332.2,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344881461,3.28852926,3332.0,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344881664,3.28852926,3332.0,3331.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344882162,3.28852926,3332.0,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344882354,3.28852926,3331.8,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344882554,3.28852926,3331.8,3331.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344883661,3.63192525,3331.7,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344883866,6.92045451,3331.7,3331.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344885066,3.28852926,3331.6,3331.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344886469,3.28852926,3331.6,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344886663,3.28852926,3331.4,3330.9,1.32615]
["bitfinex-derivatives","ETHF0:USTF0",1768344886868,3.28852926,3331.4,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344887065,3.63192525,3331.3,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344887367,3.28852926,3331.2,3330.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768344887568,3.28852926,3331.2,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344887761,1.70394589,3332.1,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344887762,6.92045451,3331.1,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344888064,3.28852926,3331.1,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344888768,3.5202387,3331.0,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344889068,3.40849735,3331.0,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344889267,3.2968286,3331.0,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344889866,3.18510391,3331.0,3330.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1768344890065,6.47363317,3331.0,3330.6,0.0037833]
["bitfinex-derivatives","ETHF0:USTF0",1768344890267,6.47363317,3331.0,3330.4,2.75108085]
["bitfinex-derivatives","ETHF0:USTF0",1768344890268,3.28852926,3330.9,3330.4,2.75108085]
["bitfinex-derivatives","ETHF0:USTF0",1768344890565,3.28852926,3330.9,3329.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768344890767,3.28852926,3330.9,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768344890768,3.28852926,3330.7,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768344891067,3.28852926,3330.7,3328.1,6.12562939]
["bitfinex-derivatives","ETHF0:USTF0",1768344891068,3.28852926,3330.2,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768344891271,3.2924037,3330.2,3328.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768344891565,3.28852926,3329.9,3328.5,0.15330638]
["bitfinex-derivatives","ETHF0:USTF0",1768344891755,3.28852926,3329.6,3328.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768344891959,3.28852926,3329.6,3328.5,0.00304638]
["bitfinex-derivatives","ETHF0:USTF0",1768344892159,3.18510391,3329.5,3328.5,0.00304638]
["bitfinex-derivatives","ETHF0:USTF0",1768344892462,3.18510391,3329.5,3328.5,1.18104638]
["bitfinex-derivatives","ETHF0:USTF0",1768344892868,3.18510391,3329.5,3328.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768344893067,3.18510391,3329.5,3328.5,0.00304638]
["bitfinex-derivatives","ETHF0:USTF0",1768344893264,6.47363317,3329.5,3328.5,0.00304638]
["bitfinex-derivatives","ETHF0:USTF0",1768344893470,3.28852926,3329.4,3327.7,0.3529056]
["bitfinex-derivatives","ETHF0:USTF0",1768344893964,3.28852926,3329.2,3327.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344894271,3.28852926,3329.2,3327.7,0.3529056]
["bitfinex-derivatives","ETHF0:USTF0",1768344894468,3.28852926,3329.0,3327.7,0.35502703]
["bitfinex-derivatives","ETHF0:USTF0",1768344894857,3.28852926,3328.8,3327.7,0.35502703]
["bitfinex-derivatives","ETHF0:USTF0",1768344895063,3.28852926,3328.8,3327.7,0.20473703]
["bitfinex-derivatives","ETHF0:USTF0",1768344895263,3.18510391,3328.7,3326.8,3.30459957]
["bitfinex-derivatives","ETHF0:USTF0",1768344895466,3.18510391,3328.7,3327.5,3.45489957]
["bitfinex-derivatives","ETHF0:USTF0",1768344895669,3.18510391,3328.7,3327.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768344895867,3.18510391,3328.7,3328.0,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1768344896162,3.18510391,3328.6,3328.0,0.15362531]
["bitfinex-derivatives","ETHF0:USTF0",1768344896357,3.28852926,3329.7,3328.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344896771,3.28852926,3329.5,3328.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344897069,3.28852926,3329.5,3328.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1768344897462,3.28852926,3329.3,3328.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1768344897665,3.28852926,3329.8,3328.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344898072,3.18510391,3329.7,3328.0,0.15362531]
["bitfinex-derivatives","ETHF0:USTF0",1768344898263,3.28852926,3329.6,3328.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344898462,3.28852926,3329.6,3328.0,0.15362531]
["bitfinex-derivatives","ETHF0:USTF0",1768344898665,3.28852926,3329.4,3328.0,0.15362531]
["bitfinex-derivatives","ETHF0:USTF0",1768344898863,3.28852926,3329.4,3328.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1768344899270,3.28852926,3329.2,3328.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1768344899572,3.28852926,3329.2,3327.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344899774,3.28852926,3329.0,3327.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768344899970,3.28852926,3329.0,3327.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344900177,3.28852926,3328.8,3326.2,3.30459957]
["bitfinex-derivatives","ETHF0:USTF0",1768344900472,0.00387444,3330.2,3325.9,6.24248534]
["bitfinex-derivatives","ETHF0:USTF0",1768344900473,4.44e-06,3330.2,3329.8,3.30459957]
["bitfinex-derivatives","ETHF0:USTF0",1768344900674,3.18510391,3330.2,3329.3,3.30459957]
["bitfinex-derivatives","ETHF0:USTF0",1768344900870,3.18510391,3330.2,3328.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768344901072,3.18510391,3330.2,3328.3,3.30459957]
["bitfinex-derivatives","ETHF0:USTF0",1768344901265,3.28852926,3330.1,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768344901568,3.29233605,3330.1,3328.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344901869,3.18510391,3330.0,3328.4,3.45485957]
["bitfinex-derivatives","ETHF0:USTF0",1768344902462,3.18510391,3330.0,3328.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768344902663,3.18510391,3330.0,3328.4,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768344902863,3.18510391,3330.0,3328.1,0.00229625]
["bitfinex-derivatives","ETHF0:USTF0",1768344903169,3.28852926,3329.9,3328.1,0.00229625]
["bitfinex-derivatives","ETHF0:USTF0",1768344903370,3.28852926,3329.9,3328.1,1.18129625]
["bitfinex-derivatives","ETHF0:USTF0",1768344903569,3.28852926,3329.7,3328.1,0.00229625]
["bitfinex-derivatives","ETHF0:USTF0",1768344903971,3.18510391,3329.6,3328.1,0.00229625]
["bitfinex-derivatives","ETHF0:USTF0",1768344905570,3.18510391,3329.6,3328.3,3.40248655]
["bitfinex-derivatives","ETHF0:USTF0",1768344905771,3.18510391,3329.6,3328.4,3.55274655]
["bitfinex-derivatives","ETHF0:USTF0",1768344906273,0.00380679,3330.1,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768344906478,3.58411779,3330.8,3329.2,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1768344907473,3.58411779,3330.8,3329.3,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768344907674,0.00285593,3330.8,3329.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768344908069,0.00285593,3330.8,3329.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768344909083,0.00285593,3330.8,3329.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1768344912085,3.58411779,3331.9,3330.1,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768344912577,3.58411779,3331.9,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768344913078,3.58698526,3331.9,3330.4,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768344913281,3.58698526,3331.9,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768344913478,0.00286747,3331.9,3330.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344913787,0.00286747,3331.9,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344914079,0.00286747,3331.9,3330.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344914978,0.00286747,3331.9,3331.0,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344915370,0.00286747,3331.9,3330.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344915579,0.00286747,3331.9,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344916189,3.58411779,3332.9,3331.1,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344916479,3.58411779,3332.9,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344917085,3.5873,3332.9,3331.2,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344917475,3.5873,3332.9,3330.5,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1768344917672,3.5873,3332.9,3331.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344917880,3.5873,3332.9,3330.6,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344918183,3.5873,3332.9,3330.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1768344918785,3.5873,3332.9,3330.7,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1768344919088,3.5873,3332.9,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344920082,3.5873,3332.9,3330.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344920276,3.5873,3332.9,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344921990,3.45909385,3332.7,3330.5,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1768344924304,3.45909385,3332.7,3330.7,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344924602,3.45909385,3332.7,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344925808,3.45909385,3332.7,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344928406,3.45909385,3332.7,3330.5,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1768344932007,3.45909385,3332.5,3330.5,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1768344937514,3.45909385,3332.5,3330.2,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768344938519,3.45909385,3332.5,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768344939618,3.45909385,3332.5,3330.2,3.50207696]
["bitfinex-derivatives","ETHF0:USTF0",1768344939819,3.45909385,3332.5,3330.5,6.09983153]
["bitfinex-derivatives","ETHF0:USTF0",1768344940509,3.45909385,3332.5,3330.6,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768344940714,3.45909385,3332.5,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344941820,3.45909385,3332.5,3330.8,3.64836198]
["bitfinex-derivatives","ETHF0:USTF0",1768344942323,3.45909385,3332.5,3330.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1768344945018,3.45909385,3332.5,3330.8,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344950027,3.45909385,3332.5,3330.8,3.64836198]
["bitfinex-derivatives","ETHF0:USTF0",1768344950225,0.00318221,3332.9,3330.8,3.64836198]
["bitfinex-derivatives","ETHF0:USTF0",1768344950420,0.00318221,3332.9,3330.9,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344950615,0.00318221,3332.9,3330.9,3.64836198]
["bitfinex-derivatives","ETHF0:USTF0",1768344951727,3.44812859,3332.9,3330.9,3.64836198]
["bitfinex-derivatives","ETHF0:USTF0",1768344951919,3.44812859,3332.9,3330.9,6.24998153]
["bitfinex-derivatives","ETHF0:USTF0",1768344952120,3.44812859,3332.9,3330.9,3.64836198]
["bitfinex-derivatives","ETHF0:USTF0",1768344952321,3.44812859,3332.9,3330.9,6.24998153]
["bitfinex-derivatives","ETHF0:USTF0",1768344952526,3.44812859,3332.9,3331.0,3.49821198]
["bitfinex-derivatives","ETHF0:USTF0",1768344953418,0.00318221,3332.9,3331.2,3.64834198]
["bitfinex-derivatives","ETHF0:USTF0",1768344954424,0.00318221,3332.9,3331.2,6.24996153]
["bitfinex-derivatives","ETHF0:USTF0",1768344954624,0.00318221,3332.9,3331.3,3.49821198]
["bitfinex-derivatives","ETHF0:USTF0",1768344955527,0.00318221,3332.9,3331.4,3.49821198]
["bitfinex-derivatives","ETHF0:USTF0",1768344955731,3.44812859,3332.9,3331.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344956026,0.00318221,3332.9,3331.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1768344956223,0.00318221,3332.9,3331.6,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768344956429,0.00318221,3332.9,3331.6,6.24995153]
["bitfinex-derivatives","ETHF0:USTF0",1768344956629,0.00318221,3332.9,3331.7,3.49821198]
["bitfinex-derivatives","ETHF0:USTF0",1768344956830,0.00318221,3332.9,3331.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768344958434,3.44494638,3333.4,3331.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768344959028,3.44494638,3334.1,3331.8,6.50121198]
["bitfinex-derivatives","ETHF0:USTF0",1768344959427,3.44735676,3334.1,3331.9,3.49821198]
["bitfinex-derivatives","ETHF0:USTF0",1768344960130,3.44735676,3334.1,3331.9,3.64831198]
["bitfinex-derivatives","ETHF0:USTF0",1768344960335,0.00241038,3334.1,3331.9,3.49821198]
["bitfinex-derivatives","ETHF0:USTF0",1768344960631,3.44494638,3334.0,3332.2,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768344960835,3.44494638,3334.0,3332.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768344961030,3.44735676,3334.1,3332.4,3.15308]
["bitfinex-derivatives","ETHF0:USTF0",1768344961338,3.44735676,3334.1,3332.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768344961936,3.44735676,3334.1,3332.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768344962138,3.44735676,3334.1,3332.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768344963043,3.44735676,3334.1,3332.6,1.18213795]
["bitfinex-derivatives","ETHF0:USTF0",1768344963247,3.44735676,3334.1,3332.6,0.00213795]
["bitfinex-derivatives","ETHF0:USTF0",1768344963844,3.44735676,3334.1,3331.8,2.75172955]
["bitfinex-derivatives","ETHF0:USTF0",1768344964030,3.44735676,3334.1,3331.8,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768344964234,3.44735676,3334.1,3331.6,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768344964435,3.44735676,3334.1,3331.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768344964943,3.41946672,3333.8,3330.5,2.75178955]
["bitfinex-derivatives","ETHF0:USTF0",1768344965144,3.41946672,3333.8,3330.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768344965334,3.41946672,3333.7,3330.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768344965837,3.41946672,3333.7,3330.6,1.18332578]
["bitfinex-derivatives","ETHF0:USTF0",1768344966037,3.41946672,3333.5,3330.6,1.18332578]
["bitfinex-derivatives","ETHF0:USTF0",1768344966234,3.41946672,3333.3,3330.6,1.18332578]
["bitfinex-derivatives","ETHF0:USTF0",1768344968937,3.41946672,3333.3,3330.6,1.33348578]
["bitfinex-derivatives","ETHF0:USTF0",1768344970736,3.41946672,3333.3,3330.7,3.50404141]
["bitfinex-derivatives","ETHF0:USTF0",1768344971338,3.41946672,3333.3,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344972434,4.984,3333.2,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344972640,3.41946672,3333.1,3330.7,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344977348,3.41946672,3333.1,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344981350,5.15073115,3333.1,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344981549,3.46994594,3333.0,3331.0,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768344984157,3.46994594,3333.0,3331.0,3.66014379]
["bitfinex-derivatives","ETHF0:USTF0",1768344984455,3.46994594,3333.0,3331.1,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344985351,3.46994594,3333.0,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344985545,3.46994594,3333.0,3331.3,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344985749,3.46994594,3333.0,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768344987658,3.46994594,3333.0,3331.4,3.66012379]
["bitfinex-derivatives","ETHF0:USTF0",1768344987857,3.46994594,3333.0,3331.0,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768344988056,3.46994594,3333.0,3331.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1768344988454,3.46994594,3333.0,3331.2,3.50998379]
["bitfinex-derivatives","ETHF0:USTF0",1768344989560,3.46994594,3333.0,3331.2,3.66013379]
["bitfinex-derivatives","ETHF0:USTF0",1768344990256,3.46994594,3333.0,3331.2,0.15015]
["bitfinex-derivatives","ETHF0:USTF0",1768344990858,3.46994594,3332.7,3330.8,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768344991058,3.46994594,3332.7,3330.6,3.00632578]
["bitfinex-derivatives","ETHF0:USTF0",1768344992353,3.46994594,3332.7,3330.6,5.60794533]
["bitfinex-derivatives","ETHF0:USTF0",1768344992656,3.46994594,3332.5,3330.6,5.60794533]
["bitfinex-derivatives","ETHF0:USTF0",1768344993259,3.46994594,3332.5,3330.6,3.00632578]
["bitfinex-derivatives","ETHF0:USTF0",1768344993454,3.46994594,3332.5,3330.6,5.60794533]
["bitfinex-derivatives","ETHF0:USTF0",1768344994362,3.46994594,3332.5,3330.7,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768344997558,3.46994594,3332.5,3330.6,5.60794533]
["bitfinex-derivatives","ETHF0:USTF0",1768344998862,3.46994594,3332.5,3330.7,6.04096962]
["bitfinex-derivatives","ETHF0:USTF0",1768345000367,3.3733952,3334.0,3330.8,3.43935007]
["bitfinex-derivatives","ETHF0:USTF0",1768345000667,3.3733952,3334.0,3331.3,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345000866,3.3733952,3334.0,3331.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768345001561,3.3733952,3334.0,3331.3,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345001866,3.3733952,3334.0,3331.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768345002066,3.3733952,3334.0,3331.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768345002660,3.3733952,3333.8,3331.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768345006670,3.3733952,3333.8,3331.6,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1768345008575,3.3733952,3333.8,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345009777,3.3733952,3333.8,3331.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768345011071,3.3733952,3333.8,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345011277,1.73101138,3332.8,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345011676,5.10440658,3332.8,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345013583,1.73101138,3332.8,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345013978,1.73101138,3333.1,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345014183,3.3733952,3333.0,3331.7,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345018996,3.3733952,3333.0,3331.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768345019772,3.3733952,3333.0,3331.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768345020387,3.3733952,3333.0,3331.3,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768345020583,3.3733952,3333.0,3331.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1768345021487,3.3733952,3333.0,3331.4,2.91501138]
["bitfinex-derivatives","ETHF0:USTF0",1768345021782,1.73101138,3333.4,3331.5,3.43935007]
["bitfinex-derivatives","ETHF0:USTF0",1768345022083,3.3733952,3333.5,3332.0,1.73101138]
["bitfinex-derivatives","ETHF0:USTF0",1768345022284,3.3733952,3333.9,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768345022583,1.73101138,3333.7,3332.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768345023181,3.3733952,3333.6,3332.0,2.91601138]
["bitfinex-derivatives","ETHF0:USTF0",1768345023371,3.3733952,3333.6,3332.1,1.73101138]
["bitfinex-derivatives","ETHF0:USTF0",1768345024384,3.3733952,3333.6,3332.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768345024780,3.3733952,3333.6,3332.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768345024982,5.10440658,3333.6,3332.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1768345025178,0.00241038,3334.1,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768345025179,3.23679498,3333.2,3331.9,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768345025378,3.23679498,3333.2,3331.9,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1768345031685,1.73101138,3333.5,3331.9,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1768345031898,3.23679498,3333.7,3331.9,3.06613138]
["bitfinex-derivatives","ETHF0:USTF0",1768345035291,3.23679498,3333.7,3332.1,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345036682,3.23679498,3333.7,3332.2,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345037294,3.23679498,3333.7,3332.3,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345038990,3.23679498,3333.7,3332.1,0.15011]
["bitfinex-derivatives","ETHF0:USTF0",1768345039598,3.23679498,3333.7,3332.1,2.75172955]
["bitfinex-derivatives","ETHF0:USTF0",1768345039792,3.23679498,3333.7,3332.2,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345040188,3.23679498,3333.7,3332.2,4.33263093]
["bitfinex-derivatives","ETHF0:USTF0",1768345042704,3.50654199,3334.0,3332.2,7.59149155]
["bitfinex-derivatives","ETHF0:USTF0",1768345043099,3.50654199,3334.0,3332.3,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345044194,3.50654199,3334.0,3332.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1768345047198,3.50654199,3334.0,3332.3,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345047496,3.50654199,3334.0,3332.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1768345048798,3.50654199,3334.0,3332.5,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345049015,3.50654199,3334.0,3332.7,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345049894,0.00241038,3334.1,3332.7,4.48271093]
["bitfinex-derivatives","ETHF0:USTF0",1768345050194,0.00241038,3334.1,3332.9,2.60161955]
["bitfinex-derivatives","ETHF0:USTF0",1768345050403,0.00241038,3334.1,3333.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1768345050602,0.00241038,3334.1,3333.0,1.19489123]
["bitfinex-derivatives","ETHF0:USTF0",1768345052597,3.50895237,3334.1,3333.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768345052794,3.50895237,3334.1,3333.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768345053095,3.50895237,3334.1,3333.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768345053498,3.50895237,3334.1,3333.0,0.00389123]
["bitfinex-derivatives","ETHF0:USTF0",1768345053708,1.73101138,3333.6,3332.5,3.64108234]
["bitfinex-derivatives","ETHF0:USTF0",1768345053890,5.23755337,3333.6,3332.5,4.83308234]
["bitfinex-derivatives","ETHF0:USTF0",1768345054096,5.23755337,3333.6,3332.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1768345054595,5.23755337,3333.6,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345055595,3.50654199,3333.6,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345055795,5.23755337,3333.6,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345056401,1.73101138,3333.7,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345058802,3.52682664,3334.1,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345059104,1.73101138,3333.8,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345061409,3.52441626,3333.8,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345066002,3.52441626,3333.8,3332.5,3.87161711]
["bitfinex-derivatives","ETHF0:USTF0",1768345066498,3.52441626,3333.8,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345067107,3.52441626,3333.8,3332.5,3.87161711]
["bitfinex-derivatives","ETHF0:USTF0",1768345067801,3.52441626,3333.8,3332.5,1.19512771]
["bitfinex-derivatives","ETHF0:USTF0",1768345070008,3.52441626,3333.8,3332.5,0.00312771]
["bitfinex-derivatives","ETHF0:USTF0",1768345070201,3.52441626,3333.8,3332.5,1.20012771]
["bitfinex-derivatives","ETHF0:USTF0",1768345070407,5.25454388,3333.8,3332.5,0.00312771]
["bitfinex-derivatives","ETHF0:USTF0",1768345070609,3.52441626,3333.7,3332.5,1.20012771]
["bitfinex-derivatives","ETHF0:USTF0",1768345071518,3.52441626,3333.7,3332.5,0.00312771]
["bitfinex-derivatives","ETHF0:USTF0",1768345071814,3.52441626,3333.7,3332.5,1.20012771]
["bitfinex-derivatives","ETHF0:USTF0",1768345072313,3.52441626,3333.7,3332.5,0.00312771]
["bitfinex-derivatives","ETHF0:USTF0",1768345079702,3.52441626,3333.7,3332.3,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345079908,3.52441626,3333.7,3332.2,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345080217,3.52441626,3333.4,3331.9,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345080408,3.52441626,3333.4,3331.8,4.83808234]
["bitfinex-derivatives","ETHF0:USTF0",1768345080608,3.52441626,3333.4,3331.8,1.20059012]
["bitfinex-derivatives","ETHF0:USTF0",1768345082911,3.52441626,3333.4,3331.8,1.20159012]
["bitfinex-derivatives","ETHF0:USTF0",1768345083619,3.52441626,3332.9,3331.8,0.00359012]
["bitfinex-derivatives","ETHF0:USTF0",1768345083818,3.52441626,3332.9,3331.4,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345084111,3.52441626,3332.9,3331.3,3.8744894]
["bitfinex-derivatives","ETHF0:USTF0",1768345084315,3.52441626,3332.9,3331.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1768345084913,3.52441626,3332.9,3331.3,1.20021611]
["bitfinex-derivatives","ETHF0:USTF0",1768345086011,3.52441626,3332.9,3331.3,0.00221611]
["bitfinex-derivatives","ETHF0:USTF0",1768345088520,3.56989058,3332.7,3331.3,0.00221611]
["bitfinex-derivatives","ETHF0:USTF0",1768345095026,3.56989058,3333.4,3331.3,3.26882194]
["bitfinex-derivatives","ETHF0:USTF0",1768345096426,3.56989058,3333.4,3331.3,0.00221611]
["bitfinex-derivatives","ETHF0:USTF0",1768345098125,3.39663641,3333.2,3331.3,3.56850718]
["bitfinex-derivatives","ETHF0:USTF0",1768345098625,3.39663641,3333.2,3331.3,3.71865718]
["bitfinex-derivatives","ETHF0:USTF0",1768345108626,3.39663641,3333.2,3331.3,6.39514658]
["bitfinex-derivatives","ETHF0:USTF0",1768345108826,3.39663641,3333.2,3331.4,3.56629107]
["bitfinex-derivatives","ETHF0:USTF0",1768345112151,3.39663641,3333.2,3331.4,6.24278047]
["bitfinex-derivatives","ETHF0:USTF0",1768345112445,3.39663641,3333.2,3331.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768345113935,3.39663641,3333.2,3331.6,3.56629107]
["bitfinex-derivatives","ETHF0:USTF0",1768345115341,3.39663641,3333.2,3331.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768345116236,3.39663641,3333.2,3331.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768345118251,3.39663641,3333.2,3331.6,4.72814911]
["bitfinex-derivatives","ETHF0:USTF0",1768345119043,3.39663641,3333.2,3331.6,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345119241,3.39663641,3333.2,3331.6,4.72914911]
["bitfinex-derivatives","ETHF0:USTF0",1768345121456,3.39663641,3333.2,3331.5,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345121655,3.39663641,3333.2,3331.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768345123154,3.39663641,3333.2,3331.4,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345123347,1.73125578,3332.7,3331.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345125457,1.73125578,3332.7,3331.5,3.8804894]
["bitfinex-derivatives","ETHF0:USTF0",1768345125958,1.73125578,3332.7,3331.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768345126661,1.73125578,3332.7,3331.5,3.8814894]
["bitfinex-derivatives","ETHF0:USTF0",1768345126851,1.73125578,3332.7,3331.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768345128260,1.73125578,3332.7,3331.5,3.8814894]
["bitfinex-derivatives","ETHF0:USTF0",1768345129654,1.73125578,3333.0,3331.6,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345129852,1.73125578,3333.0,3331.7,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345130256,1.73125578,3333.1,3331.8,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345130558,1.73125578,3333.2,3331.9,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345130865,1.73125578,3333.5,3332.1,6.20263851]
["bitfinex-derivatives","ETHF0:USTF0",1768345131055,1.73125578,3333.5,3332.3,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345131454,0.00241038,3334.1,3332.3,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345131658,1.73125578,3333.8,3332.4,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345131860,0.00241038,3334.1,3332.5,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345132162,1.73125578,3333.8,3332.5,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345132966,1.73125578,3333.9,3332.5,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345134565,0.00241038,3334.1,3332.5,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345134862,0.00241038,3334.1,3332.5,6.20263851]
["bitfinex-derivatives","ETHF0:USTF0",1768345135062,0.00241038,3334.1,3332.6,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345135377,0.00241038,3334.1,3332.8,5.25740489]
["bitfinex-derivatives","ETHF0:USTF0",1768345135561,0.00241038,3334.1,3333.1,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345138660,44.55747124,3336.0,3333.1,5.25740489]
["bitfinex-derivatives","ETHF0:USTF0",1768345138859,3.55485564,3335.9,3333.8,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345139060,1.73125578,3335.4,3334.0,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345139775,1.73428176,3335.4,3334.0,3.52824838]
["bitfinex-derivatives","ETHF0:USTF0",1768345144377,0.00302598,3335.4,3334.3,3.52614911]
["bitfinex-derivatives","ETHF0:USTF0",1768345144674,1.73428176,3335.4,3334.3,4.73514911]
["bitfinex-derivatives","ETHF0:USTF0",1768345144872,1.73125578,3334.8,3334.0,0.00209927]
["bitfinex-derivatives","ETHF0:USTF0",1768345145867,0.00302598,3335.4,3334.0,0.00209927]
["bitfinex-derivatives","ETHF0:USTF0",1768345146172,1.73125578,3335.2,3334.0,3.41607745]
["bitfinex-derivatives","ETHF0:USTF0",1768345149567,1.73125578,3335.2,3334.0,0.00209927]
["bitfinex-derivatives","ETHF0:USTF0",1768345150973,5.14829803,3335.2,3334.0,0.00209927]
["bitfinex-derivatives","ETHF0:USTF0",1768345151870,1.73125578,3335.2,3334.0,0.00209927]
["bitfinex-derivatives","ETHF0:USTF0",1768345152064,1.73428176,3335.4,3334.0,3.41607745]
["bitfinex-derivatives","ETHF0:USTF0",1768345154576,1.73125578,3335.1,3334.0,0.00209927]
["bitfinex-derivatives","ETHF0:USTF0",1768345157788,1.73125578,3334.4,3333.0,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345158370,3.41606585,3335.0,3333.0,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345158574,1.73125578,3334.6,3333.0,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345158777,1.73125578,3334.6,3333.0,3.36088258]
["bitfinex-derivatives","ETHF0:USTF0",1768345161284,1.73125578,3334.0,3333.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1768345161785,1.73125578,3334.3,3333.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1768345161990,3.41606585,3334.6,3333.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1768345162189,1.73125578,3334.2,3333.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1768345162686,1.73125578,3333.9,3333.0,0.00249704]
["bitfinex-derivatives","ETHF0:USTF0",1768345162981,5.14732163,3333.6,3331.8,0.15012]
["bitfinex-derivatives","ETHF0:USTF0",1768345163188,1.73125578,3333.3,3331.9,9.31957174]
["bitfinex-derivatives","ETHF0:USTF0",1768345163384,1.73125578,3333.3,3331.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768345163777,3.41606585,3333.5,3331.9,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345163778,1.73125578,3333.0,3331.9,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345163977,1.73399113,3333.0,3331.9,0.00371545]
["bitfinex-derivatives","ETHF0:USTF0",1768345165180,5.15005698,3333.0,3331.9,0.00371545]
["bitfinex-derivatives","ETHF0:USTF0",1768345165385,1.73125578,3332.7,3331.9,0.00371545]
["bitfinex-derivatives","ETHF0:USTF0",1768345168782,1.73125578,3332.1,3331.1,2.6764894]
["bitfinex-derivatives","ETHF0:USTF0",1768345168979,1.73125578,3332.1,3330.8,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345169797,1.73125578,3331.8,3330.8,3.36059164]
["bitfinex-derivatives","ETHF0:USTF0",1768345170086,1.73125578,3331.8,3330.8,0.0022061]
["bitfinex-derivatives","ETHF0:USTF0",1768345172888,3.64933148,3332.7,3330.8,0.0022061]
["bitfinex-derivatives","ETHF0:USTF0",1768345173091,1.73125578,3332.3,3330.8,3.36059164]
["bitfinex-derivatives","ETHF0:USTF0",1768345173387,3.41606585,3331.4,3329.5,1.38313226]
["bitfinex-derivatives","ETHF0:USTF0",1768345173593,1.73125578,3329.9,3328.4,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345173787,1.73125578,3330.4,3328.6,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345173983,0.05222794,3332.0,3329.2,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345174185,1.73125578,3331.3,3329.5,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345174386,0.00321133,3331.3,3329.8,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345174791,0.00321133,3331.3,3330.0,1.73125578]
["bitfinex-derivatives","ETHF0:USTF0",1768345175093,0.00321133,3331.3,3330.1,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345175687,1.73446711,3331.3,3330.1,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345177384,0.00321133,3331.3,3330.1,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345187399,1.73249441,3332.6,3330.1,3.35838554]
["bitfinex-derivatives","ETHF0:USTF0",1768345187809,1.73249441,3332.6,3330.3,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345188004,1.73249441,3332.6,3330.3,3.49592036]
["bitfinex-derivatives","ETHF0:USTF0",1768345188499,1.73625324,3332.6,3330.3,3.49592036]
["bitfinex-derivatives","ETHF0:USTF0",1768345189705,1.73625324,3332.6,3330.5,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345189902,1.73625324,3332.6,3330.5,3.49591036]
["bitfinex-derivatives","ETHF0:USTF0",1768345190299,1.73625324,3332.6,3330.7,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345190705,1.73625324,3332.6,3330.8,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345192202,0.00375883,3332.6,3330.8,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345193212,0.00375883,3332.6,3330.8,3.49590036]
["bitfinex-derivatives","ETHF0:USTF0",1768345193407,0.00375883,3332.6,3330.9,0.15016]
["bitfinex-derivatives","ETHF0:USTF0",1768345193611,0.00375883,3332.6,3331.0,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345193907,0.00375883,3332.6,3331.0,3.49589036]
["bitfinex-derivatives","ETHF0:USTF0",1768345194104,0.00375883,3332.6,3331.0,4.70589036]
["bitfinex-derivatives","ETHF0:USTF0",1768345194304,0.00375883,3332.6,3331.1,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345195408,1.73249441,3333.7,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345195605,1.73249441,3333.7,3331.7,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345196510,1.73569675,3333.7,3331.7,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345197313,0.00320234,3333.7,3331.7,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345198410,0.00320234,3333.7,3331.9,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345198605,0.00320234,3333.7,3331.9,3.34804688]
["bitfinex-derivatives","ETHF0:USTF0",1768345199002,0.00320234,3333.7,3332.3,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345199210,0.00320234,3333.7,3332.3,3.49583036]
["bitfinex-derivatives","ETHF0:USTF0",1768345200115,0.00320234,3333.7,3332.6,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345200314,0.23884395,3334.7,3332.6,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345200518,0.32547553,3335.8,3333.2,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345200713,0.2026156,3336.0,3333.2,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345200923,0.2026156,3336.0,3332.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768345200924,0.2026156,3336.0,3333.4,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345201214,0.44103041,3336.0,3333.6,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345201519,3.003,3337.8,3334.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345201714,1.363,3338.8,3335.4,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345202016,3.003,3340.8,3336.7,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345202205,3.003,3340.8,3337.1,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345202206,1.44,3340.7,3337.1,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345202406,0.0035372,3340.7,3337.5,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345202602,0.23882877,3340.7,3337.7,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345203909,0.0035372,3340.7,3337.7,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345204109,0.0035372,3340.7,3337.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1768345204110,0.0035372,3340.7,3338.0,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345204310,0.0035372,3340.7,3338.0,3.49557036]
["bitfinex-derivatives","ETHF0:USTF0",1768345204715,0.0035372,3340.7,3338.5,3.34573036]
["bitfinex-derivatives","ETHF0:USTF0",1768345205318,0.0035372,3340.7,3338.6,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345205515,0.20051635,3340.9,3338.6,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345205721,0.20051635,3340.9,3338.8,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345206115,0.23498067,3342.3,3338.8,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345206315,40.8,3342.5,3338.8,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345206521,40.80345536,3342.5,3338.8,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345207024,41.04206095,3342.5,3338.8,3.58377866]
["bitfinex-derivatives","ETHF0:USTF0",1768345207323,0.00345536,3342.5,3339.3,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345207519,0.00345536,3342.5,3339.6,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345207716,0.00345536,3342.5,3339.6,3.43609636]
["bitfinex-derivatives","ETHF0:USTF0",1768345208623,0.00345536,3342.5,3339.8,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345208831,0.00345536,3342.5,3340.2,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345209118,3.0,3344.3,3340.4,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345209323,1.59288145,3344.2,3340.4,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345210027,1.59526767,3344.2,3340.4,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345210335,0.00238622,3344.2,3340.4,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345210531,0.00238622,3344.2,3340.4,9.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345210722,0.00238622,3344.2,3340.7,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345210916,0.00238622,3344.2,3341.1,3.58366866]
["bitfinex-derivatives","ETHF0:USTF0",1768345211114,0.00238622,3344.2,3340.7,2.94173459]
["bitfinex-derivatives","ETHF0:USTF0",1768345211115,2.94173459,3346.2,3341.3,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345211317,1.70750822,3346.6,3341.6,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345211620,1.70750822,3346.4,3341.6,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345211820,1.70750822,3346.4,3342.0,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345212022,1.70750822,3346.4,3342.2,3.58362866]
["bitfinex-derivatives","ETHF0:USTF0",1768345212222,0.00373837,3346.4,3342.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345212421,0.00373837,3346.4,3343.0,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345213122,0.00373837,3346.4,3343.0,3.58358866]
["bitfinex-derivatives","ETHF0:USTF0",1768345213924,0.00373837,3346.4,3343.2,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345214122,0.00373837,3346.4,3343.4,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345214826,1.69887251,3349.7,3344.8,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345215030,1.69887251,3349.7,3345.0,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345215330,40.8,3349.6,3345.3,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345215523,40.8,3349.6,3345.3,3.58348866]
["bitfinex-derivatives","ETHF0:USTF0",1768345215725,0.2013809,3349.0,3345.5,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345216026,0.2013809,3349.0,3345.7,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345216231,0.2013809,3349.0,3346.1,3.58344866]
["bitfinex-derivatives","ETHF0:USTF0",1768345216532,2.18629911,3350.4,3347.2,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345216730,2.18629911,3350.0,3347.2,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345216926,2.18629911,3349.9,3347.2,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345217430,2.18948105,3349.9,3347.2,3.43396866]
["bitfinex-derivatives","ETHF0:USTF0",1768345218327,2.18948105,3349.9,3345.3,0.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1768345218328,0.00318194,3349.9,3348.3,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345218628,0.00318194,3349.9,3348.3,0.0036055]
["bitfinex-derivatives","ETHF0:USTF0",1768345219427,6.0,3349.8,3348.3,0.0036055]
["bitfinex-derivatives","ETHF0:USTF0",1768345220434,2.19644324,3349.7,3348.3,0.0036055]
["bitfinex-derivatives","ETHF0:USTF0",1768345220628,2.19644324,3349.7,3347.2,0.14943]
["bitfinex-derivatives","ETHF0:USTF0",1768345220933,0.00318194,3349.9,3347.2,3.67664944]
["bitfinex-derivatives","ETHF0:USTF0",1768345221531,0.00318194,3349.9,3347.2,3.68020974]
["bitfinex-derivatives","ETHF0:USTF0",1768345221737,2.13214589,3349.8,3347.2,3.68020974]
["bitfinex-derivatives","ETHF0:USTF0",1768345222124,0.00318194,3349.9,3347.2,3.68020974]
["bitfinex-derivatives","ETHF0:USTF0",1768345222538,2.13532783,3349.9,3347.2,3.68020974]
["bitfinex-derivatives","ETHF0:USTF0",1768345223126,2.0881613,3349.8,3347.2,0.0035603]
["bitfinex-derivatives","ETHF0:USTF0",1768345223332,2.0881613,3349.3,3346.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768345223640,2.0881613,3349.1,3346.0,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345224425,2.06825545,3349.1,3346.0,3.52950839]
["bitfinex-derivatives","ETHF0:USTF0",1768345224629,46.8,3349.0,3346.3,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345224926,1.441,3349.3,3346.5,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345225340,46.8,3349.2,3346.5,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345225938,2.94173459,3349.0,3346.0,0.00228895]
["bitfinex-derivatives","ETHF0:USTF0",1768345226242,2.94173459,3349.0,3345.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768345226243,2.94173459,3348.2,3345.1,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345226443,2.00873659,3348.0,3345.1,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345226650,2.00873659,3347.8,3345.1,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345226944,2.00873659,3347.8,3344.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768345227141,2.18359896,3347.6,3344.9,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768345227337,2.18359896,3347.6,3344.9,0.1529075]
["bitfinex-derivatives","ETHF0:USTF0",1768345227534,2.94173459,3346.6,3343.9,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768345227739,2.18359896,3346.4,3343.9,0.19844301]
["bitfinex-derivatives","ETHF0:USTF0",1768345228039,2.18359896,3345.7,3343.2,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345228244,2.18359896,3345.7,3343.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768345228640,2.1866108,3345.7,3343.0,0.15188387]
["bitfinex-derivatives","ETHF0:USTF0",1768345228839,2.18359896,3345.6,3343.0,0.15188387]
["bitfinex-derivatives","ETHF0:USTF0",1768345229040,4.436,3345.5,3343.0,0.15188387]
["bitfinex-derivatives","ETHF0:USTF0",1768345229341,12.55938487,3345.5,3343.0,0.15188387]
["bitfinex-derivatives","ETHF0:USTF0",1768345229645,2.12338487,3345.4,3343.0,0.15188387]
["bitfinex-derivatives","ETHF0:USTF0",1768345229831,2.12338487,3345.4,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345230237,10.436,3345.3,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345230439,4.436,3345.2,3343.0,3.67910331]
["bitfinex-derivatives","ETHF0:USTF0",1768345230834,40.8,3345.5,3343.0,3.67910331]
["bitfinex-derivatives","ETHF0:USTF0",1768345231038,1.445,3345.1,3343.0,3.67910331]
["bitfinex-derivatives","ETHF0:USTF0",1768345231948,6.0,3345.0,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345232147,1.96973296,3344.9,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345232549,6.0,3344.8,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345232751,1.445,3344.7,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345232951,1.96973296,3344.9,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345233252,1.445,3344.8,3343.0,0.15188387]
["bitfinex-derivatives","ETHF0:USTF0",1768345233847,6.0,3344.8,3343.0,0.15188387]
["bitfinex-derivatives","ETHF0:USTF0",1768345234043,3.36051721,3344.7,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345234248,1.445,3344.7,3343.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1768345236147,1.80503213,3344.6,3342.3,3.52721944]
["bitfinex-derivatives","ETHF0:USTF0",1768345236447,1.80503213,3344.4,3341.0,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345236652,1.80503213,3344.4,3341.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768345236845,1.80503213,3344.2,3341.6,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768345237048,1.80503213,3344.2,3341.6,0.15247925]
["bitfinex-derivatives","ETHF0:USTF0",1768345237245,2.94173459,3343.8,3341.6,0.15247925]
["bitfinex-derivatives","ETHF0:USTF0",1768345237753,1.74788078,3343.7,3341.6,0.00279925]
["bitfinex-derivatives","ETHF0:USTF0",1768345238447,6.0,3343.6,3341.0,3.59277929]
["bitfinex-derivatives","ETHF0:USTF0",1768345238652,1.74788078,3343.5,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768345239153,1.7376418,3343.4,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768345239349,1.7376418,3342.9,3340.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768345239749,1.7376418,3342.7,3340.2,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768345239949,1.7376418,3342.7,3338.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768345240149,1.7376418,3342.7,3339.3,3.59284929]
["bitfinex-derivatives","ETHF0:USTF0",1768345240352,1.7376418,3342.1,3339.3,3.59284929]
["bitfinex-derivatives","ETHF0:USTF0",1768345240547,1.7376418,3342.1,3339.3,3.59508657]
["bitfinex-derivatives","ETHF0:USTF0",1768345240745,2.94173459,3341.4,3339.3,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1768345240949,1.61859704,3341.2,3339.3,0.00223728]
["bitfinex-derivatives","ETHF0:USTF0",1768345241248,1.61859704,3341.2,3338.6,3.59288929]
["bitfinex-derivatives","ETHF0:USTF0",1768345241249,2.993,3341.1,3338.6,3.59288929]
["bitfinex-derivatives","ETHF0:USTF0",1768345241953,40.8,3341.0,3338.6,3.59288929]
["bitfinex-derivatives","ETHF0:USTF0",1768345242144,1.445,3340.9,3338.6,3.59530885]
["bitfinex-derivatives","ETHF0:USTF0",1768345242345,4.439,3340.9,3338.6,3.59530885]
["bitfinex-derivatives","ETHF0:USTF0",1768345242749,40.8,3341.0,3338.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768345242956,40.8,3341.0,3339.1,3.59286929]
["bitfinex-derivatives","ETHF0:USTF0",1768345243151,1.61859704,3342.4,3339.4,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345243348,4.443,3342.3,3339.4,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345243553,40.8,3342.2,3339.4,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345243743,40.8,3342.2,3339.7,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345244355,4.444,3342.1,3339.7,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345244651,5.97864444,3342.1,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345244849,3.44568286,3341.9,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345245247,4.446,3341.8,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345245446,41.01634167,3342.2,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345245754,4.89768286,3341.7,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345246757,1.453,3341.6,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345248354,41.01634167,3342.2,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345248562,4.448,3342.1,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345248858,1.453,3342.0,3339.7,3.59283929]
["bitfinex-derivatives","ETHF0:USTF0",1768345251956,1.461,3341.9,3339.9,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345252553,41.01634167,3342.2,3339.9,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345252759,4.457,3342.1,3339.9,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345252960,5.94640322,3342.1,3339.9,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345255463,1.47428061,3342.0,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768345255866,3.44568286,3341.5,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768345256063,3.44568286,3341.5,3339.1,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345256064,2.94528061,3341.4,3339.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345256259,1.47428061,3341.3,3339.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345256455,1.47428061,3341.3,3338.6,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768345256656,1.47428061,3341.1,3338.6,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768345256854,1.47428061,3341.1,3338.6,3.44548885]
["bitfinex-derivatives","ETHF0:USTF0",1768345257057,1.47428061,3341.1,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768345257261,4.467,3341.0,3339.0,3.59286929]
["bitfinex-derivatives","ETHF0:USTF0",1768345257463,1.472,3340.9,3339.0,3.59286929]
["bitfinex-derivatives","ETHF0:USTF0",1768345257756,40.8,3341.2,3339.0,3.59286929]
["bitfinex-derivatives","ETHF0:USTF0",1768345257962,4.47,3341.1,3339.0,3.59286929]
["bitfinex-derivatives","ETHF0:USTF0",1768345258463,5.88460325,3341.1,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768345259063,40.8,3341.2,3339.0,3.59286929]
["bitfinex-derivatives","ETHF0:USTF0",1768345259263,4.473,3341.1,3339.0,3.59286929]
["bitfinex-derivatives","ETHF0:USTF0",1768345260167,5.84801992,3341.1,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768345260350,4.476,3341.0,3339.0,3.59286929]
["bitfinex-derivatives","ETHF0:USTF0",1768345260555,6.93183396,3340.7,3338.6,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768345260761,3.4861511,3340.6,3338.6,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768345260961,1.481,3340.5,3338.6,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768345261661,3.4861511,3340.4,3338.6,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1768345262767,3.44568286,3340.7,3338.6,3.44548885]
["bitfinex-derivatives","ETHF0:USTF0",1768345262971,0.21634167,3342.2,3339.0,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345263180,4.477,3342.1,3339.0,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345263366,2.58402726,3341.9,3339.0,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345264553,2.58402726,3341.9,3339.7,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345265761,4.477,3342.1,3339.7,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345265966,2.58402726,3341.9,3339.7,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345268069,5.904612,3341.9,3339.7,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345268364,2.58402726,3341.9,3339.7,3.44306929]
["bitfinex-derivatives","ETHF0:USTF0",1768345269357,0.00344567,3342.7,3340.7,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345269560,0.00344567,3342.7,3340.9,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345269758,0.00344567,3342.7,3341.2,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345269954,0.00344567,3342.7,3341.4,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345270265,40.8,3343.8,3341.6,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345270562,2.58402726,3344.3,3342.0,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345270760,1.482,3344.2,3342.0,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345271367,1.48414775,3344.2,3342.0,3.4376427]
["bitfinex-derivatives","ETHF0:USTF0",1768345271569,1.48414775,3344.2,3342.2,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345271966,0.00214775,3344.2,3342.4,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345272370,0.00214775,3344.2,3342.7,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345272672,3.32058474,3347.8,3344.7,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345272873,42.284,3347.7,3344.7,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345273074,42.284,3347.7,3345.0,3.4375127]
["bitfinex-derivatives","ETHF0:USTF0",1768345273372,1.484,3347.6,3345.3,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345273570,3.32058474,3347.5,3345.3,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1768345274767,0.00385213,3347.6,3345.3,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1768345274768,3.32058474,3347.3,3345.3,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1768345275066,1.488,3347.2,3345.3,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1768345275267,0.00385213,3347.6,3345.3,3.29078378]
["bitfinex-derivatives","ETHF0:USTF0",1768345275670,4.483,3347.5,3345.3,3.29078378]
["bitfinex-derivatives","ETHF0:USTF0",1768345276267,0.00385213,3347.6,3345.3,3.29078378]
["bitfinex-derivatives","ETHF0:USTF0",1768345276570,0.00385213,3347.6,3346.1,3.2879827]
["bitfinex-derivatives","ETHF0:USTF0",1768345276975,0.00385213,3347.6,3346.4,3.5128331]
["bitfinex-derivatives","ETHF0:USTF0",1768345277369,0.00385213,3347.6,3345.4,3.5128331]
["bitfinex-derivatives","ETHF0:USTF0",1768345277565,1.49485213,3347.6,3345.4,3.5128331]
["bitfinex-derivatives","ETHF0:USTF0",1768345278176,1.49385213,3347.6,3345.8,3.5128331]
["bitfinex-derivatives","ETHF0:USTF0",1768345278474,1.49385213,3347.6,3345.3,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1768345278475,3.35419295,3347.5,3345.3,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1768345278672,3.35419295,3346.9,3343.2,3.5128331]
["bitfinex-derivatives","ETHF0:USTF0",1768345278868,3.35419295,3346.7,3343.2,3.5128331]
["bitfinex-derivatives","ETHF0:USTF0",1768345279171,3.35419295,3346.5,3343.2,3.5128331]
["bitfinex-derivatives","ETHF0:USTF0",1768345279371,3.35419295,3346.1,3343.1,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768345279572,3.35419295,3345.3,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345279772,7.83919295,3345.2,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345279976,3.35653684,3345.2,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345280377,4.483,3345.1,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345280677,1.49,3345.0,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345280877,3.35653684,3345.2,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345281070,1.49,3345.1,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345281469,3.35653684,3345.2,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345281674,1.49,3345.0,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345282180,3.35653684,3345.2,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345282377,4.483,3345.1,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345282770,3.35653684,3345.2,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345282971,4.483,3345.1,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345283580,1.491,3345.0,3343.1,3.51637115]
["bitfinex-derivatives","ETHF0:USTF0",1768345284079,4.84519295,3345.0,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345284474,1.491,3345.0,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345285978,1.491,3345.0,3343.1,3.51637115]
["bitfinex-derivatives","ETHF0:USTF0",1768345286579,1.491,3345.0,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345286788,3.35419295,3344.9,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345287085,0.00234389,3345.2,3343.1,3.51637115]
["bitfinex-derivatives","ETHF0:USTF0",1768345287281,1.49,3345.1,3343.1,3.51637115]
["bitfinex-derivatives","ETHF0:USTF0",1768345287684,40.8,3345.0,3343.1,3.51637115]
["bitfinex-derivatives","ETHF0:USTF0",1768345287984,1.49,3345.1,3343.1,3.51637115]
["bitfinex-derivatives","ETHF0:USTF0",1768345288178,3.35419295,3345.1,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345288378,1.491,3345.0,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345288972,1.491,3344.9,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345289381,44.15419295,3345.1,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345289987,4.84719295,3345.0,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345290287,3.35419295,3344.9,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345290677,1.495,3344.8,3343.1,3.51637115]
["bitfinex-derivatives","ETHF0:USTF0",1768345292283,3.35419295,3344.7,3343.1,0.00353805]
["bitfinex-derivatives","ETHF0:USTF0",1768345293599,3.35419295,3344.7,3341.9,3.6625031]
["bitfinex-derivatives","ETHF0:USTF0",1768345293889,3.35419295,3344.7,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345294090,3.35653684,3345.2,3342.7,3.6624631]
["bitfinex-derivatives","ETHF0:USTF0",1768345294290,1.503,3345.1,3342.7,3.6624631]
["bitfinex-derivatives","ETHF0:USTF0",1768345294497,40.8,3345.0,3342.9,3.5128331]
["bitfinex-derivatives","ETHF0:USTF0",1768345294688,2.993,3344.9,3342.9,3.66596408]
["bitfinex-derivatives","ETHF0:USTF0",1768345294889,40.8,3345.0,3343.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345295094,40.8,3345.0,3343.1,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345295296,1.504,3344.9,3343.1,3.38977322]
["bitfinex-derivatives","ETHF0:USTF0",1768345295492,0.00234389,3345.2,3343.3,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345295696,1.505,3345.1,3343.5,3.38975322]
["bitfinex-derivatives","ETHF0:USTF0",1768345295897,0.00234389,3345.2,3343.5,3.38975322]
["bitfinex-derivatives","ETHF0:USTF0",1768345296092,0.00234389,3345.2,3343.7,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345296397,2.57894986,3347.1,3345.0,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345296592,40.8,3347.0,3345.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768345296798,2.57894986,3347.1,3345.3,3.38967322]
["bitfinex-derivatives","ETHF0:USTF0",1768345296997,3.40620446,3347.6,3345.4,3.38967322]
["bitfinex-derivatives","ETHF0:USTF0",1768345297192,4.498,3347.5,3345.4,3.39352171]
["bitfinex-derivatives","ETHF0:USTF0",1768345297399,40.8,3347.5,3345.4,3.39352171]
["bitfinex-derivatives","ETHF0:USTF0",1768345297599,1.505,3347.4,3345.4,3.39352171]
["bitfinex-derivatives","ETHF0:USTF0",1768345297799,40.8,3347.5,3345.4,3.39352171]
["bitfinex-derivatives","ETHF0:USTF0",1768345298000,4.499,3347.4,3345.4,3.39352171]
["bitfinex-derivatives","ETHF0:USTF0",1768345298204,2.57894986,3346.4,3344.6,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768345298391,3.40620446,3346.2,3343.6,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345298597,3.40620446,3346.2,3343.8,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345298903,1.507,3346.1,3344.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768345299102,1.507,3346.1,3344.2,3.38972322]
["bitfinex-derivatives","ETHF0:USTF0",1768345299404,1.507,3346.1,3344.2,3.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768345300305,2.57894986,3346.3,3344.2,3.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768345300605,1.507,3346.2,3344.2,3.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768345301098,5.98515432,3346.3,3344.2,3.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768345301297,4.91320446,3346.2,3344.2,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1768345301498,1.506,3346.1,3344.2,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1768345303305,3.40620446,3346.9,3344.2,3.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768345303495,1.506,3346.8,3344.2,3.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768345303695,4.499,3346.8,3344.2,3.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768345303897,40.8,3346.7,3344.2,3.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768345304098,4.499,3346.6,3344.3,3.38972322]
["bitfinex-derivatives","ETHF0:USTF0",1768345305004,3.40620446,3346.1,3344.2,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1768345305399,3.40620446,3345.9,3344.2,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1768345305603,3.40620446,3345.8,3344.2,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1768345307015,4.5,3345.7,3344.2,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1768345307305,3.40620446,3345.6,3342.6,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768345307516,3.40620446,3345.3,3341.9,3.38982322]
["bitfinex-derivatives","ETHF0:USTF0",1768345307708,3.40620446,3345.1,3342.0,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768345308405,3.40901864,3345.1,3342.1,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345308600,1.509,3345.0,3342.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345308910,3.40620446,3344.9,3342.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345309305,3.40620446,3344.7,3342.2,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345309505,3.40620446,3344.7,3342.2,3.38981322]
["bitfinex-derivatives","ETHF0:USTF0",1768345310014,40.8,3344.5,3342.2,3.38981322]
["bitfinex-derivatives","ETHF0:USTF0",1768345310909,4.504,3344.4,3342.2,3.38981322]
["bitfinex-derivatives","ETHF0:USTF0",1768345311319,7.91120446,3344.3,3342.2,3.38981322]
["bitfinex-derivatives","ETHF0:USTF0",1768345311913,3.40620446,3344.2,3342.2,3.38981322]
["bitfinex-derivatives","ETHF0:USTF0",1768345312108,1.514,3344.1,3342.0,0.00242112]
["bitfinex-derivatives","ETHF0:USTF0",1768345312312,3.40620446,3344.0,3342.0,0.00242112]
["bitfinex-derivatives","ETHF0:USTF0",1768345312709,1.515,3343.9,3342.0,0.00242112]
["bitfinex-derivatives","ETHF0:USTF0",1768345312911,4.92120446,3343.9,3342.0,0.00242112]
["bitfinex-derivatives","ETHF0:USTF0",1768345313212,3.40620446,3343.7,3340.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768345313420,3.40620446,3343.4,3340.0,3.38991322]
["bitfinex-derivatives","ETHF0:USTF0",1768345313605,9.40620446,3343.4,3340.0,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768345313808,3.40620446,3343.2,3339.4,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345314010,3.40620446,3343.0,3339.4,3.24400335]
["bitfinex-derivatives","ETHF0:USTF0",1768345314311,3.40620446,3342.8,3340.0,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345314514,4.508,3342.7,3340.4,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345314717,0.00270871,3342.7,3340.9,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345315102,0.00270871,3342.7,3341.2,3.38985322]
["bitfinex-derivatives","ETHF0:USTF0",1768345317309,0.00270871,3342.7,3340.4,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345318826,3.40891317,3342.7,3339.3,3.24017322]
["bitfinex-derivatives","ETHF0:USTF0",1768345319621,3.33346607,3342.5,3339.3,3.2428527]
["bitfinex-derivatives","ETHF0:USTF0",1768345320322,1.517,3342.4,3339.3,3.2428527]
["bitfinex-derivatives","ETHF0:USTF0",1768345320619,7.84446607,3342.4,3339.3,3.2428527]
["bitfinex-derivatives","ETHF0:USTF0",1768345320823,7.84446607,3342.4,3339.3,3.3926227]
["bitfinex-derivatives","ETHF0:USTF0",1768345321117,3.35687376,3342.3,3339.3,3.3926227]
["bitfinex-derivatives","ETHF0:USTF0",1768345321314,7.86787376,3342.3,3339.3,3.3926227]
["bitfinex-derivatives","ETHF0:USTF0",1768345321809,3.35687376,3342.2,3339.3,3.3926227]
["bitfinex-derivatives","ETHF0:USTF0",1768345325022,3.34238383,3342.0,3339.3,3.3926227]
["bitfinex-derivatives","ETHF0:USTF0",1768345325424,4.512,3341.9,3339.5,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345325721,40.8,3341.8,3339.5,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345325919,1.517,3341.7,3339.5,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345326122,2.995,3341.6,3339.5,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345326324,1.517,3341.7,3339.3,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1768345326325,3.34238383,3341.7,3339.3,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1768345326624,4.513,3341.6,3339.3,3.485127]
["bitfinex-derivatives","ETHF0:USTF0",1768345326920,7.85538383,3341.6,3339.3,3.485127]
["bitfinex-derivatives","ETHF0:USTF0",1768345327122,3.29949586,3341.5,3339.3,3.485127]
["bitfinex-derivatives","ETHF0:USTF0",1768345327622,3.29949586,3341.5,3339.3,0.00267948]
["bitfinex-derivatives","ETHF0:USTF0",1768345327827,3.29949586,3341.4,3338.7,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345328027,3.29949586,3341.4,3338.4,0.14981]
["bitfinex-derivatives","ETHF0:USTF0",1768345328326,3.29949586,3341.4,3337.6,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345328327,7.993,3341.3,3337.6,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345328532,3.29949586,3340.6,3336.8,3.63232752]
["bitfinex-derivatives","ETHF0:USTF0",1768345328726,3.29949586,3340.4,3337.0,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345329024,3.29949586,3340.4,3337.2,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345329628,3.29949586,3340.4,3337.2,3.63231752]
["bitfinex-derivatives","ETHF0:USTF0",1768345329831,3.29949586,3340.4,3337.5,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345330035,3.26533137,3342.0,3338.8,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345330225,4.518,3341.7,3338.8,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345330523,4.519,3341.6,3339.2,3.63221752]
["bitfinex-derivatives","ETHF0:USTF0",1768345331118,3.24992463,3341.5,3339.2,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345331324,7.76992463,3341.4,3339.2,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345331527,4.52,3341.3,3339.2,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345331730,40.8,3341.2,3339.2,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345332327,3.24992463,3341.1,3338.6,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345332636,4.522,3341.0,3338.6,3.48244752]
["bitfinex-derivatives","ETHF0:USTF0",1768345333127,4.523,3340.9,3338.6,3.63224752]
["bitfinex-derivatives","ETHF0:USTF0",1768345336630,4.523,3340.8,3338.6,3.63224752]
["bitfinex-derivatives","ETHF0:USTF0",1768345337734,4.523,3340.7,3338.6,3.63224752]
["bitfinex-derivatives","ETHF0:USTF0",1768345338126,40.8,3340.6,3338.6,3.63224752]
["bitfinex-derivatives","ETHF0:USTF0",1768345338932,1.528,3340.5,3338.6,3.63224752]
["bitfinex-derivatives","ETHF0:USTF0",1768345339138,4.525,3340.5,3338.7,3.69642007]
["bitfinex-derivatives","ETHF0:USTF0",1768345339440,40.8,3340.6,3338.7,3.69642007]
["bitfinex-derivatives","ETHF0:USTF0",1768345339938,40.8,3340.6,3338.8,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345340136,40.8,3340.6,3338.7,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345340137,2.997,3341.2,3338.9,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345340332,1.531,3341.1,3339.4,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345340523,1.531,3341.0,3339.4,3.55013105]
["bitfinex-derivatives","ETHF0:USTF0",1768345342234,40.8,3341.4,3339.4,3.55013105]
["bitfinex-derivatives","ETHF0:USTF0",1768345342428,1.534,3341.3,3339.4,3.55013105]
["bitfinex-derivatives","ETHF0:USTF0",1768345342626,4.531,3341.3,3339.4,3.55013105]
["bitfinex-derivatives","ETHF0:USTF0",1768345342832,1.535,3341.2,3339.4,3.69990105]
["bitfinex-derivatives","ETHF0:USTF0",1768345343537,1.535,3341.2,3338.8,3.69641007]
["bitfinex-derivatives","ETHF0:USTF0",1768345343737,1.535,3341.2,3338.9,3.69641007]
["bitfinex-derivatives","ETHF0:USTF0",1768345344434,40.8,3341.4,3339.4,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345344642,2.997,3342.2,3339.9,3.69636007]
["bitfinex-derivatives","ETHF0:USTF0",1768345344834,1.539,3342.1,3340.6,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345345039,1.539,3342.0,3340.6,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345345335,0.00270871,3342.7,3340.8,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345345539,2.997,3344.5,3342.0,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345345728,42.34,3343.9,3342.0,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345346128,2.92962278,3343.4,3341.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768345346335,6.33426486,3343.4,3341.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768345346531,3.40704089,3343.4,3341.0,0.15188134]
["bitfinex-derivatives","ETHF0:USTF0",1768345346836,1.541,3343.3,3341.0,0.15188134]
["bitfinex-derivatives","ETHF0:USTF0",1768345347238,3.40464208,3343.2,3341.0,0.15188134]
["bitfinex-derivatives","ETHF0:USTF0",1768345347544,3.40464208,3343.2,3341.0,0.00218134]
["bitfinex-derivatives","ETHF0:USTF0",1768345347937,3.40464208,3343.2,3340.4,0.14972]
["bitfinex-derivatives","ETHF0:USTF0",1768345348136,3.40464208,3342.6,3339.9,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345348331,3.40464208,3342.4,3339.9,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345348543,7.94064208,3342.3,3339.9,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345348938,7.94064208,3342.3,3339.9,3.54935594]
["bitfinex-derivatives","ETHF0:USTF0",1768345349629,3.40464208,3342.3,3339.9,3.69909594]
["bitfinex-derivatives","ETHF0:USTF0",1768345349952,1.54,3342.2,3339.9,3.69909594]
["bitfinex-derivatives","ETHF0:USTF0",1768345351339,6.40064208,3343.3,3340.8,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345351540,6.40064208,3343.3,3339.9,6.00273587]
["bitfinex-derivatives","ETHF0:USTF0",1768345351541,0.00239881,3343.4,3341.6,3.54662007]
["bitfinex-derivatives","ETHF0:USTF0",1768345351741,0.00239881,3343.4,3341.6,3.69629007]
["bitfinex-derivatives","ETHF0:USTF0",1768345353340,1.54239881,3343.4,3341.6,3.69629007]
["bitfinex-derivatives","ETHF0:USTF0",1768345354143,0.00239881,3343.4,3341.6,3.69629007]
["bitfinex-derivatives","ETHF0:USTF0",1768345354341,1.54239881,3343.4,3341.6,3.69629007]
["bitfinex-derivatives","ETHF0:USTF0",1768345354748,1.541,3343.3,3341.6,3.69629007]
["bitfinex-derivatives","ETHF0:USTF0",1768345356145,0.00239881,3343.4,3341.8,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345356345,0.00239881,3343.4,3342.1,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345356656,1.541,3344.2,3342.1,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345357046,40.8,3344.1,3342.1,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345357449,1.541,3344.2,3342.1,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345357646,0.00315781,3344.2,3343.0,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345357849,2.995,3345.5,3343.0,3.31807707]
["bitfinex-derivatives","ETHF0:USTF0",1768345358149,42.342,3345.4,3343.0,3.31807707]
["bitfinex-derivatives","ETHF0:USTF0",1768345358548,0.2555952,3345.6,3343.7,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345358950,0.2555952,3345.6,3343.0,1.57254714]
["bitfinex-derivatives","ETHF0:USTF0",1768345358951,0.25935801,3345.6,3344.2,3.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1768345359540,0.00376281,3345.6,3344.2,3.46394717]
["bitfinex-derivatives","ETHF0:USTF0",1768345361747,0.00376281,3345.6,3344.2,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345361948,1.542,3346.7,3344.9,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345362351,40.8,3346.6,3344.9,3.46391717]
["bitfinex-derivatives","ETHF0:USTF0",1768345362559,3.35392414,3346.4,3343.2,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345362851,3.35392414,3346.4,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345363163,3.35709582,3346.4,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345363647,3.35392414,3346.2,3343.0,0.0036799]
["bitfinex-derivatives","ETHF0:USTF0",1768345363949,0.00317168,3346.4,3343.1,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345364163,0.00317168,3346.4,3343.5,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345364351,0.00317168,3346.4,3344.6,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345364550,40.8,3346.3,3344.6,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345365258,40.8,3346.3,3344.5,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768345365656,44.15392414,3346.3,3344.0,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345365861,3.35392414,3346.2,3343.0,0.0036799]
["bitfinex-derivatives","ETHF0:USTF0",1768345366159,3.35392414,3346.2,3343.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345366348,3.35392414,3346.0,3343.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345367465,3.35392414,3345.9,3343.7,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768345367646,0.00317168,3346.4,3344.7,3.46392717]
["bitfinex-derivatives","ETHF0:USTF0",1768345367843,1.549,3346.3,3344.7,3.46392717]
["bitfinex-derivatives","ETHF0:USTF0",1768345368054,0.00317168,3346.4,3344.7,3.46392717]
["bitfinex-derivatives","ETHF0:USTF0",1768345368249,0.00317168,3346.4,3345.1,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345368659,0.00317168,3346.4,3345.0,0.14951]
["bitfinex-derivatives","ETHF0:USTF0",1768345369057,0.00317168,3346.4,3344.5,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345370057,0.00317168,3346.4,3344.3,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768345370651,0.00317168,3346.4,3344.3,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345370856,3.43855199,3347.3,3344.3,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345370857,3.35392414,3348.7,3345.8,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345371160,4.90292414,3348.7,3345.8,3.46387717]
["bitfinex-derivatives","ETHF0:USTF0",1768345371353,3.60871518,3348.1,3345.8,3.46387717]
["bitfinex-derivatives","ETHF0:USTF0",1768345371562,3.35392414,3347.1,3344.9,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768345371953,3.35700733,3347.1,3344.9,0.1520801]
["bitfinex-derivatives","ETHF0:USTF0",1768345373252,2.57707644,3346.5,3344.9,0.1520801]
["bitfinex-derivatives","ETHF0:USTF0",1768345375462,2.57707644,3345.9,3344.4,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345375760,2.57707644,3345.9,3342.9,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345375761,2.57707644,3345.9,3343.8,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345375962,2.57707644,3345.3,3343.6,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345376162,2.57707644,3345.3,3343.2,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345376360,1.552,3345.6,3343.7,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345376571,1.552,3345.6,3343.7,3.46721425]
["bitfinex-derivatives","ETHF0:USTF0",1768345377064,40.8,3345.5,3343.7,3.46721425]
["bitfinex-derivatives","ETHF0:USTF0",1768345377454,40.8,3345.5,3344.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768345378154,1.552,3345.6,3344.2,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768345378357,2.57707644,3346.5,3343.7,3.31764425]
["bitfinex-derivatives","ETHF0:USTF0",1768345378555,2.992,3346.8,3344.8,3.46391717]
["bitfinex-derivatives","ETHF0:USTF0",1768345378764,2.992,3346.8,3343.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1768345378765,0.00308319,3347.1,3345.6,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768345379655,0.00308319,3347.1,3345.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768345380661,0.00308319,3347.1,3345.7,3.46389717]
["bitfinex-derivatives","ETHF0:USTF0",1768345381166,0.00308319,3347.1,3345.1,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345381364,2.57707644,3346.6,3345.0,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768345381960,0.00308319,3347.1,3345.8,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345382359,0.00308319,3347.1,3345.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768345382559,0.00308319,3347.1,3345.1,3.46392717]
["bitfinex-derivatives","ETHF0:USTF0",1768345383560,0.00308319,3347.1,3345.2,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768345383764,0.00308319,3347.1,3345.4,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345384058,0.00308319,3347.1,3345.8,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768345384366,0.00308319,3347.1,3345.8,3.46388717]
["bitfinex-derivatives","ETHF0:USTF0",1768345384863,0.00308319,3347.1,3345.8,3.31439717]
["bitfinex-derivatives","ETHF0:USTF0",1768345385462,0.00308319,3347.1,3346.0,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768345385661,0.00308319,3347.1,3345.3,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768345385867,2.57707644,3346.7,3345.3,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768345386068,3.30473941,3347.1,3345.0,5.03086628]
["bitfinex-derivatives","ETHF0:USTF0",1768345386678,3.30165622,3346.6,3344.8,1.56886724]
["bitfinex-derivatives","ETHF0:USTF0",1768345386868,3.30165622,3346.6,3344.6,1.56886724]
["bitfinex-derivatives","ETHF0:USTF0",1768345387068,0.00308319,3347.1,3344.9,1.56886724]
["bitfinex-derivatives","ETHF0:USTF0",1768345387267,0.00308319,3347.1,3344.6,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345387268,0.00308319,3347.1,3345.0,1.56886724]
["bitfinex-derivatives","ETHF0:USTF0",1768345387870,0.00308319,3347.1,3345.8,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768345388070,0.00308319,3347.1,3345.9,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768345388564,0.00308319,3347.1,3345.2,1.56886724]
["bitfinex-derivatives","ETHF0:USTF0",1768345388965,0.00308319,3347.1,3345.3,5.03086628]
["bitfinex-derivatives","ETHF0:USTF0",1768345389169,0.00308319,3347.1,3345.5,1.56886724]
["bitfinex-derivatives","ETHF0:USTF0",1768345389575,0.00308319,3347.1,3346.1,0.14948]
["bitfinex-derivatives","ETHF0:USTF0",1768345389777,0.00308319,3347.1,3345.4,3.46199904]
["bitfinex-derivatives","ETHF0:USTF0",1768345390076,2.57707644,3346.8,3345.3,0.14952]
["bitfinex-derivatives","ETHF0:USTF0",1768345390867,5.87873266,3346.8,3345.3,0.15321948]
["bitfinex-derivatives","ETHF0:USTF0",1768345392378,0.00308319,3347.1,3345.3,0.15321948]
["bitfinex-derivatives","ETHF0:USTF0",1768345392680,0.00308319,3347.1,3345.4,1.56886724]
["bitfinex-derivatives","ETHF0:USTF0",1768345392882,0.00308319,3347.1,3345.3,5.03456576]
["bitfinex-derivatives","ETHF0:USTF0",1768345393267,0.00308319,3347.1,3345.4,1.56886724]
["bitfinex-derivatives","ETHF0:USTF0",1768345393682,0.00308319,3347.1,3346.0,0.14949]
["bitfinex-derivatives","ETHF0:USTF0",1768345393878,3.30473941,3347.1,3345.3,1.72208672]
["bitfinex-derivatives","ETHF0:USTF0",1768345394070,3.30165622,3346.7,3344.5,1.72305444]
["bitfinex-derivatives","ETHF0:USTF0",1768345394274,0.00308319,3347.1,3343.8,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345394275,3.30165622,3346.1,3343.8,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345394575,3.30165622,3346.1,3344.5,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768345394780,2.57707644,3346.6,3344.2,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345394975,5.87873266,3346.6,3344.1,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345395182,3.30165622,3346.5,3344.1,0.00261119]
["bitfinex-derivatives","ETHF0:USTF0",1768345395577,3.30165622,3346.5,3344.7,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768345395984,1.558,3346.7,3344.7,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1768345396281,1.558,3346.7,3344.3,3.46199904]
["bitfinex-derivatives","ETHF0:USTF0",1768345396781,1.558,3346.7,3344.3,5.54184039]
["bitfinex-derivatives","ETHF0:USTF0",1768345397184,1.558,3346.7,3345.0,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768345398587,3.30473941,3347.1,3345.1,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768345399386,3.30473941,3347.1,3345.5,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345399387,0.00308319,3347.1,3345.5,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345399982,0.00308319,3347.1,3345.6,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1768345400188,0.00308319,3347.1,3345.6,2.22934135]
["bitfinex-derivatives","ETHF0:USTF0",1768345401088,3.39410878,3346.9,3344.8,4.74639353]
["bitfinex-derivatives","ETHF0:USTF0",1768345401282,4.13707644,3347.0,3344.4,3.72838295]
["bitfinex-derivatives","ETHF0:USTF0",1768345401283,3.39410878,3346.3,3344.4,8.47477648]
["bitfinex-derivatives","ETHF0:USTF0",1768345401482,3.39410878,3346.3,3344.4,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345401701,3.39410878,3346.3,3344.3,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345402097,3.39410878,3346.3,3344.2,2.22941135]
["bitfinex-derivatives","ETHF0:USTF0",1768345402496,3.39410878,3346.3,3344.3,2.22940135]
["bitfinex-derivatives","ETHF0:USTF0",1768345403706,3.39410878,3346.3,3344.3,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768345404206,3.39410878,3346.3,3344.2,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345404395,3.39410878,3346.2,3344.1,0.00261119]
["bitfinex-derivatives","ETHF0:USTF0",1768345404600,3.39410878,3346.1,3344.1,0.00261119]
["bitfinex-derivatives","ETHF0:USTF0",1768345405009,3.39410878,3346.1,3343.5,2.22944135]
["bitfinex-derivatives","ETHF0:USTF0",1768345405010,3.39410878,3345.9,3343.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345405304,3.39410878,3345.4,3343.3,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345405504,3.39410878,3345.4,3342.9,4.89601353]
["bitfinex-derivatives","ETHF0:USTF0",1768345405707,3.39410878,3345.4,3343.0,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345405905,3.39410878,3345.4,3343.0,2.08226034]
["bitfinex-derivatives","ETHF0:USTF0",1768345406306,3.39410878,3345.4,3343.0,2.23188034]
["bitfinex-derivatives","ETHF0:USTF0",1768345406501,3.39410878,3345.4,3343.1,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768345406703,1.56,3345.3,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345406905,4.95410878,3345.3,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345407108,1.56,3345.3,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345407905,4.95410878,3345.3,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345408102,3.39410878,3345.2,3343.1,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345408302,3.39410878,3345.2,3343.0,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1768345408501,3.39410878,3345.1,3343.0,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1768345409209,3.39410878,3344.9,3343.0,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1768345409911,3.39410878,3344.6,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345410209,6.0,3344.8,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345410210,3.39410878,3344.4,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345410405,3.39410878,3344.4,3341.4,2.66655218]
["bitfinex-derivatives","ETHF0:USTF0",1768345410406,3.39410878,3344.4,3341.4,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768345410608,3.39410878,3344.2,3341.4,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768345410809,3.39410878,3343.6,3341.4,0.15347155]
["bitfinex-derivatives","ETHF0:USTF0",1768345411007,3.39410878,3343.4,3341.4,0.15347155]
["bitfinex-derivatives","ETHF0:USTF0",1768345411202,3.39410878,3343.4,3341.4,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1768345411406,3.39410878,3344.0,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345411604,1.561,3343.9,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345411807,3.39410878,3343.8,3341.4,3.3954923]
["bitfinex-derivatives","ETHF0:USTF0",1768345412005,3.39410878,3343.8,3341.4,5.47533365]
["bitfinex-derivatives","ETHF0:USTF0",1768345412312,3.39410878,3343.8,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345412906,0.00359582,3344.2,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345413605,0.00359582,3344.2,3342.0,3.39171075]
["bitfinex-derivatives","ETHF0:USTF0",1768345413805,0.00359582,3344.2,3342.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345414203,3.3977046,3344.2,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345415512,0.00359582,3344.2,3341.4,5.47533365]
["bitfinex-derivatives","ETHF0:USTF0",1768345415814,0.00359582,3344.2,3341.8,3.55952719]
["bitfinex-derivatives","ETHF0:USTF0",1768345416002,3.28110658,3344.2,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345416914,3.28110658,3344.2,3342.0,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345417611,3.28110658,3344.2,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345418202,3.28110658,3344.2,3341.8,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768345418402,3.28110658,3344.2,3341.4,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1768345418810,3.28110658,3344.2,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345419018,0.00359582,3344.2,3342.0,3.55952719]
["bitfinex-derivatives","ETHF0:USTF0",1768345419212,0.00359582,3344.2,3342.6,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345419411,0.00359582,3344.2,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345420118,3.28110658,3344.2,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345420518,3.27751076,3344.1,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345420716,0.00359582,3344.2,3342.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345421621,3.28110658,3344.2,3342.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345422040,3.43635743,3343.8,3341.4,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1768345422321,3.27751076,3343.6,3341.4,0.15347155]
["bitfinex-derivatives","ETHF0:USTF0",1768345422714,3.27751076,3343.6,3341.4,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1768345423321,3.27751076,3343.6,3341.9,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768345424416,4.84010658,3344.2,3341.5,3.55952719]
["bitfinex-derivatives","ETHF0:USTF0",1768345424719,3.27751076,3344.1,3341.5,3.55952719]
["bitfinex-derivatives","ETHF0:USTF0",1768345425025,3.27751076,3343.9,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345425818,3.27751076,3342.1,3341.4,0.00378155]
["bitfinex-derivatives","ETHF0:USTF0",1768345426022,3.27751076,3342.1,3339.5,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345426211,3.27751076,3342.1,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768345427015,3.27751076,3342.1,3340.1,0.15307899]
["bitfinex-derivatives","ETHF0:USTF0",1768345427518,4.83851076,3342.1,3340.1,0.15307899]
["bitfinex-derivatives","ETHF0:USTF0",1768345428219,3.27751076,3343.7,3340.1,3.56285618]
["bitfinex-derivatives","ETHF0:USTF0",1768345428525,3.27751076,3343.5,3340.1,3.56285618]
["bitfinex-derivatives","ETHF0:USTF0",1768345428716,3.27751076,3343.3,3340.1,3.56285618]
["bitfinex-derivatives","ETHF0:USTF0",1768345429218,3.27751076,3343.3,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768345430230,3.27751076,3343.1,3340.9,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768345430515,3.27751076,3342.9,3340.1,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1768345431924,3.27751076,3342.8,3340.1,0.00332899]
["bitfinex-derivatives","ETHF0:USTF0",1768345432122,3.27751076,3342.7,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345432424,6.21239885,3342.8,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345432425,3.27751076,3342.5,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345432832,6.28251076,3342.5,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345433127,3.27751076,3342.2,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345433325,3.27751076,3342.0,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345433516,3.27751076,3341.8,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345433713,3.27980974,3341.8,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345433917,3.27751076,3341.7,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345434623,3.27751076,3341.5,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345434828,4.84451076,3341.4,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345435131,4.84551076,3341.3,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345435437,3.27751076,3341.2,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345435815,3.27751076,3341.2,3339.1,0.15341983]
["bitfinex-derivatives","ETHF0:USTF0",1768345436018,0.00229898,3341.8,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768345436214,3.27751076,3341.6,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768345436629,3.27751076,3341.6,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345437336,3.27751076,3341.4,3339.1,0.15342983]
["bitfinex-derivatives","ETHF0:USTF0",1768345437626,3.27751076,3341.4,3339.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345441232,3.27751076,3341.4,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345441531,1.574,3341.3,3339.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768345441827,3.27751076,3341.2,3339.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768345442822,3.27751076,3341.2,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768345443021,3.27980974,3341.8,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345443223,1.575,3341.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345443422,4.85251076,3341.7,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345443732,3.27751076,3341.6,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345443932,3.27751076,3341.6,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768345444323,3.27751076,3341.6,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345444522,3.27751076,3341.6,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345444727,1.574,3341.5,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768345444923,0.00229898,3341.8,3339.8,3.55952719]
["bitfinex-derivatives","ETHF0:USTF0",1768345445234,0.00229898,3341.8,3340.3,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768345446122,0.00229898,3341.8,3340.3,3.53724701]
["bitfinex-derivatives","ETHF0:USTF0",1768345446323,0.00229898,3341.8,3340.4,3.53724701]
["bitfinex-derivatives","ETHF0:USTF0",1768345446524,0.00229898,3341.8,3340.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768345446729,0.00229898,3341.8,3339.8,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345447034,0.00229898,3341.8,3339.7,3.53724701]
["bitfinex-derivatives","ETHF0:USTF0",1768345447234,0.00229898,3341.8,3339.7,9.53724701]
["bitfinex-derivatives","ETHF0:USTF0",1768345447429,0.00229898,3341.8,3339.7,3.53724701]
["bitfinex-derivatives","ETHF0:USTF0",1768345447627,0.00229898,3341.8,3339.7,9.53724701]
["bitfinex-derivatives","ETHF0:USTF0",1768345447822,3.31726308,3341.8,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345448023,3.3149641,3341.6,3339.1,0.00362983]
["bitfinex-derivatives","ETHF0:USTF0",1768345448627,3.3149641,3341.6,3339.3,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768345448823,3.3149641,3341.6,3339.5,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768345449030,3.3149641,3341.6,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345452830,4.8879641,3341.5,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345453030,3.3149641,3341.4,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345454334,0.00229898,3341.8,3339.8,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768345454638,1.573,3341.7,3339.5,5.61708836]
["bitfinex-derivatives","ETHF0:USTF0",1768345454836,4.8879641,3341.7,3339.5,5.61708836]
["bitfinex-derivatives","ETHF0:USTF0",1768345455140,3.3149641,3341.6,3339.5,5.61708836]
["bitfinex-derivatives","ETHF0:USTF0",1768345455438,3.3149641,3341.6,3339.6,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345455636,3.3149641,3341.6,3339.9,0.14976]
["bitfinex-derivatives","ETHF0:USTF0",1768345455836,0.00229898,3341.8,3340.3,3.53724701]
["bitfinex-derivatives","ETHF0:USTF0",1768345456035,0.00229898,3341.8,3341.0,0.14971]
["bitfinex-derivatives","ETHF0:USTF0",1768345456237,0.00229898,3341.8,3340.5,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345456437,3.31726308,3341.8,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768345457333,3.31726308,3341.8,3339.9,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345457533,3.31726308,3341.8,3339.6,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345457737,3.31726308,3341.8,3339.6,2.22961135]
["bitfinex-derivatives","ETHF0:USTF0",1768345457943,0.00229898,3341.8,3340.0,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768345458338,0.00229898,3341.8,3340.2,0.14974]
["bitfinex-derivatives","ETHF0:USTF0",1768345458538,0.00229898,3341.8,3340.4,0.14973]
["bitfinex-derivatives","ETHF0:USTF0",1768345459437,0.00229898,3341.8,3340.2,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345460144,0.00229898,3341.8,3340.7,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345460346,3.23748498,3343.0,3340.9,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345460741,3.23748498,3343.0,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768345461241,3.23997792,3343.0,3341.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768345461741,3.23997792,3343.0,3341.2,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768345463941,3.23997792,3343.0,3340.9,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345463942,3.23997792,3343.0,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768345465742,0.00249294,3343.0,3341.3,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345466147,0.00249294,3343.0,3341.2,3.36536118]
["bitfinex-derivatives","ETHF0:USTF0",1768345466148,0.00249294,3343.0,3341.4,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345466347,0.00249294,3343.0,3341.3,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345466540,0.00249294,3343.0,3341.4,3.36536118]
["bitfinex-derivatives","ETHF0:USTF0",1768345466739,0.00249294,3343.0,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345466940,4.81448498,3344.1,3342.2,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345467144,3.23748498,3344.0,3341.7,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345467447,3.23748498,3344.0,3341.7,0.14968]
["bitfinex-derivatives","ETHF0:USTF0",1768345467943,3.24061866,3344.0,3341.7,0.15226615]
["bitfinex-derivatives","ETHF0:USTF0",1768345468348,3.24061866,3344.0,3341.4,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345468649,3.24061866,3344.0,3341.7,0.14967]
["bitfinex-derivatives","ETHF0:USTF0",1768345469037,3.24061866,3344.0,3341.1,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345469236,3.24061866,3344.0,3341.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1768345469547,3.24061866,3344.0,3341.5,0.14969]
["bitfinex-derivatives","ETHF0:USTF0",1768345470342,3.23748498,3343.6,3341.3,0.00318596]
["bitfinex-derivatives","ETHF0:USTF0",1768345470538,3.23748498,3343.6,3340.8,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345471345,0.00313368,3344.0,3342.3,3.36536118]
["bitfinex-derivatives","ETHF0:USTF0",1768345471553,3.68e-06,3344.0,3342.3,5.44520253]
["bitfinex-derivatives","ETHF0:USTF0",1768345471755,3.68e-06,3344.0,3342.4,5.44520253]
["bitfinex-derivatives","ETHF0:USTF0",1768345471948,3.68e-06,3344.0,3343.2,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768345472661,1.576,3344.9,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345472847,1.576,3345.1,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345473053,1.576,3345.1,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345473554,4.81681006,3345.1,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345473753,3.23748498,3345.0,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345474255,4.81348498,3345.0,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345474450,0.00332508,3345.1,3343.2,3.36857439]
["bitfinex-derivatives","ETHF0:USTF0",1768345474642,0.00332508,3345.1,3343.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345474848,0.00332508,3345.1,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768345476553,0.00332508,3345.1,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345476760,0.00332508,3345.1,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345476949,3.3403858,3345.1,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345477452,1.575,3345.0,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345478157,4.91206072,3345.0,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345478755,3.33706072,3345.0,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345479057,4.91106072,3345.0,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345480463,1.574,3344.9,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345480659,0.00332508,3345.1,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345480859,1.574,3344.9,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345481247,3.3403858,3345.1,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345481554,0.00332508,3345.1,3343.4,3.43677104]
["bitfinex-derivatives","ETHF0:USTF0",1768345481765,0.00332508,3345.1,3344.1,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768345481958,3.3403858,3345.1,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345482256,0.00332508,3345.1,3343.2,3.43998425]
["bitfinex-derivatives","ETHF0:USTF0",1768345482556,0.00332508,3345.1,3343.2,9.43998425]
["bitfinex-derivatives","ETHF0:USTF0",1768345482860,0.00332508,3345.1,3344.0,0.14957]
["bitfinex-derivatives","ETHF0:USTF0",1768345483449,0.00332508,3345.1,3343.4,3.43677104]
["bitfinex-derivatives","ETHF0:USTF0",1768345483654,0.00332508,3345.1,3344.3,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768345484560,5.08e-06,3345.1,3343.5,3.43677104]
["bitfinex-derivatives","ETHF0:USTF0",1768345484762,5.08e-06,3345.1,3343.7,3.43677104]
["bitfinex-derivatives","ETHF0:USTF0",1768345485154,5.08e-06,3345.1,3344.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768345486257,5.08e-06,3345.1,3343.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345486456,3.3370658,3345.1,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345486651,5.08e-06,3345.1,3343.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345487059,5.08e-06,3345.1,3343.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768345487256,5.08e-06,3345.1,3343.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1768345487454,5.08e-06,3345.1,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345487858,5.08e-06,3345.1,3343.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1768345488059,5.08e-06,3345.1,3343.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345488662,5.08e-06,3345.1,3343.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345488967,5.08e-06,3345.1,3343.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345489464,5.08e-06,3345.1,3344.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1768345489950,5.08e-06,3345.1,3344.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345490154,1.571,3346.2,3344.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345490357,3.33706072,3346.1,3344.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768345491054,3.59896699,3346.1,3344.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768345491255,3.34066745,3346.1,3344.5,0.14955]
["bitfinex-derivatives","ETHF0:USTF0",1768345491962,0.00360673,3346.1,3344.0,3.43677104]
["bitfinex-derivatives","ETHF0:USTF0",1768345492161,0.00360673,3346.1,3345.0,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1768345493066,0.00360673,3346.1,3344.2,3.43677104]
["bitfinex-derivatives","ETHF0:USTF0",1768345493269,0.00360673,3346.1,3344.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345493766,3.34066745,3346.1,3344.4,0.14956]
["bitfinex-derivatives","ETHF0:USTF0",1768345494165,3.33706072,3346.0,3343.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345495271,3.33706072,3346.0,3343.2,3.28405456]
["bitfinex-derivatives","ETHF0:USTF0",1768345495479,3.33706072,3346.0,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345495764,3.33706072,3345.8,3343.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345495972,3.33706072,3345.6,3343.9,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345497179,3.33706072,3345.6,3343.2,0.15282321]
["bitfinex-derivatives","ETHF0:USTF0",1768345497470,3.33706072,3345.6,3343.3,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345497968,3.33706072,3345.6,3343.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1768345499068,3.33706072,3345.6,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345500370,3.33706072,3345.6,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345500371,3.33706072,3345.3,3343.2,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1768345500669,3.33706072,3344.6,3342.4,4.74639353]
["bitfinex-derivatives","ETHF0:USTF0",1768345500863,3.33706072,3344.4,3342.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768345501067,3.33706072,3344.2,3341.8,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345501368,3.33706072,3343.9,3341.8,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345501573,1.57,3343.8,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345502070,1.57,3343.7,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345502272,1.5732141,3343.7,3342.1,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1768345502769,1.5732141,3343.7,3341.9,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345502770,0.0032141,3343.7,3342.3,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768345503968,3.33706072,3344.6,3343.0,0.14962]
["bitfinex-derivatives","ETHF0:USTF0",1768345504475,2.993,3345.7,3343.7,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345504669,1.57,3345.6,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345505066,1.57243502,3345.6,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345505571,0.00243502,3345.6,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345505771,5.11680289,3345.6,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345506172,3.54680289,3345.6,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345506373,5.11680289,3345.6,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345507680,3.54436787,3345.5,3343.8,0.14958]
["bitfinex-derivatives","ETHF0:USTF0",1768345508682,3.54436787,3344.9,3342.9,2.07984135]
["bitfinex-derivatives","ETHF0:USTF0",1768345508977,3.54436787,3344.9,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345509384,3.54436787,3344.7,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345509581,3.54436787,3344.5,3342.4,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345509984,3.54436787,3344.5,3342.5,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345510181,3.54436787,3344.5,3342.8,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345510384,3.54436787,3345.1,3343.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768345510683,5.11536787,3345.0,3343.3,0.14961]
["bitfinex-derivatives","ETHF0:USTF0",1768345511079,3.54436787,3345.0,3343.6,0.14959]
["bitfinex-derivatives","ETHF0:USTF0",1768345511278,3.54436787,3344.2,3342.5,2.66655218]
["bitfinex-derivatives","ETHF0:USTF0",1768345511482,4.29612198,3344.3,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345511483,3.54436787,3344.0,3342.7,0.14963]
["bitfinex-derivatives","ETHF0:USTF0",1768345511672,3.54436787,3344.0,3342.2,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768345512273,3.54436787,3343.9,3342.4,0.14965]
["bitfinex-derivatives","ETHF0:USTF0",1768345512882,3.54436787,3343.9,3342.5,0.14964]
["bitfinex-derivatives","ETHF0:USTF0",1768345513683,3.54436787,3343.9,3341.2,2.66655218]
["bitfinex-derivatives","ETHF0:USTF0",1768345513684,3.54436787,3342.5,3339.6,3.71673558]
["bitfinex-derivatives","ETHF0:USTF0",1768345513977,0.0383559,3343.4,3339.6,3.58075605]
["bitfinex-derivatives","ETHF0:USTF0",1768345514189,4.29612198,3342.6,3339.8,3.43098605]
["bitfinex-derivatives","ETHF0:USTF0",1768345514481,4.29612198,3341.9,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768345514784,4.29880577,3341.9,3339.0,0.15356749]
["bitfinex-derivatives","ETHF0:USTF0",1768345514982,1.572,3341.8,3339.7,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345515677,1.572,3341.8,3340.0,6.3679299]
["bitfinex-derivatives","ETHF0:USTF0",1768345516078,4.29880577,3341.9,3339.0,0.00376749]
["bitfinex-derivatives","ETHF0:USTF0",1768345516381,4.29880577,3341.9,3339.2,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345516581,4.566,3341.8,3339.5,3.43098605]
["bitfinex-derivatives","ETHF0:USTF0",1768345516783,4.566,3341.7,3339.5,3.43098605]
["bitfinex-derivatives","ETHF0:USTF0",1768345516979,3.2888939,3341.6,3339.0,0.00376749]
["bitfinex-derivatives","ETHF0:USTF0",1768345517186,3.2888939,3339.0,3336.4,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768345517374,3.2888939,3341.0,3336.7,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345517577,3.2888939,3339.9,3336.8,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345517776,4.29612198,3339.3,3336.8,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345517986,3.2888939,3339.2,3336.1,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345518179,4.29612198,3338.6,3336.1,3.5203225]
["bitfinex-derivatives","ETHF0:USTF0",1768345518482,1.573,3338.5,3336.1,3.5203225]
["bitfinex-derivatives","ETHF0:USTF0",1768345518679,3.29188415,3339.2,3336.2,3.66717969]
["bitfinex-derivatives","ETHF0:USTF0",1768345518879,1.573,3338.9,3336.2,3.66717969]
["bitfinex-derivatives","ETHF0:USTF0",1768345519083,3.2888939,3338.8,3336.2,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345519283,1.573,3338.7,3336.2,9.88517959]
["bitfinex-derivatives","ETHF0:USTF0",1768345519485,3.2888939,3338.8,3336.3,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345519686,1.573,3338.7,3336.3,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345519889,0.00299025,3339.2,3336.6,9.88517959]
["bitfinex-derivatives","ETHF0:USTF0",1768345520190,1.573,3339.1,3336.6,9.88517959]
["bitfinex-derivatives","ETHF0:USTF0",1768345520492,1.573,3339.1,3336.6,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345521484,0.00299025,3339.2,3336.6,9.88517959]
["bitfinex-derivatives","ETHF0:USTF0",1768345521788,1.573,3339.0,3336.6,9.88517959]
["bitfinex-derivatives","ETHF0:USTF0",1768345521984,1.573,3339.0,3336.6,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345522286,1.573,3339.0,3336.1,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1768345522287,3.2888939,3338.9,3336.1,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1768345522883,3.2888939,3338.7,3336.1,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1768345523280,3.2888939,3338.5,3336.1,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1768345523890,7.8588939,3338.4,3336.1,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1768345524287,3.2888939,3339.0,3336.6,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345524486,3.2888939,3339.6,3336.6,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345524788,40.8,3339.1,3336.7,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345525380,1.575,3339.4,3336.7,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345525594,1.575,3339.4,3337.0,6.3679299]
["bitfinex-derivatives","ETHF0:USTF0",1768345525793,42.375,3339.4,3337.0,6.3679299]
["bitfinex-derivatives","ETHF0:USTF0",1768345526087,40.8,3339.4,3337.1,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345526283,8.6683407,3340.3,3337.1,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345526483,3.06533765,3340.9,3337.3,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345526796,1.578,3340.1,3337.3,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345527091,2.91562765,3340.4,3337.8,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345527291,1.578,3340.3,3337.8,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345528287,1.578,3340.3,3338.2,6.3679299]
["bitfinex-derivatives","ETHF0:USTF0",1768345528494,7.33071305,3340.3,3338.2,6.3679299]
["bitfinex-derivatives","ETHF0:USTF0",1768345528694,7.33071305,3340.3,3337.2,3.66712969]
["bitfinex-derivatives","ETHF0:USTF0",1768345529296,5.75271305,3340.3,3337.2,3.66712969]
["bitfinex-derivatives","ETHF0:USTF0",1768345529496,1.578,3339.7,3337.2,3.66712969]
["bitfinex-derivatives","ETHF0:USTF0",1768345530184,1.578,3339.7,3337.2,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345531196,5.75271305,3340.3,3337.2,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345531387,42.036758,3346.6,3338.2,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345531388,2.997,3340.9,3338.2,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345531693,40.8,3340.8,3338.2,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345533005,40.8,3340.8,3338.7,3.51724969]
["bitfinex-derivatives","ETHF0:USTF0",1768345533301,0.00312875,3340.8,3338.7,3.52027925]
["bitfinex-derivatives","ETHF0:USTF0",1768345534502,0.00312875,3340.8,3338.7,3.67008925]
["bitfinex-derivatives","ETHF0:USTF0",1768345534685,0.00312875,3340.8,3338.7,3.52027925]
["bitfinex-derivatives","ETHF0:USTF0",1768345537805,0.00312875,3340.8,3339.1,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345539099,0.00312875,3340.8,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1768345539803,0.00312875,3340.8,3339.0,3.53967624]
["bitfinex-derivatives","ETHF0:USTF0",1768345540596,0.00312875,3340.8,3339.0,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345540792,6.00312875,3340.8,3338.7,0.00302956]
["bitfinex-derivatives","ETHF0:USTF0",1768345540997,11.7558418,3340.8,3338.7,0.00302956]
["bitfinex-derivatives","ETHF0:USTF0",1768345541201,18.2108665,3340.8,3338.4,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345541397,18.2108665,3340.8,3335.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1768345541398,0.0010247,3340.7,3337.3,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345541605,0.0010247,3340.7,3338.0,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345541805,0.0010247,3340.5,3338.0,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345541998,0.14974,3340.3,3337.4,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345542203,1.585,3340.2,3337.4,3.54336255]
["bitfinex-derivatives","ETHF0:USTF0",1768345542598,1.585,3340.2,3337.6,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345542800,1.585,3340.2,3337.6,3.53973624]
["bitfinex-derivatives","ETHF0:USTF0",1768345543201,1.585,3340.2,3337.8,3.53972624]
["bitfinex-derivatives","ETHF0:USTF0",1768345543399,4.31278104,3339.8,3337.8,3.53972624]
["bitfinex-derivatives","ETHF0:USTF0",1768345544209,4.31278104,3339.8,3337.4,0.00361631]
["bitfinex-derivatives","ETHF0:USTF0",1768345545797,4.31278104,3339.8,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768345547298,40.8,3339.7,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768345547812,2.998,3340.0,3338.2,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345548110,1.585,3340.2,3338.6,3.53969624]
["bitfinex-derivatives","ETHF0:USTF0",1768345548501,1.585,3340.2,3338.6,0.14982]
["bitfinex-derivatives","ETHF0:USTF0",1768345548707,1.585,3340.2,3337.4,0.00361631]
["bitfinex-derivatives","ETHF0:USTF0",1768345548708,1.585,3340.2,3338.1,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345549107,1.585,3340.2,3338.4,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345551117,1.585,3340.2,3338.4,3.53970624]
["bitfinex-derivatives","ETHF0:USTF0",1768345551818,3.36213017,3340.1,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768345552117,3.36213017,3340.1,3337.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768345552317,3.36213017,3340.1,3337.4,0.00361631]
["bitfinex-derivatives","ETHF0:USTF0",1768345552520,3.36213017,3340.1,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345553912,3.36213017,3340.1,3337.5,3.53974624]
["bitfinex-derivatives","ETHF0:USTF0",1768345556824,3.36213017,3340.1,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768345557923,3.36213017,3340.1,3338.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768345560119,3.36213017,3340.1,3337.5,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345560318,3.36213017,3340.1,3337.4,0.00361631]
["bitfinex-derivatives","ETHF0:USTF0",1768345560514,3.36213017,3340.1,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345560718,3.36213017,3339.9,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345560915,3.36213017,3339.7,3337.0,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345561120,3.36213017,3339.7,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345561121,3.36213017,3339.5,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345561334,3.36213017,3339.5,3336.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1768345561335,3.36213017,3339.4,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345561628,3.36213017,3339.2,3335.9,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345561824,3.36213017,3339.0,3335.9,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345562031,3.36213017,3339.0,3336.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345562534,3.36213017,3339.0,3336.4,3.53979624]
["bitfinex-derivatives","ETHF0:USTF0",1768345563123,3.36213017,3339.0,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768345563326,3.36213017,3339.0,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768345563631,3.36213017,3339.0,3336.4,3.38987624]
["bitfinex-derivatives","ETHF0:USTF0",1768345563818,3.36213017,3339.0,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345565029,1.592,3339.1,3337.1,3.48448415]
["bitfinex-derivatives","ETHF0:USTF0",1768345565935,3.51936913,3339.0,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345566934,3.51936913,3339.0,3336.5,3.48451415]
["bitfinex-derivatives","ETHF0:USTF0",1768345567634,3.51936913,3339.0,3336.6,3.48450415]
["bitfinex-derivatives","ETHF0:USTF0",1768345571628,3.51936913,3339.0,3336.9,3.48449415]
["bitfinex-derivatives","ETHF0:USTF0",1768345574335,1.592,3339.1,3337.1,3.33460415]
["bitfinex-derivatives","ETHF0:USTF0",1768345574738,6.51736913,3339.6,3337.1,3.33460415]
["bitfinex-derivatives","ETHF0:USTF0",1768345575642,6.51736913,3339.6,3337.5,3.48446415]
["bitfinex-derivatives","ETHF0:USTF0",1768345577038,6.51736913,3339.6,3337.5,3.33460415]
["bitfinex-derivatives","ETHF0:USTF0",1768345577246,2.998,3339.6,3337.6,3.68809475]
["bitfinex-derivatives","ETHF0:USTF0",1768345577946,2.998,3339.6,3337.8,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345578241,2.999,3340.6,3338.6,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345578441,4.597,3340.6,3338.6,3.54083899]
["bitfinex-derivatives","ETHF0:USTF0",1768345579234,0.00312875,3340.8,3338.6,3.54083899]
["bitfinex-derivatives","ETHF0:USTF0",1768345579631,0.00312875,3340.8,3339.0,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345580636,0.00312875,3340.8,3339.4,3.68801475]
["bitfinex-derivatives","ETHF0:USTF0",1768345581244,0.25037205,3342.3,3340.1,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345581440,1.6,3342.4,3340.1,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345581744,3.51528127,3342.3,3340.1,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345582038,3.51810499,3342.3,3339.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345582245,3.51810499,3342.3,3339.5,3.68801475]
["bitfinex-derivatives","ETHF0:USTF0",1768345583241,3.77513916,3342.3,3339.5,3.68801475]
["bitfinex-derivatives","ETHF0:USTF0",1768345585641,3.77513916,3342.3,3339.6,3.68800475]
["bitfinex-derivatives","ETHF0:USTF0",1768345586041,3.77513916,3342.3,3339.7,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345587241,3.77513916,3342.3,3339.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1768345587242,40.8,3342.2,3340.2,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345587441,3.77513916,3342.3,3340.2,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345588838,3.77513916,3342.3,3340.2,3.68798475]
["bitfinex-derivatives","ETHF0:USTF0",1768345589943,0.25985789,3342.3,3340.6,3.53823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345590246,3.51528127,3342.0,3339.6,0.14977]
["bitfinex-derivatives","ETHF0:USTF0",1768345590433,3.51528127,3341.6,3338.6,0.15242424]
["bitfinex-derivatives","ETHF0:USTF0",1768345590636,3.51528127,3341.4,3338.8,3.14681]
["bitfinex-derivatives","ETHF0:USTF0",1768345590841,3.51528127,3341.4,3339.0,3.68803475]
["bitfinex-derivatives","ETHF0:USTF0",1768345591941,3.51528127,3341.4,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345592140,3.51528127,3341.4,3339.3,4.89102475]
["bitfinex-derivatives","ETHF0:USTF0",1768345592440,3.51528127,3341.4,3339.3,7.88802475]
["bitfinex-derivatives","ETHF0:USTF0",1768345593245,3.51528127,3341.4,3339.3,3.68802475]
["bitfinex-derivatives","ETHF0:USTF0",1768345593445,3.51528127,3341.4,3339.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1768345593947,3.51528127,3341.4,3339.3,7.73823475]
["bitfinex-derivatives","ETHF0:USTF0",1768345596350,3.51528127,3341.4,3339.5,3.49248119]
["bitfinex-derivatives","ETHF0:USTF0",1768345596540,9.76560215,3342.0,3339.5,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345596740,9.76560215,3342.0,3339.9,3.49246119]
["bitfinex-derivatives","ETHF0:USTF0",1768345596950,44.11160215,3342.0,3339.9,3.49246119]
["bitfinex-derivatives","ETHF0:USTF0",1768345598249,3.31160215,3342.0,3339.9,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345598644,44.11160215,3342.0,3339.9,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345598851,3.31160215,3342.0,3339.9,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345599550,3.31160215,3342.0,3340.1,0.14975]
["bitfinex-derivatives","ETHF0:USTF0",1768345601044,3.31160215,3342.0,3340.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768345601248,9.31160215,3342.0,3339.3,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345601551,3.46127215,3342.0,3339.4,0.14978]
["bitfinex-derivatives","ETHF0:USTF0",1768345602049,3.31160215,3341.5,3338.6,3.34530543]
["bitfinex-derivatives","ETHF0:USTF0",1768345602351,6.0,3342.0,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345602352,3.31160215,3341.3,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345602854,3.31160215,3341.3,3339.4,3.49248119]
["bitfinex-derivatives","ETHF0:USTF0",1768345603951,3.31160215,3341.3,3338.7,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345604145,3.31160215,3341.3,3338.8,7.54270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345604345,3.31160215,3341.3,3339.1,0.14979]
["bitfinex-derivatives","ETHF0:USTF0",1768345605150,3.31160215,3341.3,3336.4,8.58801709]
["bitfinex-derivatives","ETHF0:USTF0",1768345605151,3.31160215,3340.1,3336.4,8.58801709]
["bitfinex-derivatives","ETHF0:USTF0",1768345605354,3.31160215,3339.9,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345605549,3.31160215,3339.9,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768345605745,3.31160215,3339.9,3335.5,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768345605947,3.31160215,3338.7,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768345606151,3.31160215,3338.6,3336.0,0.15307759]
["bitfinex-derivatives","ETHF0:USTF0",1768345606351,3.31160215,3338.6,3336.0,4.35307759]
["bitfinex-derivatives","ETHF0:USTF0",1768345606654,3.31160215,3338.6,3336.0,0.15307759]
["bitfinex-derivatives","ETHF0:USTF0",1768345606948,3.31160215,3338.6,3336.1,0.00260424]
["bitfinex-derivatives","ETHF0:USTF0",1768345607455,3.31160215,3339.9,3337.1,3.49258119]
["bitfinex-derivatives","ETHF0:USTF0",1768345607654,3.31160215,3339.9,3337.2,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345607850,3.31160215,3339.9,3337.2,7.54270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345608042,3.31160215,3339.9,3337.2,6.33970119]
["bitfinex-derivatives","ETHF0:USTF0",1768345608249,3.31160215,3339.7,3334.9,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768345608458,3.31160215,3336.0,3333.0,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345608649,1.625,3336.3,3333.9,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345608953,4.93660215,3336.6,3333.9,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345609251,5.18624391,3336.6,3333.9,3.34510955]
["bitfinex-derivatives","ETHF0:USTF0",1768345609450,3.31160215,3336.5,3333.9,3.34510955]
["bitfinex-derivatives","ETHF0:USTF0",1768345609650,0.00389287,3336.6,3334.0,9.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345609844,0.00389287,3336.6,3334.4,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345610454,0.00389287,3336.6,3334.5,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345610958,0.00389287,3336.6,3334.6,0.00260424]
["bitfinex-derivatives","ETHF0:USTF0",1768345611156,0.00389287,3336.6,3334.6,3.34530543]
["bitfinex-derivatives","ETHF0:USTF0",1768345611352,4.88558876,3334.7,3331.4,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345611652,6.0,3336.5,3332.3,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345611857,4.88558876,3336.1,3332.5,3.49279119]
["bitfinex-derivatives","ETHF0:USTF0",1768345612253,4.88558876,3336.1,3332.5,3.49520466]
["bitfinex-derivatives","ETHF0:USTF0",1768345612853,6.0,3336.0,3332.5,3.49520466]
["bitfinex-derivatives","ETHF0:USTF0",1768345613453,4.32351225,3335.6,3332.5,3.49520466]
["bitfinex-derivatives","ETHF0:USTF0",1768345613856,6.0,3335.5,3332.5,3.49520466]
["bitfinex-derivatives","ETHF0:USTF0",1768345614059,6.0,3335.5,3332.7,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345616456,6.0,3335.5,3332.7,3.49278119]
["bitfinex-derivatives","ETHF0:USTF0",1768345616661,6.0,3335.5,3332.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768345616662,6.0,3335.5,3333.1,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345617256,4.32351225,3334.9,3333.1,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345617457,6.0,3335.5,3333.1,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345618257,4.32351225,3334.9,3332.5,0.00241347]
["bitfinex-derivatives","ETHF0:USTF0",1768345618458,1.625,3335.4,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768345618658,6.0,3335.5,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768345619266,6.0,3335.5,3332.8,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345620358,0.15007,3333.1,3330.2,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345620560,6.0,3335.4,3330.9,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345620561,0.781,3333.6,3330.9,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345620762,3.0,3335.2,3332.0,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345621063,4.32351225,3334.5,3332.0,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345621263,4.3273386,3334.5,3332.0,3.346147]
["bitfinex-derivatives","ETHF0:USTF0",1768345621461,6.0,3334.4,3332.0,3.346147]
["bitfinex-derivatives","ETHF0:USTF0",1768345621768,1.26884014,3332.6,3329.4,3.54741604]
["bitfinex-derivatives","ETHF0:USTF0",1768345621963,4.624,3332.8,3329.6,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345622261,4.32351225,3332.2,3329.6,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345622463,7.624,3332.7,3329.6,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345622774,6.0,3332.7,3330.8,3.34270119]
["bitfinex-derivatives","ETHF0:USTF0",1768345625067,6.0,3332.7,3329.9,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768345625273,6.0,3332.7,3329.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768345625567,6.0,3332.7,3330.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768345625773,6.0,3332.7,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768345626165,6.0,3332.7,3330.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345626468,6.0,3332.7,3330.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1768345627271,6.0,3332.7,3330.5,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345627471,3.46906979,3333.6,3330.5,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345627671,6.0,3333.5,3330.5,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345629576,6.0,3333.5,3330.8,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345633972,3.46906979,3333.0,3330.8,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345634771,6.0,3332.9,3330.8,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345634971,6.0,3333.6,3330.8,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345635166,6.0,3333.6,3331.3,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345635474,6.0,3333.6,3331.3,3.69268135]
["bitfinex-derivatives","ETHF0:USTF0",1768345635971,4.32351225,3333.2,3330.4,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345636176,6.0,3333.6,3330.9,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345636376,6.0,3333.6,3331.5,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345636675,6.0,3333.6,3331.7,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345636872,6.0,3333.6,3331.7,3.69266135]
["bitfinex-derivatives","ETHF0:USTF0",1768345637077,6.0,3333.6,3331.7,3.54254135]
["bitfinex-derivatives","ETHF0:USTF0",1768345637375,6.0,3333.6,3331.9,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345639774,6.0,3333.6,3331.9,3.59993784]
["bitfinex-derivatives","ETHF0:USTF0",1768345639972,6.0,3333.6,3332.1,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345640171,6.0,3333.6,3332.1,3.45267216]
["bitfinex-derivatives","ETHF0:USTF0",1768345642584,6.0,3333.6,3329.6,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345642585,3.3356021,3333.5,3329.6,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345642876,3.3356021,3332.8,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768345643281,9.3356021,3332.7,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768345643482,3.3356021,3332.7,3330.5,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768345643675,3.3356021,3332.7,3330.6,4.08517]
["bitfinex-derivatives","ETHF0:USTF0",1768345643877,6.0,3332.6,3330.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1768345644079,3.3356021,3333.3,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768345644282,6.0,3333.2,3330.8,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768345644779,6.0,3333.2,3331.0,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345644977,6.0,3333.2,3331.2,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345645983,6.0,3333.2,3331.6,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345646380,6.0,3333.2,3331.6,3.59994784]
["bitfinex-derivatives","ETHF0:USTF0",1768345647184,6.0,3333.2,3331.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768345647779,6.0,3333.2,3331.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768345647978,6.0,3333.2,3331.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768345650481,3.3356021,3333.1,3331.6,0.15013]
["bitfinex-derivatives","ETHF0:USTF0",1768345650781,3.3356021,3332.7,3330.6,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768345650987,3.3356021,3332.7,3330.6,3.59999784]
["bitfinex-derivatives","ETHF0:USTF0",1768345651186,3.3356021,3332.7,3330.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768345651488,6.0,3332.6,3330.8,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345651782,3.3356021,3333.3,3331.2,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345651986,6.0,3333.2,3331.2,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345652188,3.3356021,3333.9,3331.2,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345652585,3.3356021,3333.9,3331.4,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768345652795,6.0,3333.8,3331.5,0.15014]
["bitfinex-derivatives","ETHF0:USTF0",1768345653175,6.0,3333.8,3331.6,3.59994784]
["bitfinex-derivatives","ETHF0:USTF0",1768345653377,6.0,3333.8,3331.8,3.44981784]
["bitfinex-derivatives","ETHF0:USTF0",1768345653581,6.0,3333.8,3331.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768345653790,6.0,3333.8,3332.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768345654890,6.0,3333.8,3332.1,3.59992784]
["bitfinex-derivatives","ETHF0:USTF0",1768345655485,6.0,3333.8,3332.2,3.33673773]
["bitfinex-derivatives","ETHF0:USTF0",1768345655687,6.0,3333.8,3332.5,3.33673773]
["bitfinex-derivatives","ETHF0:USTF0",1768345657486,0.00382635,3334.5,3332.5,3.33673773]
["bitfinex-derivatives","ETHF0:USTF0",1768345657689,3.46561691,3334.3,3331.6,3.33673773]
["bitfinex-derivatives","ETHF0:USTF0",1768345657892,3.46561691,3334.3,3332.4,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768345658089,2.25136863,3334.2,3332.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345658288,2.25136863,3334.2,3332.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1768345658691,2.25136863,3334.2,3332.5,4.35709]
["bitfinex-derivatives","ETHF0:USTF0",1768345661496,2.25136863,3334.2,3332.9,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768345661794,2.25136863,3334.2,3332.9,0.15383345]
["bitfinex-derivatives","ETHF0:USTF0",1768345662197,2.25136863,3334.2,3333.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345664097,2.25136863,3334.2,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768345666998,0.00382635,3334.5,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768345668802,0.00382635,3334.5,3333.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345669004,0.00382635,3334.5,3333.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768345670605,0.00382635,3334.5,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768345670807,4.32351225,3335.9,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768345671009,3.46561691,3335.8,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768345671812,3.46895365,3335.8,3333.7,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768345672809,3.46895365,3335.8,3333.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1768345673998,3.46895365,3335.8,3333.9,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768345674207,3.46895365,3335.8,3334.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768345674403,3.46895365,3335.8,3334.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1768345674605,3.46895365,3335.8,3334.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1768345674914,0.00333674,3335.8,3334.2,4.35617]
["bitfinex-derivatives","ETHF0:USTF0",1768345675206,0.00333674,3335.8,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345675407,0.00333674,3335.8,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345676114,3.46561691,3336.3,3335.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345676307,3.46561691,3336.3,3335.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345676505,3.46561691,3337.7,3335.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345676711,3.46561691,3337.7,3335.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768345677109,3.71738905,3337.7,3335.5,0.00224896]
["bitfinex-derivatives","ETHF0:USTF0",1768345677413,3.71738905,3337.7,3335.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1768345677713,3.46561691,3337.6,3335.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768345678098,3.46561691,3337.6,3335.5,0.00224896]
["bitfinex-derivatives","ETHF0:USTF0",1768345678303,3.46561691,3337.4,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345678505,3.46561691,3337.4,3334.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768345678818,9.46561691,3337.4,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345679111,9.46561691,3337.4,3334.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345679112,3.46561691,3337.3,3334.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345679324,3.46561691,3337.3,3334.8,4.20767249]
["bitfinex-derivatives","ETHF0:USTF0",1768345679499,0.00224754,3337.7,3335.4,3.48690773]
["bitfinex-derivatives","ETHF0:USTF0",1768345679705,0.00224754,3337.7,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345679905,0.00224754,3337.7,3336.4,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1768345680612,0.00224754,3337.7,3336.7,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768345681113,0.00224754,3337.7,3335.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345681312,0.00224754,3337.7,3335.6,4.35395]
["bitfinex-derivatives","ETHF0:USTF0",1768345681509,0.00224754,3337.7,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768345681715,3.46786445,3337.7,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768345682214,3.46786445,3337.7,3335.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1768345682904,3.46786445,3337.7,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768345683100,3.46786445,3337.7,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345683101,0.00224754,3337.7,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345683302,3.46561691,3338.9,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345684314,3.46871772,3338.9,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345685012,3.46871772,3338.9,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345685212,3.46871772,3338.9,3337.3,0.15268143]
["bitfinex-derivatives","ETHF0:USTF0",1768345686209,3.46871772,3338.9,3337.3,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1768345686715,9.46871772,3338.9,3337.3,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1768345687017,3.37230968,3338.8,3337.3,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1768345693609,3.37230968,3338.8,3337.3,0.15267143]
["bitfinex-derivatives","ETHF0:USTF0",1768345695617,3.37230968,3338.8,3337.3,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1768345695825,0.00310081,3338.9,3337.7,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768345696126,3.37541049,3338.9,3337.3,0.00280143]
["bitfinex-derivatives","ETHF0:USTF0",1768345697121,3.37541049,3338.9,3336.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768345697313,3.57901526,3338.7,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768345697720,3.57901526,3338.7,3335.3,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768345698028,3.57901526,3337.9,3334.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768345698326,3.57901526,3337.8,3334.3,3.00197109]
["bitfinex-derivatives","ETHF0:USTF0",1768345698523,3.57901526,3337.8,3334.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768345698918,1.612,3337.7,3334.4,3.23763017]
["bitfinex-derivatives","ETHF0:USTF0",1768345699116,3.57901526,3337.6,3334.4,3.23763017]
["bitfinex-derivatives","ETHF0:USTF0",1768345699418,3.57901526,3337.6,3335.1,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345700120,3.57901526,3337.6,3335.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345700322,3.57901526,3337.4,3335.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345704226,3.57901526,3337.3,3335.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345704927,3.57901526,3338.6,3336.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768345706522,3.57901526,3338.6,3336.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768345706832,3.57901526,3338.6,3336.8,0.15240042]
["bitfinex-derivatives","ETHF0:USTF0",1768345707224,3.57901526,3338.6,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345708122,3.57901526,3338.6,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345708319,3.57901526,3339.2,3337.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345708520,3.57901526,3339.2,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345709525,3.57901526,3339.2,3337.5,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345709936,3.57901526,3339.2,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345710129,3.58211607,3338.9,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345710426,3.58211607,3338.9,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345712636,3.58211607,3338.9,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345713835,3.57901526,3338.7,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345714033,3.57901526,3338.5,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345716539,3.57901526,3338.5,3336.8,0.15240042]
["bitfinex-derivatives","ETHF0:USTF0",1768345720933,3.57901526,3338.5,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345721138,0.00310081,3338.9,3336.8,3.3934255]
["bitfinex-derivatives","ETHF0:USTF0",1768345721338,0.00310081,3338.9,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345721742,0.00310081,3338.9,3336.8,3.3934255]
["bitfinex-derivatives","ETHF0:USTF0",1768345721743,3.261788,3338.9,3336.8,3.3934255]
["bitfinex-derivatives","ETHF0:USTF0",1768345722547,3.261788,3338.9,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345722948,3.261788,3338.9,3337.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345728348,3.25868719,3338.7,3337.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345728748,3.25868719,3338.7,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345729651,0.00310081,3338.9,3336.8,9.3934255]
["bitfinex-derivatives","ETHF0:USTF0",1768345729852,0.00310081,3338.9,3336.9,3.39092508]
["bitfinex-derivatives","ETHF0:USTF0",1768345730555,0.00310081,3338.9,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768345734151,3.25868719,3338.8,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768345734659,3.25868719,3338.8,3337.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345735358,3.25868719,3338.8,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345735359,3.25868719,3338.8,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345735958,3.25868719,3338.8,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345736349,3.25868719,3338.8,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345736750,3.25868719,3338.8,3336.8,0.15240042]
["bitfinex-derivatives","ETHF0:USTF0",1768345737347,0.00310081,3338.9,3336.8,0.15240042]
["bitfinex-derivatives","ETHF0:USTF0",1768345737348,0.00310081,3338.9,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768345738161,8.1e-07,3338.9,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768345738353,3.25868719,3340.0,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768345739462,3.26164489,3340.0,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768345740462,3.25868719,3339.9,3337.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768345740959,3.25868719,3339.9,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345741164,3.25868719,3339.7,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768345741562,3.25868719,3339.1,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345741866,3.25868719,3338.9,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345747367,3.51750609,3338.7,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345749465,3.51750609,3338.7,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345751165,3.51750609,3338.5,3336.8,0.00250042]
["bitfinex-derivatives","ETHF0:USTF0",1768345751571,3.51750609,3338.5,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768345751773,4.6,3338.4,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768345751969,3.51750609,3338.3,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768345752663,3.51750609,3338.3,3336.0,0.152136]
["bitfinex-derivatives","ETHF0:USTF0",1768345753173,3.51750609,3338.2,3336.0,0.152136]
["bitfinex-derivatives","ETHF0:USTF0",1768345753967,1.602,3338.1,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345754269,5.11950609,3338.1,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345754485,3.51750609,3338.0,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345756088,3.51750609,3337.8,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345756288,3.51750609,3337.6,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768345756590,3.52007503,3337.6,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768345757290,3.52007503,3337.6,3336.0,0.002206]
["bitfinex-derivatives","ETHF0:USTF0",1768345758696,3.52007503,3337.6,3335.1,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345759398,3.49872308,3337.4,3334.7,3.36436539]
["bitfinex-derivatives","ETHF0:USTF0",1768345759599,3.49872308,3337.4,3335.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345759899,3.49872308,3337.2,3335.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345760201,3.49872308,3337.2,3334.9,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345760400,3.49872308,3337.2,3334.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768345760891,3.49872308,3337.2,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345761093,3.49872308,3337.0,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345761298,3.49872308,3336.9,3335.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345761490,3.49872308,3336.9,3334.8,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345761690,3.49872308,3336.9,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345762602,3.49872308,3336.9,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345763897,3.49872308,3336.9,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345764101,3.49872308,3336.9,3334.7,0.15236745]
["bitfinex-derivatives","ETHF0:USTF0",1768345765293,3.49872308,3336.9,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345765801,3.49872308,3336.7,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345766698,0.24990171,3337.0,3335.2,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345766903,3.49872308,3337.2,3334.7,3.36674284]
["bitfinex-derivatives","ETHF0:USTF0",1768345767691,3.49872308,3337.2,3335.3,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768345769502,3.74191717,3337.2,3335.3,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768345769702,3.74191717,3337.2,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345771204,3.49872308,3337.0,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345771802,0.00256894,3337.6,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768345772102,3.49872308,3337.5,3335.3,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768345772301,3.49872308,3337.5,3335.4,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768345772502,3.49872308,3337.5,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768345773501,3.73890066,3337.5,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768345774811,3.49872308,3336.7,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345775014,3.36402615,3336.6,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345779617,3.36402615,3336.4,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345780320,3.36402615,3336.2,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345781214,3.36402615,3336.0,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345783918,3.36402615,3336.6,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345784122,3.36402615,3337.2,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345784323,3.36402615,3337.2,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345791220,4.981,3337.1,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345791427,3.36402615,3336.8,3334.7,0.00237745]
["bitfinex-derivatives","ETHF0:USTF0",1768345792127,3.36402615,3336.8,3334.0,3.63993539]
["bitfinex-derivatives","ETHF0:USTF0",1768345792724,3.36402615,3336.8,3334.0,0.95749745]
["bitfinex-derivatives","ETHF0:USTF0",1768345793030,3.36402615,3336.8,3334.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768345795331,3.36402615,3336.8,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345799744,3.36402615,3336.6,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345800140,3.36402615,3336.6,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345800638,4.95702615,3336.6,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345800834,3.36402615,3336.5,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345801236,4.981,3336.4,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345801445,3.36402615,3336.3,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345801838,3.36402615,3336.3,3334.0,4.08318299]
["bitfinex-derivatives","ETHF0:USTF0",1768345801839,3.36402615,3336.3,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345804739,3.36402615,3336.3,3334.4,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345804941,3.36402615,3336.3,3334.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768345805950,3.36402615,3336.3,3334.2,2.83245794]
["bitfinex-derivatives","ETHF0:USTF0",1768345806850,3.36402615,3336.3,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768345814657,3.36402615,3336.3,3334.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768345814857,3.36402615,3336.3,3334.8,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1768345815953,3.36402615,3336.3,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345820253,3.36402615,3336.3,3334.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768345822958,3.36402615,3336.3,3334.8,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1768345823150,3.23364837,3337.3,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768345823356,3.23364837,3337.3,3335.4,6.57585685]
["bitfinex-derivatives","ETHF0:USTF0",1768345823553,0.00256894,3337.6,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768345823754,0.00256894,3337.6,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345824362,0.00256894,3337.6,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345824563,0.00256894,3337.6,3336.4,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768345824863,0.00256894,3337.6,3336.4,0.15263558]
["bitfinex-derivatives","ETHF0:USTF0",1768345825160,2.84131731,3337.8,3336.4,0.15263558]
["bitfinex-derivatives","ETHF0:USTF0",1768345825965,3.0,3338.8,3336.4,0.15263558]
["bitfinex-derivatives","ETHF0:USTF0",1768345826167,3.24177376,3338.8,3336.4,0.15263558]
["bitfinex-derivatives","ETHF0:USTF0",1768345827165,3.23364837,3338.7,3336.4,0.15263558]
["bitfinex-derivatives","ETHF0:USTF0",1768345827355,3.23364837,3338.7,3336.4,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1768345830564,3.23364837,3338.5,3336.4,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1768345830970,3.23364837,3338.3,3336.4,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1768345831268,3.23364837,3338.1,3335.3,3.81604672]
["bitfinex-derivatives","ETHF0:USTF0",1768345831558,3.23364837,3337.7,3335.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345831763,3.23364837,3337.6,3335.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345832165,3.23364837,3337.6,3335.3,0.15269736]
["bitfinex-derivatives","ETHF0:USTF0",1768345833264,3.23364837,3337.4,3335.3,0.00272736]
["bitfinex-derivatives","ETHF0:USTF0",1768345833465,3.23364837,3337.4,3334.7,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768345834458,3.23364837,3337.4,3334.7,0.15318608]
["bitfinex-derivatives","ETHF0:USTF0",1768345836359,3.45904344,3337.2,3334.7,0.15318608]
["bitfinex-derivatives","ETHF0:USTF0",1768345837563,1.587,3337.1,3334.7,0.15318608]
["bitfinex-derivatives","ETHF0:USTF0",1768345837765,3.45904344,3337.0,3334.7,0.15318608]
["bitfinex-derivatives","ETHF0:USTF0",1768345839662,12.454,3337.0,3334.7,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1768345839866,12.454,3337.0,3334.0,2.83245794]
["bitfinex-derivatives","ETHF0:USTF0",1768345839867,3.45904344,3336.9,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768345840365,3.45904344,3336.7,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768345840959,3.45904344,3336.7,3334.0,0.15357803]
["bitfinex-derivatives","ETHF0:USTF0",1768345841568,3.45904344,3336.5,3334.0,0.00355803]
["bitfinex-derivatives","ETHF0:USTF0",1768345842567,3.45904344,3336.5,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345842765,3.45904344,3336.3,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345843067,1.587,3336.2,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345843264,3.45904344,3336.1,3334.4,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345844868,3.45904344,3335.9,3333.1,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768345845074,3.45904344,3335.7,3332.4,3.28200774]
["bitfinex-derivatives","ETHF0:USTF0",1768345845368,3.45904344,3335.5,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768345845972,3.45904344,3335.5,3333.1,0.15240499]
["bitfinex-derivatives","ETHF0:USTF0",1768345846372,3.45904344,3335.5,3332.4,3.08431273]
["bitfinex-derivatives","ETHF0:USTF0",1768345847380,3.45904344,3335.5,3333.1,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768345847862,3.45904344,3335.5,3332.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768345848063,3.45904344,3335.5,3332.4,3.08744057]
["bitfinex-derivatives","ETHF0:USTF0",1768345848268,3.45904344,3335.3,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345849168,5.91688507,3335.3,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345849368,3.45904344,3335.2,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345849873,3.45904344,3335.0,3332.6,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768345850374,3.45904344,3335.0,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345851567,3.45904344,3334.8,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345852270,3.45904344,3334.8,3332.4,3.28513558]
["bitfinex-derivatives","ETHF0:USTF0",1768345852571,3.45904344,3334.8,3332.7,3.43208774]
["bitfinex-derivatives","ETHF0:USTF0",1768345853360,3.70478341,3334.8,3332.7,3.43208774]
["bitfinex-derivatives","ETHF0:USTF0",1768345853571,3.70478341,3334.8,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768345858384,9.11072608,3334.8,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345858570,5.04404344,3334.7,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345858779,3.45904344,3334.6,3332.4,0.15322784]
["bitfinex-derivatives","ETHF0:USTF0",1768345860678,3.45904344,3334.6,3332.5,3.28200774]
["bitfinex-derivatives","ETHF0:USTF0",1768345860983,3.45904344,3334.6,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345861381,3.45904344,3334.6,3332.4,0.15322784]
["bitfinex-derivatives","ETHF0:USTF0",1768345861581,3.45904344,3334.4,3332.4,0.15322784]
["bitfinex-derivatives","ETHF0:USTF0",1768345861779,3.45904344,3334.4,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768345861984,3.45904344,3334.9,3332.9,3.43207774]
["bitfinex-derivatives","ETHF0:USTF0",1768345862280,3.45904344,3334.9,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345863279,3.70417983,3334.9,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345866692,3.70417983,3334.9,3332.4,2.69356578]
["bitfinex-derivatives","ETHF0:USTF0",1768345866693,3.26712775,3334.6,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345866900,3.26712775,3334.6,3332.4,3.39383537]
["bitfinex-derivatives","ETHF0:USTF0",1768345867099,3.26712775,3334.9,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345867401,3.26712775,3334.9,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768345867790,3.26712775,3334.9,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768345868695,3.26712775,3334.9,3332.8,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345868897,3.26712775,3334.9,3332.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1768345869304,3.26712775,3334.9,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345870304,3.26712775,3334.9,3332.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768345870504,3.26712775,3334.9,3332.4,0.15322784]
["bitfinex-derivatives","ETHF0:USTF0",1768345870696,3.26712775,3334.9,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768345871704,3.26712775,3334.7,3332.6,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768345872707,3.26712775,3334.7,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345875108,3.26712775,3334.7,3332.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768345876314,3.26712775,3334.7,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345877311,3.26712775,3334.7,3332.5,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345877510,3.26712775,3334.7,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345881903,3.41797552,3334.5,3332.4,0.00312784]
["bitfinex-derivatives","ETHF0:USTF0",1768345883505,3.41797552,3334.5,3332.5,0.15009]
["bitfinex-derivatives","ETHF0:USTF0",1768345885815,3.41797552,3334.5,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768345889210,3.41797552,3334.5,3332.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768345891620,3.41797552,3334.5,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345894713,3.41797552,3334.5,3332.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768345896820,3.41797552,3334.5,3332.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768345897411,3.41797552,3334.5,3332.5,2.83252794]
["bitfinex-derivatives","ETHF0:USTF0",1768345897615,3.41797552,3334.5,3332.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768345900222,3.41797552,3334.5,3332.6,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1768345900919,3.41797552,3334.5,3332.6,4.03452794]
["bitfinex-derivatives","ETHF0:USTF0",1768345901320,3.41797552,3334.5,3332.7,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345902024,3.47225842,3334.3,3332.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768345902322,3.47225842,3334.3,3332.7,0.15008]
["bitfinex-derivatives","ETHF0:USTF0",1768345902622,3.47225842,3334.3,3332.7,2.83251794]
["bitfinex-derivatives","ETHF0:USTF0",1768345902820,3.47225842,3335.3,3332.7,2.83251794]
["bitfinex-derivatives","ETHF0:USTF0",1768345903010,3.47225842,3335.3,3332.9,2.83250794]
["bitfinex-derivatives","ETHF0:USTF0",1768345904922,3.47225842,3335.3,3333.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768345905623,3.47225842,3335.2,3332.8,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345905826,3.47225842,3335.2,3332.6,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345906124,3.47225842,3335.1,3332.5,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345906325,3.47225842,3335.1,3332.5,3.88543794]
["bitfinex-derivatives","ETHF0:USTF0",1768345907419,3.47225842,3335.1,3332.5,4.03552794]
["bitfinex-derivatives","ETHF0:USTF0",1768345907728,3.47225842,3335.1,3332.5,3.88543794]
["bitfinex-derivatives","ETHF0:USTF0",1768345907931,3.47225842,3335.1,3332.6,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345908322,3.47225842,3335.1,3332.6,5.9187679]
["bitfinex-derivatives","ETHF0:USTF0",1768345908831,3.47225842,3335.1,3332.8,3.23632996]
["bitfinex-derivatives","ETHF0:USTF0",1768345909023,3.47225842,3335.1,3332.8,5.9187679]
["bitfinex-derivatives","ETHF0:USTF0",1768345909224,3.47225842,3335.1,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768345909830,3.47225842,3335.1,3333.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1768345910131,3.47225842,3335.1,3333.0,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1768345910730,3.47225842,3335.1,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345912125,3.47225842,3334.9,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345912322,3.47225842,3334.9,3333.2,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768345914330,3.47225842,3334.9,3332.9,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345914530,3.47225842,3334.9,3332.8,2.68243794]
["bitfinex-derivatives","ETHF0:USTF0",1768345916840,3.47225842,3334.5,3332.4,0.15322784]
["bitfinex-derivatives","ETHF0:USTF0",1768345918238,3.47225842,3334.5,3332.4,3.3895578]
["bitfinex-derivatives","ETHF0:USTF0",1768345919038,3.47225842,3334.5,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345919337,3.47225842,3335.1,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345922136,3.47225842,3334.9,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768345922838,3.47225842,3335.4,3333.5,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768345923046,3.47225842,3335.9,3333.7,3.38636996]
["bitfinex-derivatives","ETHF0:USTF0",1768345923435,3.47225842,3335.9,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768345924035,3.71236502,3335.9,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768345925340,0.00217621,3336.3,3334.3,3.53253202]
["bitfinex-derivatives","ETHF0:USTF0",1768345926845,0.00217621,3336.3,3334.4,3.38252202]
["bitfinex-derivatives","ETHF0:USTF0",1768345927045,0.00217621,3336.3,3334.4,3.53253202]
["bitfinex-derivatives","ETHF0:USTF0",1768345927447,0.00217621,3336.3,3334.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345927649,0.00217621,3336.3,3334.7,3.38252202]
["bitfinex-derivatives","ETHF0:USTF0",1768345928342,0.00217621,3336.3,3334.8,3.38252202]
["bitfinex-derivatives","ETHF0:USTF0",1768345928545,0.00217621,3336.3,3335.1,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768345929447,0.00217621,3336.3,3335.1,3.53249202]
["bitfinex-derivatives","ETHF0:USTF0",1768345930551,0.00217621,3336.3,3334.8,0.00352679]
["bitfinex-derivatives","ETHF0:USTF0",1768345931944,3.52944861,3336.3,3334.8,0.00352679]
["bitfinex-derivatives","ETHF0:USTF0",1768345933148,3.5272724,3336.2,3334.0,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768345934046,3.5272724,3336.2,3334.0,0.1531049]
["bitfinex-derivatives","ETHF0:USTF0",1768345939959,3.5272724,3336.2,3334.0,1.3551049]
["bitfinex-derivatives","ETHF0:USTF0",1768345940364,3.5272724,3336.2,3333.4,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768345940553,3.5272724,3336.2,3333.3,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768345940554,3.58254357,3335.9,3333.3,0.15006]
["bitfinex-derivatives","ETHF0:USTF0",1768345940753,3.58254357,3335.9,3333.3,3.58267237]
["bitfinex-derivatives","ETHF0:USTF0",1768345941356,3.58254357,3335.9,3333.5,3.43261237]
["bitfinex-derivatives","ETHF0:USTF0",1768345941958,3.58254357,3335.9,3333.8,0.15003]
["bitfinex-derivatives","ETHF0:USTF0",1768345942654,1.569,3336.1,3334.0,3.43261237]
["bitfinex-derivatives","ETHF0:USTF0",1768345942852,0.00217621,3336.3,3334.5,3.43261237]
["bitfinex-derivatives","ETHF0:USTF0",1768345946061,3.58471978,3336.3,3334.0,3.43261237]
["bitfinex-derivatives","ETHF0:USTF0",1768345946656,3.58471978,3336.3,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768345946857,3.58471978,3336.3,3334.2,3.58263237]
["bitfinex-derivatives","ETHF0:USTF0",1768345947860,3.58471978,3336.3,3334.2,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768345948070,3.58471978,3336.3,3333.5,2.83578467]
["bitfinex-derivatives","ETHF0:USTF0",1768345948359,3.58254357,3336.2,3333.5,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768345949561,3.58254357,3336.2,3333.6,3.58265237]
["bitfinex-derivatives","ETHF0:USTF0",1768345949766,3.58254357,3336.2,3333.7,3.58265237]
["bitfinex-derivatives","ETHF0:USTF0",1768345949961,3.58254357,3336.2,3333.8,3.43261237]
["bitfinex-derivatives","ETHF0:USTF0",1768345950167,3.58254357,3336.2,3334.0,3.43261237]
["bitfinex-derivatives","ETHF0:USTF0",1768345950667,3.58254357,3336.2,3334.1,0.15002]
["bitfinex-derivatives","ETHF0:USTF0",1768345951366,0.00217621,3336.3,3334.3,3.58262237]
["bitfinex-derivatives","ETHF0:USTF0",1768345952961,0.00217621,3336.3,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345952962,3.58471978,3336.3,3334.3,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768345953368,3.58471978,3336.3,3334.3,3.58262237]
["bitfinex-derivatives","ETHF0:USTF0",1768345954771,0.00217621,3336.3,3334.4,3.43261237]
["bitfinex-derivatives","ETHF0:USTF0",1768345954972,0.00217621,3336.3,3334.5,3.53231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345955269,3.57884106,3336.3,3334.5,3.53231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345955769,3.57884106,3336.3,3334.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345956358,3.57884106,3336.3,3334.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768345956563,0.00217621,3336.3,3334.6,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345956766,0.00217621,3336.3,3334.9,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345957467,0.00217621,3336.3,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345957669,0.00217621,3336.3,3335.1,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768345959368,0.00217621,3336.3,3335.1,3.53229218]
["bitfinex-derivatives","ETHF0:USTF0",1768345959573,0.00217621,3336.3,3335.4,3.53227218]
["bitfinex-derivatives","ETHF0:USTF0",1768345959867,3.57666485,3337.8,3335.4,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345960264,3.57666485,3337.8,3335.5,3.53227218]
["bitfinex-derivatives","ETHF0:USTF0",1768345960772,0.00369511,3337.6,3335.6,3.53226218]
["bitfinex-derivatives","ETHF0:USTF0",1768345962475,3.58035996,3337.6,3335.6,3.53226218]
["bitfinex-derivatives","ETHF0:USTF0",1768345965876,3.58035996,3337.6,3335.7,3.53226218]
["bitfinex-derivatives","ETHF0:USTF0",1768345966081,3.58035996,3337.6,3335.7,3.53438591]
["bitfinex-derivatives","ETHF0:USTF0",1768345966275,0.00369511,3337.6,3336.1,3.53224218]
["bitfinex-derivatives","ETHF0:USTF0",1768345967378,0.00369511,3337.6,3335.9,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345968271,0.00369511,3337.6,3336.4,3.53223218]
["bitfinex-derivatives","ETHF0:USTF0",1768345969073,0.00369511,3337.6,3336.4,4.73323218]
["bitfinex-derivatives","ETHF0:USTF0",1768345970674,3.57666485,3339.9,3337.2,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345970978,3.57666485,3339.8,3337.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1768345971173,3.57666485,3339.8,3337.3,4.58331218]
["bitfinex-derivatives","ETHF0:USTF0",1768345971778,3.58011124,3339.8,3337.3,4.58331218]
["bitfinex-derivatives","ETHF0:USTF0",1768345972974,3.58011124,3339.8,3337.3,4.73318218]
["bitfinex-derivatives","ETHF0:USTF0",1768345974278,3.58011124,3339.8,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345974576,3.58011124,3339.8,3337.6,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345975176,3.58011124,3339.8,3337.8,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345975582,3.23001124,3339.8,3337.8,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345976676,3.23001124,3339.8,3337.8,3.53216218]
["bitfinex-derivatives","ETHF0:USTF0",1768345977985,3.23001124,3339.8,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768345978286,3.23001124,3339.8,3337.9,3.53216218]
["bitfinex-derivatives","ETHF0:USTF0",1768345979183,3.23001124,3339.8,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768345979384,3.23001124,3339.8,3338.2,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768345981486,3.23001124,3339.8,3338.1,0.00262392]
["bitfinex-derivatives","ETHF0:USTF0",1768345981688,3.57666485,3339.5,3338.1,0.00262392]
["bitfinex-derivatives","ETHF0:USTF0",1768345983877,4.31161034,3338.9,3335.8,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345984082,3.57666485,3338.8,3336.2,3.38231218]
["bitfinex-derivatives","ETHF0:USTF0",1768345984377,3.57666485,3338.8,3336.9,3.53220218]
["bitfinex-derivatives","ETHF0:USTF0",1768345984888,3.57666485,3338.8,3336.9,3.53456146]
["bitfinex-derivatives","ETHF0:USTF0",1768345986387,3.23930537,3339.4,3337.2,3.26382327]
["bitfinex-derivatives","ETHF0:USTF0",1768345986588,4.31161034,3340.1,3337.2,3.26382327]
["bitfinex-derivatives","ETHF0:USTF0",1768345986589,1.559,3339.6,3337.2,3.26382327]
["bitfinex-derivatives","ETHF0:USTF0",1768345987589,3.23930537,3339.5,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768345987898,3.23930537,3339.4,3336.9,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1768345991702,3.23930537,3339.4,3336.9,3.41607255]
["bitfinex-derivatives","ETHF0:USTF0",1768345992002,3.23930537,3339.4,3336.9,3.26618255]
["bitfinex-derivatives","ETHF0:USTF0",1768345992205,3.23930537,3339.3,3337.2,3.41370327]
["bitfinex-derivatives","ETHF0:USTF0",1768345993901,3.23930537,3339.3,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345997007,3.23930537,3339.1,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768345998109,3.23930537,3339.1,3337.3,3.66542946]
["bitfinex-derivatives","ETHF0:USTF0",1768346000211,1.558,3339.2,3337.3,3.66542946]
["bitfinex-derivatives","ETHF0:USTF0",1768346000509,5.06309988,3339.2,3337.3,3.66542946]
["bitfinex-derivatives","ETHF0:USTF0",1768346000708,3.50509988,3339.1,3337.3,3.66542946]
["bitfinex-derivatives","ETHF0:USTF0",1768346001811,3.50509988,3339.1,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768346003615,3.50509988,3338.9,3337.3,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768346004902,7.81671022,3338.9,3336.9,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1768346005098,3.50509988,3338.8,3336.9,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1768346007107,3.50509988,3338.6,3336.9,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1768346007308,1.562,3338.5,3336.9,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1768346008107,5.06709988,3338.5,3336.9,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1768346008309,3.50509988,3338.4,3336.9,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1768346012113,3.50509988,3338.2,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346012813,1.564,3338.1,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346013007,5.06909988,3338.1,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346013214,5.06909988,3338.1,3336.2,0.15219992]
["bitfinex-derivatives","ETHF0:USTF0",1768346013716,3.50509988,3338.0,3336.2,0.15219992]
["bitfinex-derivatives","ETHF0:USTF0",1768346014216,3.50509988,3338.0,3336.2,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1768346015111,1.564,3337.9,3336.2,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1768346015313,2.87766294,3337.3,3336.2,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1768346015502,2.88023451,3337.3,3336.2,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1768346017011,0.00257157,3337.3,3336.2,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1768346017216,0.00257157,3337.3,3336.2,6.28706001]
["bitfinex-derivatives","ETHF0:USTF0",1768346017514,2.87766294,3338.4,3336.6,3.55703715]
["bitfinex-derivatives","ETHF0:USTF0",1768346018318,2.87766294,3338.1,3336.6,3.55703715]
["bitfinex-derivatives","ETHF0:USTF0",1768346018616,2.87766294,3337.8,3336.6,3.55703715]
["bitfinex-derivatives","ETHF0:USTF0",1768346018818,2.87766294,3337.8,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768346019113,2.87766294,3337.5,3336.2,0.00226992]
["bitfinex-derivatives","ETHF0:USTF0",1768346019306,2.87766294,3337.5,3336.2,3.40939707]
["bitfinex-derivatives","ETHF0:USTF0",1768346019510,2.87766294,3337.7,3336.2,3.40939707]
["bitfinex-derivatives","ETHF0:USTF0",1768346020616,2.87766294,3337.7,3336.2,3.55932707]
["bitfinex-derivatives","ETHF0:USTF0",1768346021410,1.563,3338.0,3336.2,3.55932707]
["bitfinex-derivatives","ETHF0:USTF0",1768346021814,1.563,3338.2,3336.4,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346023415,1.564,3338.1,3336.4,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346024711,9.8862057,3338.3,3336.4,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346024916,1.564,3338.0,3336.4,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346025617,9.8862057,3338.3,3336.4,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346026124,1.565,3338.2,3336.4,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346026824,1.565,3338.1,3336.4,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346027416,6.454,3338.3,3336.8,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346027819,1.56830854,3338.4,3336.8,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346028324,0.00330854,3338.4,3336.8,3.55702715]
["bitfinex-derivatives","ETHF0:USTF0",1768346028824,0.00330854,3338.4,3336.9,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768346029015,0.00330854,3338.4,3337.0,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346029816,0.29121282,3339.9,3337.0,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346030022,3.4322057,3340.3,3338.1,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346030230,3.67027751,3340.3,3338.1,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346030928,3.67389978,3340.3,3338.1,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346031330,3.4322057,3340.2,3338.0,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346031729,3.4322057,3340.2,3337.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768346032132,3.4322057,3340.2,3337.6,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346032734,3.4322057,3339.6,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768346032937,3.4322057,3339.4,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768346033236,3.4322057,3339.4,3337.4,3.55699715]
["bitfinex-derivatives","ETHF0:USTF0",1768346034726,3.4322057,3339.2,3337.4,3.55699715]
["bitfinex-derivatives","ETHF0:USTF0",1768346034926,1.564,3339.1,3337.4,3.55699715]
["bitfinex-derivatives","ETHF0:USTF0",1768346038134,3.4322057,3339.0,3337.4,0.14987]
["bitfinex-derivatives","ETHF0:USTF0",1768346040238,3.4322057,3339.0,3337.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768346040433,3.4322057,3338.8,3336.7,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1768346040737,3.4322057,3339.6,3337.1,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768346041040,3.4322057,3339.3,3337.2,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346041238,1.562,3339.2,3337.2,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346041439,4.9942057,3339.2,3337.2,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346041638,3.4322057,3339.1,3337.2,3.40712715]
["bitfinex-derivatives","ETHF0:USTF0",1768346045836,1.562,3339.2,3337.4,3.46048326]
["bitfinex-derivatives","ETHF0:USTF0",1768346046436,4.4374354,3339.2,3337.4,3.46048326]
["bitfinex-derivatives","ETHF0:USTF0",1768346047346,1.562,3339.2,3337.4,3.46048326]
["bitfinex-derivatives","ETHF0:USTF0",1768346047750,1.562,3339.2,3336.7,2.83563467]
["bitfinex-derivatives","ETHF0:USTF0",1768346047751,3.42003177,3339.1,3336.7,2.83563467]
["bitfinex-derivatives","ETHF0:USTF0",1768346048045,4.981,3339.4,3336.7,3.46051326]
["bitfinex-derivatives","ETHF0:USTF0",1768346048046,3.42003177,3338.9,3336.7,3.46051326]
["bitfinex-derivatives","ETHF0:USTF0",1768346048548,1.561,3338.8,3336.7,3.46051326]
["bitfinex-derivatives","ETHF0:USTF0",1768346049448,3.42003177,3338.9,3336.7,3.46051326]
["bitfinex-derivatives","ETHF0:USTF0",1768346049847,1.561,3338.8,3336.7,3.46051326]
["bitfinex-derivatives","ETHF0:USTF0",1768346050350,3.42003177,3338.9,3337.0,3.31061326]
["bitfinex-derivatives","ETHF0:USTF0",1768346053540,3.42003177,3338.9,3337.0,3.46050326]
["bitfinex-derivatives","ETHF0:USTF0",1768346056745,3.42003177,3338.9,3337.3,3.46049326]
["bitfinex-derivatives","ETHF0:USTF0",1768346056938,3.42003177,3339.6,3337.3,3.46049326]
["bitfinex-derivatives","ETHF0:USTF0",1768346057142,5.05919121,3339.4,3337.3,3.46049326]
["bitfinex-derivatives","ETHF0:USTF0",1768346057746,3.50019121,3339.4,3337.3,3.46049326]
["bitfinex-derivatives","ETHF0:USTF0",1768346058050,5.05919121,3339.4,3337.3,3.46049326]
["bitfinex-derivatives","ETHF0:USTF0",1768346059251,5.05919121,3339.4,3337.5,3.25320343]
["bitfinex-derivatives","ETHF0:USTF0",1768346059646,3.50019121,3339.4,3337.5,3.25320343]
["bitfinex-derivatives","ETHF0:USTF0",1768346059844,5.05919121,3339.4,3337.5,3.25320343]
["bitfinex-derivatives","ETHF0:USTF0",1768346060043,5.05919121,3339.4,3337.5,3.40307343]
["bitfinex-derivatives","ETHF0:USTF0",1768346060544,3.50019121,3339.4,3337.5,3.40307343]
["bitfinex-derivatives","ETHF0:USTF0",1768346060751,3.50019121,3339.4,3336.9,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346060752,5.05919121,3339.4,3337.6,3.40306343]
["bitfinex-derivatives","ETHF0:USTF0",1768346061653,2.999,3339.7,3337.0,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346061654,1.559,3339.7,3337.8,3.25320343]
["bitfinex-derivatives","ETHF0:USTF0",1768346062248,5.05919121,3339.7,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346062453,3.50019121,3339.6,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346062652,3.50019121,3339.6,3338.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768346063957,1.558,3339.8,3338.0,3.40304343]
["bitfinex-derivatives","ETHF0:USTF0",1768346064648,3.50019121,3340.1,3338.2,3.25320343]
["bitfinex-derivatives","ETHF0:USTF0",1768346064844,1.558,3340.0,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768346065048,1.558,3340.0,3338.3,3.40303343]
["bitfinex-derivatives","ETHF0:USTF0",1768346065449,3.50019121,3340.1,3338.4,3.40303343]
["bitfinex-derivatives","ETHF0:USTF0",1768346065756,1.558,3340.2,3338.5,3.40302343]
["bitfinex-derivatives","ETHF0:USTF0",1768346066558,0.24169408,3340.3,3338.5,3.40302343]
["bitfinex-derivatives","ETHF0:USTF0",1768346067148,0.24169408,3340.3,3338.7,3.25320343]
["bitfinex-derivatives","ETHF0:USTF0",1768346067352,0.24169408,3340.3,3338.7,3.25649315]
["bitfinex-derivatives","ETHF0:USTF0",1768346070673,2.87289553,3340.2,3338.7,3.25649315]
["bitfinex-derivatives","ETHF0:USTF0",1768346071167,6.37308674,3340.2,3338.7,0.00328972]
["bitfinex-derivatives","ETHF0:USTF0",1768346072270,6.37308674,3340.2,3338.7,0.15309972]
["bitfinex-derivatives","ETHF0:USTF0",1768346072474,0.24169408,3340.3,3338.7,3.40630315]
["bitfinex-derivatives","ETHF0:USTF0",1768346072475,0.00362227,3340.3,3338.7,3.40630315]
["bitfinex-derivatives","ETHF0:USTF0",1768346073274,3.50381348,3340.3,3338.7,3.40630315]
["bitfinex-derivatives","ETHF0:USTF0",1768346074167,3.50381348,3340.3,3338.7,0.15309972]
["bitfinex-derivatives","ETHF0:USTF0",1768346074367,6.37308674,3340.1,3338.7,0.15309972]
["bitfinex-derivatives","ETHF0:USTF0",1768346075471,3.45149195,3339.4,3337.4,3.59317699]
["bitfinex-derivatives","ETHF0:USTF0",1768346075670,3.45149195,3339.4,3337.5,3.59317699]
["bitfinex-derivatives","ETHF0:USTF0",1768346075671,1.556,3339.3,3337.5,3.59317699]
["bitfinex-derivatives","ETHF0:USTF0",1768346076466,5.00749195,3339.3,3337.5,3.59635305]
["bitfinex-derivatives","ETHF0:USTF0",1768346076776,1.556,3339.2,3337.5,3.59635305]
["bitfinex-derivatives","ETHF0:USTF0",1768346078478,3.45149195,3339.9,3337.5,3.59635305]
["bitfinex-derivatives","ETHF0:USTF0",1768346078779,1.557,3339.8,3337.7,3.44330699]
["bitfinex-derivatives","ETHF0:USTF0",1768346078970,1.557,3339.8,3337.7,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346079577,3.45149195,3340.2,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346079778,1.556,3340.1,3337.9,3.44330699]
["bitfinex-derivatives","ETHF0:USTF0",1768346080164,6.44949195,3340.2,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346080165,3.45149195,3340.2,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346080371,1.556,3340.1,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346080768,3.45149195,3340.0,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346081267,2.87289553,3339.9,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346082873,1.556,3339.8,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346083678,3.45149195,3340.0,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346083880,1.556,3339.7,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346084780,3.45149195,3340.0,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346084978,1.556,3339.9,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346085274,5.00749195,3339.9,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346085477,3.45149195,3339.8,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346085682,1.555,3339.7,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346085983,3.45149195,3339.6,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346088985,3.45149195,3339.6,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346089690,5.00649195,3339.6,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346089983,1.555,3339.6,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346090984,6.536,3339.6,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346091186,1.555,3339.6,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346091785,3.45149195,3340.2,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346091980,1.554,3339.7,3337.9,3.59315699]
["bitfinex-derivatives","ETHF0:USTF0",1768346092476,1.554,3340.0,3338.1,3.59314699]
["bitfinex-derivatives","ETHF0:USTF0",1768346093786,3.45149195,3340.2,3338.1,3.59314699]
["bitfinex-derivatives","ETHF0:USTF0",1768346093991,1.554,3340.1,3338.1,3.59314699]
["bitfinex-derivatives","ETHF0:USTF0",1768346094390,3.45149195,3340.2,3338.3,3.44330699]
["bitfinex-derivatives","ETHF0:USTF0",1768346094692,1.554,3340.1,3338.3,3.44330699]
["bitfinex-derivatives","ETHF0:USTF0",1768346094893,5.00549195,3340.2,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346097086,1.553,3340.1,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346098886,3.45149195,3340.2,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346099085,1.553,3340.1,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346100890,3.45149195,3340.2,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346101194,1.553,3340.1,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346101394,5.00449195,3340.1,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346101690,1.553,3340.1,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346102496,3.45149195,3340.0,3338.3,3.59313699]
["bitfinex-derivatives","ETHF0:USTF0",1768346103796,3.45149195,3340.0,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768346104185,3.45149195,3339.9,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768346104999,3.34589376,3339.7,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768346105296,2.87498469,3338.9,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768346106998,2.87498469,3338.9,3337.6,3.69263141]
["bitfinex-derivatives","ETHF0:USTF0",1768346111997,3.34589376,3340.1,3338.2,3.54277141]
["bitfinex-derivatives","ETHF0:USTF0",1768346112304,2.87498469,3339.6,3338.2,3.54277141]
["bitfinex-derivatives","ETHF0:USTF0",1768346114102,2.87498469,3339.3,3338.2,3.54277141]
["bitfinex-derivatives","ETHF0:USTF0",1768346114303,2.87498469,3338.7,3338.0,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768346114495,2.87498469,3338.7,3337.5,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1768346117505,2.87498469,3338.7,3337.5,0.15304606]
["bitfinex-derivatives","ETHF0:USTF0",1768346118211,2.87498469,3338.7,3337.5,3.69581747]
["bitfinex-derivatives","ETHF0:USTF0",1768346118705,2.87498469,3338.7,3337.6,0.14986]
["bitfinex-derivatives","ETHF0:USTF0",1768346118902,2.87498469,3339.0,3337.6,3.69263141]
["bitfinex-derivatives","ETHF0:USTF0",1768346119297,2.87498469,3339.2,3337.7,3.69263141]
["bitfinex-derivatives","ETHF0:USTF0",1768346120103,2.87498469,3339.5,3337.9,3.37732705]
["bitfinex-derivatives","ETHF0:USTF0",1768346120611,2.87498469,3339.2,3337.9,3.37732705]
["bitfinex-derivatives","ETHF0:USTF0",1768346121702,2.87498469,3339.3,3337.9,3.37732705]
["bitfinex-derivatives","ETHF0:USTF0",1768346122207,2.87498469,3339.0,3337.9,3.37732705]
["bitfinex-derivatives","ETHF0:USTF0",1768346124309,2.87498469,3339.0,3337.8,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346127710,2.87498469,3339.2,3338.0,3.37732705]
["bitfinex-derivatives","ETHF0:USTF0",1768346128007,2.87498469,3338.9,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346128206,2.87498469,3338.3,3337.5,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1768346128395,2.87498469,3339.6,3336.7,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346128396,2.87498469,3337.6,3336.7,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346128600,2.87498469,3337.6,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768346129111,6.11291296,3338.4,3336.7,3.52722705]
["bitfinex-derivatives","ETHF0:USTF0",1768346129112,2.87498469,3337.9,3336.7,3.52722705]
["bitfinex-derivatives","ETHF0:USTF0",1768346129295,3.23792827,3338.4,3336.7,3.52722705]
["bitfinex-derivatives","ETHF0:USTF0",1768346129500,3.24061512,3338.4,3336.7,3.52951725]
["bitfinex-derivatives","ETHF0:USTF0",1768346129808,0.00268685,3338.4,3337.1,3.52721705]
["bitfinex-derivatives","ETHF0:USTF0",1768346130110,0.00268685,3338.4,3337.3,3.37732705]
["bitfinex-derivatives","ETHF0:USTF0",1768346131502,0.00268685,3338.4,3337.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768346132499,0.00268685,3338.4,3337.1,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768346132698,3.24061512,3338.4,3336.7,0.0022902]
["bitfinex-derivatives","ETHF0:USTF0",1768346133709,3.24061512,3338.4,3336.7,0.1521902]
["bitfinex-derivatives","ETHF0:USTF0",1768346134611,3.24061512,3338.4,3336.7,0.0022902]
["bitfinex-derivatives","ETHF0:USTF0",1768346135216,3.54324297,3338.2,3336.7,0.0022902]
["bitfinex-derivatives","ETHF0:USTF0",1768346135409,3.54324297,3338.2,3335.9,3.37732705]
["bitfinex-derivatives","ETHF0:USTF0",1768346135610,3.54324297,3338.2,3335.9,3.52726705]
["bitfinex-derivatives","ETHF0:USTF0",1768346136613,3.54324297,3338.2,3335.9,3.52983667]
["bitfinex-derivatives","ETHF0:USTF0",1768346139415,3.54324297,3337.7,3335.9,0.00256962]
["bitfinex-derivatives","ETHF0:USTF0",1768346139819,3.54324297,3337.1,3334.7,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346140123,4.31492721,3337.2,3334.7,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346140124,3.54324297,3336.9,3334.7,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346140619,3.54324297,3336.9,3334.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768346140818,3.78819759,3336.9,3334.8,0.1529124]
["bitfinex-derivatives","ETHF0:USTF0",1768346141015,3.78819759,3336.9,3334.8,0.0029224]
["bitfinex-derivatives","ETHF0:USTF0",1768346142009,3.54324297,3336.7,3334.8,0.0029224]
["bitfinex-derivatives","ETHF0:USTF0",1768346143024,1.552,3336.6,3334.8,0.0029224]
["bitfinex-derivatives","ETHF0:USTF0",1768346143617,3.54324297,3336.5,3334.8,0.0029224]
["bitfinex-derivatives","ETHF0:USTF0",1768346146620,3.54324297,3336.5,3333.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768346146819,3.54324297,3336.1,3333.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768346147615,3.54324297,3336.1,3333.9,1.20642562]
["bitfinex-derivatives","ETHF0:USTF0",1768346148115,3.54324297,3335.9,3333.9,1.20642562]
["bitfinex-derivatives","ETHF0:USTF0",1768346148314,3.54703669,3335.9,3333.9,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1768346150618,3.54324297,3335.7,3333.9,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1768346151125,3.54324297,3335.5,3333.9,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1768346151424,5.09624297,3335.4,3333.9,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1768346151614,3.54324297,3335.3,3333.9,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1768346153930,3.54324297,3335.3,3333.0,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346154129,3.54324297,3335.3,3332.9,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768346155122,3.54324297,3335.3,3332.9,0.15277018]
["bitfinex-derivatives","ETHF0:USTF0",1768346155329,3.54324297,3335.3,3332.9,3.73169106]
["bitfinex-derivatives","ETHF0:USTF0",1768346155525,3.54324297,3335.1,3332.9,3.73169106]
["bitfinex-derivatives","ETHF0:USTF0",1768346156027,3.54324297,3335.1,3333.0,0.15007]
["bitfinex-derivatives","ETHF0:USTF0",1768346156229,3.54324297,3335.1,3333.1,3.72898088]
["bitfinex-derivatives","ETHF0:USTF0",1768346156432,1.552,3335.0,3333.1,3.72898088]
["bitfinex-derivatives","ETHF0:USTF0",1768346157335,1.552,3335.1,3333.1,3.72898088]
["bitfinex-derivatives","ETHF0:USTF0",1768346160441,3.54324297,3335.7,3333.5,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346160632,3.54324297,3336.2,3333.8,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346160833,3.54324297,3336.2,3334.0,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346161033,3.54324297,3336.7,3334.7,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346161237,1.551,3336.5,3334.7,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346161434,0.24495462,3336.9,3334.9,3.72890088]
["bitfinex-derivatives","ETHF0:USTF0",1768346161634,6.54424297,3337.7,3335.4,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346161839,1.551,3337.6,3335.4,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346162442,3.54324297,3337.7,3335.4,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346162641,3.54562342,3337.7,3335.4,3.58195158]
["bitfinex-derivatives","ETHF0:USTF0",1768346162843,0.00238045,3337.7,3335.8,3.72886088]
["bitfinex-derivatives","ETHF0:USTF0",1768346163037,0.00238045,3337.7,3336.3,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346163244,0.00238045,3337.7,3336.5,3.57892088]
["bitfinex-derivatives","ETHF0:USTF0",1768346166537,3.29452556,3337.7,3335.9,3.39155143]
["bitfinex-derivatives","ETHF0:USTF0",1768346166744,3.29452556,3337.7,3335.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1768346167344,3.29452556,3337.7,3335.4,3.39458213]
["bitfinex-derivatives","ETHF0:USTF0",1768346167544,3.29214511,3337.6,3335.4,3.39458213]
["bitfinex-derivatives","ETHF0:USTF0",1768346169241,4.84114511,3337.6,3335.4,3.39458213]
["bitfinex-derivatives","ETHF0:USTF0",1768346169951,0.00238045,3337.7,3335.8,3.54149143]
["bitfinex-derivatives","ETHF0:USTF0",1768346170451,0.00238045,3337.7,3336.0,3.54148143]
["bitfinex-derivatives","ETHF0:USTF0",1768346170754,0.00238045,3337.7,3336.2,3.54147143]
["bitfinex-derivatives","ETHF0:USTF0",1768346171347,0.00238045,3337.7,3336.7,3.39155143]
["bitfinex-derivatives","ETHF0:USTF0",1768346171646,3.29214511,3339.1,3336.7,3.39155143]
["bitfinex-derivatives","ETHF0:USTF0",1768346171849,3.29214511,3339.1,3336.7,3.54145143]
["bitfinex-derivatives","ETHF0:USTF0",1768346172550,3.29453121,3339.1,3336.7,3.54145143]
["bitfinex-derivatives","ETHF0:USTF0",1768346173346,3.5367038,3339.1,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768346175648,3.29214511,3338.9,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768346176048,3.29214511,3338.9,3336.1,3.54148143]
["bitfinex-derivatives","ETHF0:USTF0",1768346176547,3.29214511,3338.7,3336.2,3.54147143]
["bitfinex-derivatives","ETHF0:USTF0",1768346178441,3.29214511,3338.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768346179549,3.29214511,3338.7,3336.4,3.35950589]
["bitfinex-derivatives","ETHF0:USTF0",1768346179754,1.548,3338.6,3336.8,3.35950589]
["bitfinex-derivatives","ETHF0:USTF0",1768346180760,3.33684011,3338.5,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768346181352,6.454,3338.8,3336.7,3.50940589]
["bitfinex-derivatives","ETHF0:USTF0",1768346181552,1.548,3338.4,3336.7,3.50940589]
["bitfinex-derivatives","ETHF0:USTF0",1768346181748,1.548,3338.4,3336.8,3.35950589]
["bitfinex-derivatives","ETHF0:USTF0",1768346182355,3.33684011,3338.3,3335.8,3.35950589]
["bitfinex-derivatives","ETHF0:USTF0",1768346182563,3.33684011,3338.3,3335.8,3.36750589]
["bitfinex-derivatives","ETHF0:USTF0",1768346182762,1.548,3338.4,3336.6,3.50940589]
["bitfinex-derivatives","ETHF0:USTF0",1768346182957,9.79084011,3338.8,3336.8,3.35950589]
["bitfinex-derivatives","ETHF0:USTF0",1768346182958,6.454,3338.8,3336.8,3.35950589]
["bitfinex-derivatives","ETHF0:USTF0",1768346183164,1.549,3338.6,3336.8,3.35950589]
["bitfinex-derivatives","ETHF0:USTF0",1768346185768,0.24455869,3339.1,3337.0,3.35950589]
["bitfinex-derivatives","ETHF0:USTF0",1768346185965,1.548,3339.0,3337.0,3.50939589]
["bitfinex-derivatives","ETHF0:USTF0",1768346186462,3.33684011,3338.9,3337.0,3.50939589]
["bitfinex-derivatives","ETHF0:USTF0",1768346187356,3.33684011,3338.9,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768346189767,3.33684011,3338.9,3336.3,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768346189966,3.33684011,3338.9,3336.3,3.50942589]
["bitfinex-derivatives","ETHF0:USTF0",1768346194068,3.33684011,3338.9,3336.5,3.50941589]
["bitfinex-derivatives","ETHF0:USTF0",1768346194269,1.546,3338.8,3336.5,3.50941589]
["bitfinex-derivatives","ETHF0:USTF0",1768346194656,4.88284011,3338.8,3336.5,3.50941589]
["bitfinex-derivatives","ETHF0:USTF0",1768346195667,3.38220603,3338.7,3336.5,3.50941589]
["bitfinex-derivatives","ETHF0:USTF0",1768346195864,0.24455869,3339.1,3336.7,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346196069,1.546,3339.0,3336.7,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346197074,1.546,3339.0,3337.1,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346198475,4.92820603,3339.0,3337.1,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346198876,3.38220603,3338.9,3337.1,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346199675,3.38220603,3338.9,3337.0,0.14989]
["bitfinex-derivatives","ETHF0:USTF0",1768346202486,3.38220603,3338.9,3336.6,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346202673,3.38220603,3338.9,3336.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1768346202879,3.38220603,3338.9,3336.8,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346203478,1.545,3338.8,3336.8,3.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1768346204183,3.38220603,3338.7,3336.8,3.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1768346205287,4.92720603,3338.7,3336.8,3.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1768346209385,3.38220603,3338.6,3336.8,3.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1768346210185,4.92620603,3338.6,3336.8,3.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1768346211393,3.38220603,3338.6,3336.8,3.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1768346211595,4.92520603,3338.6,3336.8,3.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1768346213800,3.38220603,3338.5,3336.6,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346214096,3.38220603,3338.5,3336.4,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346214296,3.38220603,3338.5,3336.4,6.07141319]
["bitfinex-derivatives","ETHF0:USTF0",1768346214497,3.38220603,3338.5,3336.5,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346216097,3.38220603,3338.5,3336.6,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346216287,3.38220603,3338.5,3336.5,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346216491,3.38220603,3338.3,3336.2,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346216691,3.38220603,3338.2,3335.9,6.50175139]
["bitfinex-derivatives","ETHF0:USTF0",1768346216889,3.38220603,3338.2,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768346217602,3.38220603,3338.2,3335.9,3.53561852]
["bitfinex-derivatives","ETHF0:USTF0",1768346220005,3.38220603,3338.0,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768346220305,3.38220603,3338.0,3336.3,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346220498,0.14979,3339.4,3336.5,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346220499,3.38220603,3338.5,3336.5,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346220802,9.83620603,3339.0,3336.7,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346220995,3.38220603,3338.8,3336.7,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346221197,3.38220603,3338.6,3336.7,3.38567852]
["bitfinex-derivatives","ETHF0:USTF0",1768346221996,3.38220603,3338.6,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768346223012,3.38220603,3338.6,3336.1,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346223303,3.38220603,3338.6,3336.0,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768346223304,3.38220603,3338.6,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346223506,3.38220603,3338.5,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346225199,3.25427616,3338.3,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346226010,3.25427616,3338.1,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346227304,3.25427616,3337.9,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346227506,1.543,3337.8,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346227708,3.25427616,3337.7,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346228304,3.25427616,3337.7,3335.4,0.0030307]
["bitfinex-derivatives","ETHF0:USTF0",1768346228507,3.25427616,3337.7,3335.4,3.42810308]
["bitfinex-derivatives","ETHF0:USTF0",1768346228712,1.543,3337.6,3335.4,3.42810308]
["bitfinex-derivatives","ETHF0:USTF0",1768346229405,3.25427616,3337.7,3335.4,3.42810308]
["bitfinex-derivatives","ETHF0:USTF0",1768346229709,1.542,3337.6,3335.8,3.57501238]
["bitfinex-derivatives","ETHF0:USTF0",1768346230007,1.542,3337.6,3336.1,3.42507238]
["bitfinex-derivatives","ETHF0:USTF0",1768346230211,1.542,3338.0,3336.1,3.57500238]
["bitfinex-derivatives","ETHF0:USTF0",1768346230401,1.542,3338.1,3336.1,3.57500238]
["bitfinex-derivatives","ETHF0:USTF0",1768346232204,4.79627616,3338.1,3336.1,3.57500238]
["bitfinex-derivatives","ETHF0:USTF0",1768346233516,3.25427616,3338.8,3336.5,3.42507238]
["bitfinex-derivatives","ETHF0:USTF0",1768346233705,1.542,3338.7,3336.5,3.42507238]
["bitfinex-derivatives","ETHF0:USTF0",1768346234013,3.25427616,3338.8,3336.5,3.57498238]
["bitfinex-derivatives","ETHF0:USTF0",1768346234206,1.542,3338.7,3336.7,3.42507238]
["bitfinex-derivatives","ETHF0:USTF0",1768346235611,3.25427616,3338.8,3336.9,3.42507238]
["bitfinex-derivatives","ETHF0:USTF0",1768346235805,1.542,3338.7,3336.9,3.42507238]
["bitfinex-derivatives","ETHF0:USTF0",1768346236915,1.542,3338.7,3336.9,3.57496238]
["bitfinex-derivatives","ETHF0:USTF0",1768346237308,3.25427616,3338.8,3336.9,3.57496238]
["bitfinex-derivatives","ETHF0:USTF0",1768346237509,1.541,3338.7,3336.9,3.57496238]
["bitfinex-derivatives","ETHF0:USTF0",1768346240417,0.0023861,3339.1,3337.4,3.70603636]
["bitfinex-derivatives","ETHF0:USTF0",1768346243220,0.0023861,3339.1,3337.8,3.55616636]
["bitfinex-derivatives","ETHF0:USTF0",1768346243423,0.0023861,3339.1,3338.1,3.70600636]
["bitfinex-derivatives","ETHF0:USTF0",1768346248220,0.0023861,3339.1,3338.1,0.14984]
["bitfinex-derivatives","ETHF0:USTF0",1768346249123,0.0023861,3339.1,3338.1,3.70600636]
["bitfinex-derivatives","ETHF0:USTF0",1768346249316,9.97419558,3340.4,3338.1,3.70600636]
["bitfinex-derivatives","ETHF0:USTF0",1768346249623,5.05819558,3340.3,3338.1,3.70600636]
["bitfinex-derivatives","ETHF0:USTF0",1768346249820,3.52019558,3340.2,3338.1,3.70600636]
["bitfinex-derivatives","ETHF0:USTF0",1768346250222,3.75834314,3340.2,3338.4,3.55616636]
["bitfinex-derivatives","ETHF0:USTF0",1768346250421,3.76173863,3340.2,3338.4,3.55616636]
["bitfinex-derivatives","ETHF0:USTF0",1768346251616,0.24154305,3340.2,3338.8,3.55616636]
["bitfinex-derivatives","ETHF0:USTF0",1768346251828,0.00339549,3340.2,3339.2,3.55616636]
["bitfinex-derivatives","ETHF0:USTF0",1768346252022,3.75897031,3340.2,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768346252219,3.52359107,3340.2,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768346253129,3.52019558,3339.9,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768346253331,1.538,3339.8,3338.3,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768346253628,1.78177312,3340.2,3338.3,3.70599636]
["bitfinex-derivatives","ETHF0:USTF0",1768346254326,0.24377312,3340.2,3338.3,3.70599636]
["bitfinex-derivatives","ETHF0:USTF0",1768346254829,3.7639687,3340.2,3338.3,3.70599636]
["bitfinex-derivatives","ETHF0:USTF0",1768346256432,1.538,3340.1,3338.3,3.70599636]
["bitfinex-derivatives","ETHF0:USTF0",1768346257236,1.538,3340.1,3338.5,3.25246398]
["bitfinex-derivatives","ETHF0:USTF0",1768346258234,3.52119336,3340.1,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768346262035,4.31736133,3339.8,3338.4,0.14983]
["bitfinex-derivatives","ETHF0:USTF0",1768346262233,3.52119336,3339.7,3337.8,0.00360548]
["bitfinex-derivatives","ETHF0:USTF0",1768346262429,3.52119336,3339.7,3337.8,0.15345548]
["bitfinex-derivatives","ETHF0:USTF0",1768346266842,3.52119336,3339.7,3337.8,3.40591946]
["bitfinex-derivatives","ETHF0:USTF0",1768346268238,3.52119336,3339.7,3338.0,3.25246398]
["bitfinex-derivatives","ETHF0:USTF0",1768346271244,3.52119336,3339.7,3337.9,0.14985]
["bitfinex-derivatives","ETHF0:USTF0",1768346280159,3.52119336,3339.1,3337.8,0.00360548]
["bitfinex-derivatives","ETHF0:USTF0",1768346280357,5.06219336,3339.0,3337.8,0.00360548]
["bitfinex-derivatives","ETHF0:USTF0",1768346280961,3.52119336,3338.9,3337.8,0.00360548]
["bitfinex-derivatives","ETHF0:USTF0",1768346281155,3.52119336,3338.9,3337.0,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346281370,3.52119336,3338.5,3336.2,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768346281665,4.31736133,3338.6,3336.0,3.25246398]
["bitfinex-derivatives","ETHF0:USTF0",1768346281666,3.52119336,3338.3,3336.0,3.25246398]
["bitfinex-derivatives","ETHF0:USTF0",1768346282064,3.52119336,3338.3,3336.0,3.25488277]
["bitfinex-derivatives","ETHF0:USTF0",1768346284163,3.52119336,3338.3,3336.0,3.40481277]
["bitfinex-derivatives","ETHF0:USTF0",1768346284363,5.06219336,3338.2,3336.2,3.25246398]
["bitfinex-derivatives","ETHF0:USTF0",1768346285469,3.53893669,3338.1,3336.2,3.25246398]
["bitfinex-derivatives","ETHF0:USTF0",1768346286174,3.53893669,3338.1,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346286767,3.53893669,3338.1,3336.1,3.51412001]
["bitfinex-derivatives","ETHF0:USTF0",1768346287175,1.541,3338.0,3336.1,3.51412001]
["bitfinex-derivatives","ETHF0:USTF0",1768346287873,3.53893669,3337.9,3336.1,3.51412001]
["bitfinex-derivatives","ETHF0:USTF0",1768346288174,3.53893669,3337.9,3336.0,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1768346290578,3.53893669,3337.7,3336.0,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1768346290773,3.54188302,3337.7,3336.0,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1768346290972,5.07993669,3337.6,3336.0,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1768346291168,3.53893669,3337.6,3336.0,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1768346291381,1.541,3337.5,3336.0,3.3666088]
["bitfinex-derivatives","ETHF0:USTF0",1768346293471,0.00294633,3337.7,3336.0,3.3666088]
["bitfinex-derivatives","ETHF0:USTF0",1768346293472,1.54394633,3337.7,3336.0,3.3666088]
["bitfinex-derivatives","ETHF0:USTF0",1768346294572,5.08288302,3337.7,3336.0,3.3666088]
["bitfinex-derivatives","ETHF0:USTF0",1768346294767,3.53893669,3337.6,3336.0,3.3666088]
["bitfinex-derivatives","ETHF0:USTF0",1768346294968,3.53893669,3337.6,3336.0,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1768346295577,5.07893669,3337.5,3336.0,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1768346295768,3.53893669,3337.4,3336.0,0.00241879]
["bitfinex-derivatives","ETHF0:USTF0",1768346297783,3.53893669,3337.4,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768346298786,3.68880669,3337.4,3335.0,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1768346299387,3.48508406,3337.2,3335.0,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1768346300480,4.976,3337.1,3335.0,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1768346300781,40.8,3337.3,3335.0,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1768346300782,3.48508406,3337.0,3335.0,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1768346301186,5.02808406,3336.9,3335.0,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1768346301685,3.48508406,3336.8,3335.0,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1768346302883,3.48508406,3336.8,3335.0,3.29984799]
["bitfinex-derivatives","ETHF0:USTF0",1768346304088,3.48508406,3336.8,3335.0,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1768346306379,3.63499406,3336.5,3333.6,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346307289,3.48508406,3336.3,3334.2,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346307479,8.03108406,3336.2,3334.2,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346307682,3.48508406,3336.1,3334.2,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346308681,1.546,3336.0,3334.2,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346308886,3.0,3336.6,3334.6,3.4474363]
["bitfinex-derivatives","ETHF0:USTF0",1768346309095,3.48508406,3336.7,3334.8,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346309292,3.48508406,3336.5,3334.8,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346309489,3.48508406,3336.5,3334.1,3.4474563]
["bitfinex-derivatives","ETHF0:USTF0",1768346310689,3.48508406,3336.5,3334.4,3.4474463]
["bitfinex-derivatives","ETHF0:USTF0",1768346310892,1.545,3336.4,3334.4,3.4474463]
["bitfinex-derivatives","ETHF0:USTF0",1768346311692,3.48508406,3336.3,3334.4,3.4474463]
["bitfinex-derivatives","ETHF0:USTF0",1768346313198,3.48508406,3336.3,3334.4,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346313496,1.545,3336.2,3334.4,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346313699,3.48508406,3336.1,3334.2,0.15001]
["bitfinex-derivatives","ETHF0:USTF0",1768346313898,3.48508406,3336.1,3333.9,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346314087,3.48508406,3336.1,3333.6,0.00292866]
["bitfinex-derivatives","ETHF0:USTF0",1768346314395,6.58576452,3336.2,3332.9,3.4475063]
["bitfinex-derivatives","ETHF0:USTF0",1768346314396,3.48508406,3335.6,3332.9,3.4475063]
["bitfinex-derivatives","ETHF0:USTF0",1768346314596,3.48508406,3335.3,3332.9,3.4475063]
["bitfinex-derivatives","ETHF0:USTF0",1768346314899,3.48508406,3335.1,3332.4,3.2974363]
["bitfinex-derivatives","ETHF0:USTF0",1768346315393,6.48745874,3335.1,3332.4,3.30040016]
["bitfinex-derivatives","ETHF0:USTF0",1768346315598,3.25421027,3334.5,3332.4,0.00296386]
["bitfinex-derivatives","ETHF0:USTF0",1768346316792,3.25421027,3334.3,3332.4,0.00296386]
["bitfinex-derivatives","ETHF0:USTF0",1768346317300,4.79921027,3334.2,3332.4,3.46303705]
["bitfinex-derivatives","ETHF0:USTF0",1768346317491,6.25521027,3334.7,3332.4,3.61313705]
["bitfinex-derivatives","ETHF0:USTF0",1768346317694,1.545,3334.6,3332.4,3.61313705]
["bitfinex-derivatives","ETHF0:USTF0",1768346318095,1.546,3334.5,3332.6,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346318699,3.25421027,3334.7,3332.6,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346319005,1.547,3334.8,3333.0,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346320190,3.25421027,3335.7,3333.1,3.61013319]
["bitfinex-derivatives","ETHF0:USTF0",1768346320503,1.045,3335.3,3333.1,3.61013319]
["bitfinex-derivatives","ETHF0:USTF0",1768346320894,3.25421027,3335.7,3333.3,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346321091,1.547,3335.3,3333.3,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346321297,1.547,3335.4,3333.3,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346322095,3.25421027,3335.7,3333.5,3.61011319]
["bitfinex-derivatives","ETHF0:USTF0",1768346322303,4.80121027,3335.7,3333.5,3.61011319]
["bitfinex-derivatives","ETHF0:USTF0",1768346324201,4.80121027,3335.7,3333.6,0.15004]
["bitfinex-derivatives","ETHF0:USTF0",1768346324402,5.13069978,3336.8,3334.1,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346324403,3.25421027,3336.2,3334.1,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346324699,3.25421027,3336.7,3334.3,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346324903,3.25421027,3337.7,3334.6,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346325101,3.25421027,3337.5,3334.6,3.61007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346325509,3.25421027,3337.3,3334.8,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346325708,3.25421027,3337.3,3334.8,3.4631269]
["bitfinex-derivatives","ETHF0:USTF0",1768346326398,3.49282422,3337.3,3334.8,0.00305371]
["bitfinex-derivatives","ETHF0:USTF0",1768346326798,3.49282422,3337.3,3335.1,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346327108,0.23861395,3337.3,3335.4,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346327307,1.54948454,3337.5,3335.4,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346328308,1.78561457,3337.5,3335.4,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346328500,5.03982484,3337.5,3335.4,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346328701,5.03982484,3337.5,3335.5,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768346330110,5.03982484,3337.5,3334.8,1.20505371]
["bitfinex-derivatives","ETHF0:USTF0",1768346330111,3.25421027,3337.3,3334.9,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346330704,3.25421027,3337.3,3335.0,3.61005319]
["bitfinex-derivatives","ETHF0:USTF0",1768346331003,3.25421027,3337.3,3334.8,0.00305371]
["bitfinex-derivatives","ETHF0:USTF0",1768346331004,0.23961457,3337.5,3335.4,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346331211,1.546,3337.4,3335.4,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346331410,1.546,3337.4,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768346331411,3.25421027,3337.4,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768346331812,3.25421027,3337.4,3335.5,3.61003319]
["bitfinex-derivatives","ETHF0:USTF0",1768346336007,3.25421027,3337.4,3335.6,3.61002319]
["bitfinex-derivatives","ETHF0:USTF0",1768346336913,1.78561457,3337.5,3335.8,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346337107,0.00348454,3337.5,3336.1,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346337316,0.00348454,3337.5,3336.1,3.61000319]
["bitfinex-derivatives","ETHF0:USTF0",1768346338013,0.00348454,3337.5,3336.3,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346340110,0.00348454,3337.5,3336.2,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346342408,3.25769481,3337.5,3335.6,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768346343218,3.25769481,3337.5,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768346343413,0.00348454,3337.5,3336.2,3.46007319]
["bitfinex-derivatives","ETHF0:USTF0",1768346348519,0.00348454,3337.5,3336.4,3.72597729]
["bitfinex-derivatives","ETHF0:USTF0",1768346348929,10.00998585,3339.2,3336.9,3.72594729]
["bitfinex-derivatives","ETHF0:USTF0",1768346349130,10.00998585,3339.2,3337.3,3.57605729]
["bitfinex-derivatives","ETHF0:USTF0",1768346350020,10.01354893,3339.2,3337.3,3.5786774]
["bitfinex-derivatives","ETHF0:USTF0",1768346350921,3.55954893,3339.2,3337.3,3.5786774]
["bitfinex-derivatives","ETHF0:USTF0",1768346351229,3.7941666,3339.2,3337.3,3.5786774]
["bitfinex-derivatives","ETHF0:USTF0",1768346351919,3.55598585,3338.8,3337.2,0.14988]
["bitfinex-derivatives","ETHF0:USTF0",1768346352425,3.55598585,3338.8,3336.8,3.57605729]
["bitfinex-derivatives","ETHF0:USTF0",1768346353019,3.55598585,3338.8,3336.8,3.57842221]
["bitfinex-derivatives","ETHF0:USTF0",1768346353327,3.55598585,3338.8,3336.8,3.72832221]
["bitfinex-derivatives","ETHF0:USTF0",1768346355626,3.55598585,3338.8,3336.8,0.15226492]
["bitfinex-derivatives","ETHF0:USTF0",1768346355830,3.55598585,3338.8,3336.8,3.72832221]
["bitfinex-derivatives","ETHF0:USTF0",1768346358337,3.51971055,3338.2,3336.8,0.15226492]
["bitfinex-derivatives","ETHF0:USTF0",1768346358633,0.23818075,3339.2,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346358634,3.51971055,3337.6,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346358929,5.06271055,3337.5,3336.1,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346359632,5.06271055,3337.5,3336.1,0.15354877]
["bitfinex-derivatives","ETHF0:USTF0",1768346360226,1.543,3337.5,3336.1,0.15354877]
["bitfinex-derivatives","ETHF0:USTF0",1768346360429,4.31611727,3338.3,3336.1,3.56057514]
["bitfinex-derivatives","ETHF0:USTF0",1768346360623,1.543,3338.2,3336.1,3.56057514]
["bitfinex-derivatives","ETHF0:USTF0",1768346361425,4.31611727,3338.3,3336.3,3.40702637]
["bitfinex-derivatives","ETHF0:USTF0",1768346361629,1.543,3338.2,3336.3,3.40702637]
["bitfinex-derivatives","ETHF0:USTF0",1768346362431,1.543,3338.2,3336.3,3.55694637]
["bitfinex-derivatives","ETHF0:USTF0",1768346363532,3.51971055,3338.1,3336.3,3.55694637]
["bitfinex-derivatives","ETHF0:USTF0",1768346364825,6.454,3338.2,3336.4,3.55694637]
["bitfinex-derivatives","ETHF0:USTF0",1768346365029,1.544,3338.1,3336.4,3.55694637]
["bitfinex-derivatives","ETHF0:USTF0",1768346365529,1.544,3338.1,3336.6,3.40702637]
["bitfinex-derivatives","ETHF0:USTF0",1768346365929,1.544,3338.1,3336.6,3.55693637]
["bitfinex-derivatives","ETHF0:USTF0",1768346367230,7.997,3338.2,3336.6,3.55693637]
["bitfinex-derivatives","ETHF0:USTF0",1768346368532,11.51671055,3338.2,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768346369420,3.51971055,3338.1,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768346370532,3.51971055,3338.0,3336.1,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1768346370733,3.51971055,3337.6,3336.1,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1768346371034,3.51971055,3337.4,3336.1,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1768346377832,3.27014443,3337.9,3336.1,3.24285106]
["bitfinex-derivatives","ETHF0:USTF0",1768346378036,6.454,3338.2,3336.1,3.24285106]
["bitfinex-derivatives","ETHF0:USTF0",1768346378234,1.544,3338.1,3336.1,3.24285106]
["bitfinex-derivatives","ETHF0:USTF0",1768346378436,4.81414443,3338.1,3336.2,3.38915229]
["bitfinex-derivatives","ETHF0:USTF0",1768346378638,3.27014443,3337.9,3336.2,3.38915229]
["bitfinex-derivatives","ETHF0:USTF0",1768346378937,3.27014443,3337.9,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768346380034,1.545,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768346382434,4.81514443,3337.8,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768346382631,3.27014443,3337.7,3336.2,0.14992]
["bitfinex-derivatives","ETHF0:USTF0",1768346384850,3.27014443,3337.7,3336.1,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1768346385040,3.2374733,3337.4,3336.1,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1768346385241,3.27014443,3337.3,3335.6,6.07491696]
["bitfinex-derivatives","ETHF0:USTF0",1768346385444,1.547,3337.2,3335.6,3.38918229]
["bitfinex-derivatives","ETHF0:USTF0",1768346386146,1.547,3337.2,3335.6,3.39138201]
["bitfinex-derivatives","ETHF0:USTF0",1768346386347,1.547,3337.1,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768346386548,3.2374733,3337.7,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768346386549,1.547,3337.2,3335.9,3.38917229]
["bitfinex-derivatives","ETHF0:USTF0",1768346388053,1.547,3337.3,3335.9,3.38917229]
["bitfinex-derivatives","ETHF0:USTF0",1768346390848,1.546,3337.4,3335.9,3.38917229]
["bitfinex-derivatives","ETHF0:USTF0",1768346391855,1.546,3337.4,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768346392557,3.2374733,3337.2,3335.9,0.14994]
["bitfinex-derivatives","ETHF0:USTF0",1768346393457,6.50761773,3337.2,3335.6,0.00219972]
["bitfinex-derivatives","ETHF0:USTF0",1768346394956,1.547,3337.1,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768346395156,1.547,3337.1,3335.7,3.38918229]
["bitfinex-derivatives","ETHF0:USTF0",1768346397065,4.81714443,3337.1,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768346400461,3.27014443,3337.0,3335.6,0.00219972]
["bitfinex-derivatives","ETHF0:USTF0",1768346401659,1.547,3337.1,3335.6,3.24143201]
["bitfinex-derivatives","ETHF0:USTF0",1768346401862,1.547,3337.2,3335.6,3.39138201]
["bitfinex-derivatives","ETHF0:USTF0",1768346402059,1.547,3337.2,3335.8,3.23923229]
["bitfinex-derivatives","ETHF0:USTF0",1768346402264,1.547,3337.2,3335.8,3.38917229]
["bitfinex-derivatives","ETHF0:USTF0",1768346402659,3.27014443,3337.8,3336.0,3.38916229]
["bitfinex-derivatives","ETHF0:USTF0",1768346402962,1.547,3337.7,3336.0,3.38916229]
["bitfinex-derivatives","ETHF0:USTF0",1768346403554,1.547,3337.7,3336.1,3.38916229]
["bitfinex-derivatives","ETHF0:USTF0",1768346406869,3.27014443,3338.3,3336.6,3.36709063]
["bitfinex-derivatives","ETHF0:USTF0",1768346407063,1.547,3338.2,3336.6,3.51700063]
["bitfinex-derivatives","ETHF0:USTF0",1768346408170,8.06681676,3338.2,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768346409260,4.82934346,3338.2,3336.6,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768346409562,4.82934346,3338.2,3336.6,3.51700063]
["bitfinex-derivatives","ETHF0:USTF0",1768346410665,1.547,3338.2,3336.6,3.51700063]
["bitfinex-derivatives","ETHF0:USTF0",1768346411262,3.28234346,3338.1,3336.2,3.36709063]
["bitfinex-derivatives","ETHF0:USTF0",1768346411457,3.28234346,3338.1,3336.0,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1768346411864,3.28234346,3338.1,3336.0,0.14993]
["bitfinex-derivatives","ETHF0:USTF0",1768346412162,3.28234346,3337.6,3335.6,0.00219972]
["bitfinex-derivatives","ETHF0:USTF0",1768346414074,3.28234346,3337.6,3335.6,3.51924035]
["bitfinex-derivatives","ETHF0:USTF0",1768346414573,3.28234346,3337.6,3335.7,3.51704063]
["bitfinex-derivatives","ETHF0:USTF0",1768346416368,3.28234346,3337.6,3335.6,0.00219972]
["bitfinex-derivatives","ETHF0:USTF0",1768346416861,9.73634346,3337.6,3335.6,0.00219972]
["bitfinex-derivatives","ETHF0:USTF0",1768346417065,3.28234346,3337.5,3335.6,0.00219972]
["bitfinex-derivatives","ETHF0:USTF0",1768346417266,3.28234346,3337.3,3335.6,0.00219972]
["bitfinex-derivatives","ETHF0:USTF0",1768346418470,3.28234346,3337.3,3335.6,0.15214972]
["bitfinex-derivatives","ETHF0:USTF0",1768346418672,3.28234346,3337.3,3335.6,0.00219972]
["bitfinex-derivatives","ETHF0:USTF0",1768346419869,3.51845084,3336.9,3335.0,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768346420774,3.51845084,3336.9,3335.0,0.15386832]
["bitfinex-derivatives","ETHF0:USTF0",1768346423573,3.51845084,3336.9,3335.0,3.392045]
["bitfinex-derivatives","ETHF0:USTF0",1768346423772,1.546,3336.8,3335.0,3.392045]
["bitfinex-derivatives","ETHF0:USTF0",1768346423962,1.54965497,3336.8,3335.0,3.392045]
["bitfinex-derivatives","ETHF0:USTF0",1768346425675,5.06810581,3336.8,3335.0,3.392045]
["bitfinex-derivatives","ETHF0:USTF0",1768346425975,1.54965497,3336.8,3335.0,3.392045]
["bitfinex-derivatives","ETHF0:USTF0",1768346426574,0.00365497,3336.8,3335.3,3.23817668]
["bitfinex-derivatives","ETHF0:USTF0",1768346426774,0.00365497,3336.8,3335.5,0.14996]
["bitfinex-derivatives","ETHF0:USTF0",1768346426978,0.00365497,3336.8,3335.6,3.38812668]
["bitfinex-derivatives","ETHF0:USTF0",1768346427781,0.00365497,3336.8,3335.7,0.14995]
["bitfinex-derivatives","ETHF0:USTF0",1768346428076,0.00365497,3336.8,3335.8,3.23817668]
["bitfinex-derivatives","ETHF0:USTF0",1768346428481,0.00365497,3336.8,3335.8,3.38811668]
["bitfinex-derivatives","ETHF0:USTF0",1768346428881,5.06345084,3337.6,3335.8,3.38811668]
["bitfinex-derivatives","ETHF0:USTF0",1768346429880,5.0660877,3337.6,3335.8,3.38811668]
["bitfinex-derivatives","ETHF0:USTF0",1768346433573,0.00263686,3337.6,3336.0,3.23817668]
["bitfinex-derivatives","ETHF0:USTF0",1768346433766,0.00263686,3337.6,3336.4,3.23817668]
["bitfinex-derivatives","ETHF0:USTF0",1768346440081,0.00263686,3337.6,3336.5,3.47263086]
["bitfinex-derivatives","ETHF0:USTF0",1768346445787,0.00263686,3337.6,3336.5,0.14991]
["bitfinex-derivatives","ETHF0:USTF0",1768346448090,0.00263686,3337.6,3336.5,3.47263086]
["bitfinex-derivatives","ETHF0:USTF0",1768346452095,0.00263686,3337.6,3336.0,3.32272086]
["bitfinex-derivatives","ETHF0:USTF0",1768346452295,3.4859051,3337.6,3335.9,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1768346452491,3.4859051,3337.6,3335.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768346452688,3.4859051,3337.6,3335.5,3.32272086]
["bitfinex-derivatives","ETHF0:USTF0",1768346452889,6.4849051,3337.6,3335.3,0.14997]
["bitfinex-derivatives","ETHF0:USTF0",1768346453090,6.4849051,3337.6,3335.0,1.20288832]
["bitfinex-derivatives","ETHF0:USTF0",1768346453091,3.48326824,3337.0,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346453290,2.24994661,3336.2,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346455089,2.24994661,3336.6,3335.0,3.32660918]
["bitfinex-derivatives","ETHF0:USTF0",1768346455293,3.48326824,3337.0,3335.0,3.32660918]
["bitfinex-derivatives","ETHF0:USTF0",1768346458303,3.48326824,3336.7,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346458802,3.48326824,3336.6,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346459597,5.02326824,3336.6,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346460106,3.48326824,3336.5,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346460502,3.48326824,3337.0,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346460804,3.48326824,3337.0,3335.0,3.32660918]
["bitfinex-derivatives","ETHF0:USTF0",1768346461005,3.48326824,3337.0,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346461196,3.48326824,3336.8,3335.0,0.00388832]
["bitfinex-derivatives","ETHF0:USTF0",1768346463614,3.48326824,3336.8,3334.2,3.32272086]
["bitfinex-derivatives","ETHF0:USTF0",1768346463615,3.63316824,3336.8,3334.2,3.32272086]
["bitfinex-derivatives","ETHF0:USTF0",1768346464616,3.63316824,3336.8,3334.2,3.32579511]
["bitfinex-derivatives","ETHF0:USTF0",1768346464812,3.63316824,3336.8,3334.2,3.47581511]
["bitfinex-derivatives","ETHF0:USTF0",1768346465406,3.63316824,3336.8,3334.3,3.66738094]
["bitfinex-derivatives","ETHF0:USTF0",1768346465609,3.63316824,3336.8,3334.5,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346465814,3.48326824,3336.8,3334.8,0.14999]
["bitfinex-derivatives","ETHF0:USTF0",1768346466008,3.48326824,3336.8,3334.9,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346466214,1.539,3336.7,3334.9,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346466819,4.91208476,3336.7,3334.9,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346467621,3.37308476,3336.6,3334.9,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346467819,1.539,3336.7,3334.9,3.66735094]
["bitfinex-derivatives","ETHF0:USTF0",1768346468019,3.37308476,3337.1,3334.9,3.66735094]
["bitfinex-derivatives","ETHF0:USTF0",1768346468221,3.37308476,3336.9,3334.9,3.66735094]
["bitfinex-derivatives","ETHF0:USTF0",1768346468815,3.37308476,3336.9,3334.9,0.14998]
["bitfinex-derivatives","ETHF0:USTF0",1768346469029,3.37308476,3336.2,3334.4,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346471322,6.61428208,3336.0,3334.4,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346471520,3.24119732,3335.5,3334.2,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1768346471720,6.61428208,3335.5,3334.2,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1768346473331,3.37308476,3335.1,3333.3,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346473526,4.91108476,3335.1,3333.3,3.51737094]
["bitfinex-derivatives","ETHF0:USTF0",1768346474526,4.91489431,3335.1,3333.3,3.51986976]
["bitfinex-derivatives","ETHF0:USTF0",1768346474726,3.37308476,3335.0,3333.3,3.51986976]
["bitfinex-derivatives","ETHF0:USTF0",1768346474927,3.61727294,3335.0,3333.3,3.51986976]
["bitfinex-derivatives","ETHF0:USTF0",1768346475523,6.85847026,3335.0,3333.3,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1768346475824,1.538,3335.0,3333.3,3.51986976]
["bitfinex-derivatives","ETHF0:USTF0",1768346476024,0.00380955,3335.1,3333.3,3.66992976]
["bitfinex-derivatives","ETHF0:USTF0",1768346476925,0.00380955,3335.1,3333.4,0.15005]
["bitfinex-derivatives","ETHF0:USTF0",1768346477129,0.00380955,3335.1,3333.3,3.51986976]
["bitfinex-derivatives","ETHF0:USTF0",1768346477932,0.00380955,3335.1,3333.6,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346478427,3.001,3336.0,3334.1,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346478622,3.29014531,3336.5,3334.3,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346478829,3.29014531,3336.5,3334.5,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346479228,3.24119732,3336.3,3334.5,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346479437,3.48363367,3336.3,3334.5,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346479821,0.00311242,3336.3,3334.5,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346482234,3.24430974,3336.3,3334.5,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346482737,0.00311242,3336.3,3334.5,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346484138,3.24119732,3335.8,3334.0,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346486634,0.00311242,3336.3,3334.2,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346487132,0.00311242,3336.3,3334.2,3.39599869]
["bitfinex-derivatives","ETHF0:USTF0",1768346489740,3.29325773,3336.3,3334.2,3.39599869]
["bitfinex-derivatives","ETHF0:USTF0",1768346490441,0.00311242,3336.3,3334.2,3.39599869]
["bitfinex-derivatives","ETHF0:USTF0",1768346491535,3.29325773,3336.3,3334.3,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346492141,0.00311242,3336.3,3334.3,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346492344,0.00311242,3336.3,3334.3,3.39599869]
["bitfinex-derivatives","ETHF0:USTF0",1768346492736,0.00311242,3336.3,3334.6,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346493137,0.00311242,3336.3,3334.6,3.39598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346493646,0.00311242,3336.3,3334.8,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346494548,0.00311242,3336.3,3335.0,3.24598869]
["bitfinex-derivatives","ETHF0:USTF0",1768346496241,0.00311242,3336.3,3334.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346496444,3.24119732,3336.1,3334.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346496648,3.33697525,3336.0,3333.8,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346499447,3.24119732,3335.1,3333.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346499841,3.33697525,3335.0,3333.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346502461,3.24119732,3335.1,3333.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346504460,6.57817257,3335.1,3333.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346505251,3.24119732,3335.1,3333.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346506756,6.57817257,3335.1,3333.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346506963,3.24119732,3334.6,3333.3,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1768346507153,6.57817257,3334.6,3333.3,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1768346507854,3.33697525,3335.2,3333.3,3.57337327]
["bitfinex-derivatives","ETHF0:USTF0",1768346508160,8.11217257,3335.1,3333.3,3.57337327]
["bitfinex-derivatives","ETHF0:USTF0",1768346508561,3.24119732,3334.5,3333.3,0.00249882]
["bitfinex-derivatives","ETHF0:USTF0",1768346510658,3.24119732,3334.0,3332.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768346510862,3.24119732,3334.0,3332.4,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346511656,3.24119732,3334.0,3332.4,3.57400261]
["bitfinex-derivatives","ETHF0:USTF0",1768346511964,6.57817257,3334.9,3332.4,3.57400261]
["bitfinex-derivatives","ETHF0:USTF0",1768346512169,7.988,3334.8,3332.4,3.57400261]
["bitfinex-derivatives","ETHF0:USTF0",1768346512669,3.33697525,3334.7,3332.6,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346515059,3.24119732,3334.4,3332.6,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346517766,3.33697525,3334.3,3332.6,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346517971,7.988,3334.8,3332.4,0.00312816]
["bitfinex-derivatives","ETHF0:USTF0",1768346517972,3.24119732,3333.9,3332.4,0.00312816]
["bitfinex-derivatives","ETHF0:USTF0",1768346518160,1.537,3333.8,3332.4,0.00312816]
["bitfinex-derivatives","ETHF0:USTF0",1768346518764,4.87397525,3333.8,3332.4,0.00312816]
["bitfinex-derivatives","ETHF0:USTF0",1768346519169,1.537,3333.8,3332.4,0.00312816]
["bitfinex-derivatives","ETHF0:USTF0",1768346519370,1.537,3333.8,3332.4,3.57400261]
["bitfinex-derivatives","ETHF0:USTF0",1768346519570,0.00283345,3333.9,3332.4,3.57400261]
["bitfinex-derivatives","ETHF0:USTF0",1768346520274,6.58100602,3333.9,3332.4,0.00312816]
["bitfinex-derivatives","ETHF0:USTF0",1768346520466,3.33697525,3333.8,3332.4,0.00312816]
["bitfinex-derivatives","ETHF0:USTF0",1768346523968,3.24119732,3333.4,3331.9,3.57087445]
["bitfinex-derivatives","ETHF0:USTF0",1768346524977,3.24119732,3333.4,3331.9,3.57441338]
["bitfinex-derivatives","ETHF0:USTF0",1768346525674,6.5132924,3333.7,3331.9,3.57441338]
["bitfinex-derivatives","ETHF0:USTF0",1768346525880,3.27209508,3333.6,3331.9,0.00353893]
["bitfinex-derivatives","ETHF0:USTF0",1768346526276,3.27209508,3333.6,3331.9,3.37529941]
["bitfinex-derivatives","ETHF0:USTF0",1768346526277,1.536,3333.6,3331.9,3.37529941]
["bitfinex-derivatives","ETHF0:USTF0",1768346528788,3.27209508,3333.5,3331.9,3.37529941]
["bitfinex-derivatives","ETHF0:USTF0",1768346529488,3.27209508,3333.5,3331.9,0.00353893]
["bitfinex-derivatives","ETHF0:USTF0",1768346530091,3.24119732,3332.7,3330.9,3.52192048]
["bitfinex-derivatives","ETHF0:USTF0",1768346530294,3.27209508,3332.6,3330.9,3.52192048]
["bitfinex-derivatives","ETHF0:USTF0",1768346530493,3.27209508,3332.6,3330.9,3.37176048]
["bitfinex-derivatives","ETHF0:USTF0",1768346530996,3.24119732,3332.7,3330.9,3.37546683]
["bitfinex-derivatives","ETHF0:USTF0",1768346531193,1.536,3332.9,3330.9,3.37546683]
["bitfinex-derivatives","ETHF0:USTF0",1768346531988,3.27209508,3333.1,3330.9,3.37546683]
["bitfinex-derivatives","ETHF0:USTF0",1768346532195,1.536,3333.0,3330.9,3.37546683]
["bitfinex-derivatives","ETHF0:USTF0",1768346532995,3.27209508,3333.7,3331.2,3.37176048]
["bitfinex-derivatives","ETHF0:USTF0",1768346533297,3.27209508,3333.7,3331.5,3.37176048]
["bitfinex-derivatives","ETHF0:USTF0",1768346533492,3.27209508,3333.7,3331.8,3.37176048]
["bitfinex-derivatives","ETHF0:USTF0",1768346535589,3.51017054,3333.7,3331.8,3.37176048]
["bitfinex-derivatives","ETHF0:USTF0",1768346545606,0.00283345,3333.9,3331.8,3.37176048]
["bitfinex-derivatives","ETHF0:USTF0",1768346545804,0.00283345,3333.9,3332.1,3.62935489]
["bitfinex-derivatives","ETHF0:USTF0",1768346546011,0.00283345,3333.9,3332.3,3.47924489]
["bitfinex-derivatives","ETHF0:USTF0",1768346546609,0.00283345,3333.9,3332.5,3.47924489]
["bitfinex-derivatives","ETHF0:USTF0",1768346548113,3.24642825,3333.9,3332.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768346548414,3.24642825,3333.9,3331.8,3.62936489]
["bitfinex-derivatives","ETHF0:USTF0",1768346548610,3.2435948,3333.7,3331.3,3.47924489]
["bitfinex-derivatives","ETHF0:USTF0",1768346550212,3.2435948,3333.7,3331.4,3.47924489]
["bitfinex-derivatives","ETHF0:USTF0",1768346550712,3.2435948,3333.5,3331.4,3.47924489]
["bitfinex-derivatives","ETHF0:USTF0",1768346551708,9.6975948,3333.5,3331.4,3.47924489]
["bitfinex-derivatives","ETHF0:USTF0",1768346551909,3.2435948,3333.3,3331.4,3.47924489]
["bitfinex-derivatives","ETHF0:USTF0",1768346552111,3.2435948,3333.3,3330.9,0.01170635]
["bitfinex-derivatives","ETHF0:USTF0",1768346552317,3.2435948,3333.3,3330.9,3.49095124]
["bitfinex-derivatives","ETHF0:USTF0",1768346553511,3.2435948,3333.3,3331.1,3.47924489]
["bitfinex-derivatives","ETHF0:USTF0",1768346555314,3.3337004,3333.0,3330.9,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1768346555615,3.3337004,3332.9,3330.9,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1768346556507,3.3337004,3332.7,3330.9,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1768346558419,1.535,3332.6,3330.9,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1768346559218,4.8687004,3332.6,3330.9,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1768346559419,3.3337004,3332.5,3330.9,0.00370635]
["bitfinex-derivatives","ETHF0:USTF0",1768346560219,3.3337004,3332.5,3330.0,3.3865079]
["bitfinex-derivatives","ETHF0:USTF0",1768346560416,3.3337004,3332.1,3330.0,3.3865079]
["bitfinex-derivatives","ETHF0:USTF0",1768346561207,3.3337004,3332.1,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346561411,1.536,3332.0,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346561612,1.536,3331.9,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346562124,4.8697004,3331.9,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346562418,3.3337004,3331.8,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346564515,1.536,3331.7,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346564716,3.4838004,3332.3,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346564915,1.536,3332.2,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346566315,4.8697004,3332.2,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346566520,3.3337004,3332.1,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346567123,1.535,3332.1,3330.0,3.53938237]
["bitfinex-derivatives","ETHF0:USTF0",1768346568723,3.3337004,3332.0,3330.0,3.53938237]
["bitfinex-derivatives","ETHF0:USTF0",1768346569124,3.3337004,3332.0,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346569322,3.3337004,3331.9,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346569718,3.3337004,3331.9,3330.0,0.00267447]
["bitfinex-derivatives","ETHF0:USTF0",1768346569920,1.535,3331.8,3330.0,0.00267447]
["bitfinex-derivatives","ETHF0:USTF0",1768346570121,1.535,3331.8,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346571721,3.3337004,3331.9,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346571924,1.536,3331.8,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346575218,3.3337004,3331.7,3330.0,3.38918237]
["bitfinex-derivatives","ETHF0:USTF0",1768346575424,3.3337004,3331.7,3330.0,0.00267447]
["bitfinex-derivatives","ETHF0:USTF0",1768346576121,3.3337004,3331.9,3329.5,3.3865079]
["bitfinex-derivatives","ETHF0:USTF0",1768346576322,1.538,3331.8,3329.5,3.3865079]
["bitfinex-derivatives","ETHF0:USTF0",1768346576726,3.3337004,3331.7,3329.5,3.3865079]
["bitfinex-derivatives","ETHF0:USTF0",1768346576928,3.3337004,3331.7,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346577324,2.25660641,3331.2,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346577529,2.26007692,3331.2,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346577926,0.00347051,3331.2,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346578126,3.3337004,3332.2,3329.8,3.3865079]
["bitfinex-derivatives","ETHF0:USTF0",1768346578326,2.25660641,3331.8,3330.0,3.3865079]
["bitfinex-derivatives","ETHF0:USTF0",1768346579231,2.26025183,3331.8,3330.0,3.3865079]
["bitfinex-derivatives","ETHF0:USTF0",1768346579734,0.00364542,3331.8,3330.0,3.5367079]
["bitfinex-derivatives","ETHF0:USTF0",1768346582337,5.59030681,3331.1,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346582540,3.3337004,3331.7,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346582934,2.25660641,3331.5,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346583333,3.3337004,3331.3,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346585446,3.369849,3331.8,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346586738,3.36620358,3331.6,3329.5,3.39034579]
["bitfinex-derivatives","ETHF0:USTF0",1768346586939,3.51633358,3331.6,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346587143,7.19985018,3331.6,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346587441,3.36620358,3331.5,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346590754,3.36620358,3331.5,3329.5,3.58737435]
["bitfinex-derivatives","ETHF0:USTF0",1768346590953,0.00364542,3331.8,3329.5,3.58737435]
["bitfinex-derivatives","ETHF0:USTF0",1768346591543,3.369849,3331.8,3329.6,3.58353646]
["bitfinex-derivatives","ETHF0:USTF0",1768346592346,3.369849,3331.8,3329.6,4.78353646]
["bitfinex-derivatives","ETHF0:USTF0",1768346592845,3.369849,3331.8,3329.6,3.58353646]
["bitfinex-derivatives","ETHF0:USTF0",1768346593046,3.369849,3331.8,3329.5,1.20383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346593047,0.15013,3331.7,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346593249,3.36620358,3331.4,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346593449,3.25067169,3331.0,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346593649,6.61687527,3331.0,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346595255,3.36620358,3330.9,3329.5,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1768346597860,3.25067169,3330.5,3329.4,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346598552,3.25067169,3330.5,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768346598553,9.40216607,3330.4,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768346598855,3.40216607,3330.4,3328.4,0.15330087]
["bitfinex-derivatives","ETHF0:USTF0",1768346599058,3.40216607,3330.4,3328.5,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346600185,3.40216607,3330.4,3328.4,3.51674988]
["bitfinex-derivatives","ETHF0:USTF0",1768346600348,3.55233607,3330.9,3328.7,3.56816386]
["bitfinex-derivatives","ETHF0:USTF0",1768346602861,3.64306423,3330.9,3328.7,3.71842386]
["bitfinex-derivatives","ETHF0:USTF0",1768346603065,4.539,3331.2,3329.3,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346603362,3.40216607,3331.4,3329.5,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346603664,0.00364542,3331.8,3329.5,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346603958,6.65283776,3331.7,3329.6,4.76816386]
["bitfinex-derivatives","ETHF0:USTF0",1768346604153,3.40216607,3331.6,3329.6,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346604551,0.24367015,3331.7,3330.0,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346604750,0.00364542,3331.8,3330.0,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346605959,0.00364542,3331.8,3330.2,3.51364901]
["bitfinex-derivatives","ETHF0:USTF0",1768346606154,0.00364542,3331.8,3330.3,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768346606364,3.40216607,3333.1,3330.4,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346606557,3.25067169,3332.4,3330.8,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346606856,3.25067169,3332.4,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768346606857,3.40216607,3332.3,3330.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768346607154,3.25067169,3331.4,3329.6,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346607358,3.40216607,3331.3,3328.9,3.36344901]
["bitfinex-derivatives","ETHF0:USTF0",1768346607564,3.40216607,3331.3,3329.4,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346608257,3.40216607,3331.3,3329.4,0.208265]
["bitfinex-derivatives","ETHF0:USTF0",1768346609056,3.40216607,3331.8,3329.4,3.57171401]
["bitfinex-derivatives","ETHF0:USTF0",1768346611555,3.40216607,3331.8,3329.6,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346611762,6.65283776,3331.4,3329.6,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346611959,6.65283776,3331.4,3329.4,3.36699916]
["bitfinex-derivatives","ETHF0:USTF0",1768346612155,6.65283776,3331.4,3329.8,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346612553,6.65283776,3331.4,3329.4,3.36699916]
["bitfinex-derivatives","ETHF0:USTF0",1768346612554,3.40216607,3331.3,3329.4,3.36699916]
["bitfinex-derivatives","ETHF0:USTF0",1768346612775,3.40216607,3331.3,3329.6,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346613452,6.454,3331.9,3329.4,0.00355015]
["bitfinex-derivatives","ETHF0:USTF0",1768346613453,6.65283776,3330.9,3329.4,0.00355015]
["bitfinex-derivatives","ETHF0:USTF0",1768346613860,6.65283776,3330.9,3329.6,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346615058,6.76867847,3331.4,3329.6,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346615260,6.76867847,3331.4,3329.4,0.00355015]
["bitfinex-derivatives","ETHF0:USTF0",1768346615467,6.76867847,3331.4,3329.5,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346615660,3.51800678,3331.3,3329.5,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346616963,3.51800678,3331.3,3329.6,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346617463,2.25672566,3330.3,3329.6,0.20471485]
["bitfinex-derivatives","ETHF0:USTF0",1768346618165,2.25672566,3329.7,3328.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1768346618358,2.25672566,3329.7,3328.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1768346618561,2.25672566,3329.7,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768346618562,2.25672566,3329.7,3328.4,2.83601467]
["bitfinex-derivatives","ETHF0:USTF0",1768346618869,2.25672566,3329.4,3328.4,2.83601467]
["bitfinex-derivatives","ETHF0:USTF0",1768346619166,1.53,3330.6,3328.4,2.83601467]
["bitfinex-derivatives","ETHF0:USTF0",1768346619167,2.25672566,3330.2,3328.8,5.51056351]
["bitfinex-derivatives","ETHF0:USTF0",1768346619363,2.26006657,3330.2,3328.9,3.25383785]
["bitfinex-derivatives","ETHF0:USTF0",1768346619761,2.26006657,3330.2,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346619762,2.25672566,3329.8,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346619966,0.00334091,3330.2,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346619967,2.25672566,3329.6,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346620162,2.25672566,3330.0,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346622568,2.25672566,3330.1,3328.8,2.25931088]
["bitfinex-derivatives","ETHF0:USTF0",1768346622761,2.25672566,3330.1,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346623069,2.25672566,3329.9,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346624366,2.25672566,3330.0,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346625173,2.25672566,3329.6,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346625669,2.25672566,3329.8,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346628270,2.25672566,3329.6,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346629075,2.25672566,3329.4,3328.8,0.00258522]
["bitfinex-derivatives","ETHF0:USTF0",1768346629978,2.25672566,3330.0,3328.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768346629979,2.25672566,3329.2,3328.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1768346630976,2.25672566,3329.2,3328.3,1.20587727]
["bitfinex-derivatives","ETHF0:USTF0",1768346631271,2.25672566,3329.2,3328.3,1.20687727]
["bitfinex-derivatives","ETHF0:USTF0",1768346631474,2.25672566,3329.4,3328.3,1.20687727]
["bitfinex-derivatives","ETHF0:USTF0",1768346631869,2.25672566,3329.2,3328.3,0.00387727]
["bitfinex-derivatives","ETHF0:USTF0",1768346632472,0.24585663,3329.6,3328.3,0.00387727]
["bitfinex-derivatives","ETHF0:USTF0",1768346632679,2.25672566,3329.2,3328.3,0.00387727]
["bitfinex-derivatives","ETHF0:USTF0",1768346633466,2.25672566,3329.0,3328.3,0.00387727]
["bitfinex-derivatives","ETHF0:USTF0",1768346634977,2.25672566,3329.1,3328.3,0.00387727]
["bitfinex-derivatives","ETHF0:USTF0",1768346638188,2.25672566,3328.7,3328.3,0.00387727]
["bitfinex-derivatives","ETHF0:USTF0",1768346638389,2.25672566,3328.7,3327.0,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768346638390,2.25672566,3328.5,3327.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768346638581,2.25672566,3328.5,3327.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768346638881,2.25672566,3328.5,3327.3,4.45783785]
["bitfinex-derivatives","ETHF0:USTF0",1768346639087,3.51800678,3329.5,3327.7,2.25672566]
["bitfinex-derivatives","ETHF0:USTF0",1768346639386,2.25672566,3329.0,3327.7,2.26023251]
["bitfinex-derivatives","ETHF0:USTF0",1768346639890,2.25672566,3329.1,3327.8,3.25383785]
["bitfinex-derivatives","ETHF0:USTF0",1768346640274,2.25672566,3328.9,3327.8,3.25383785]
["bitfinex-derivatives","ETHF0:USTF0",1768346640486,2.25672566,3328.7,3327.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1768346641086,3.51800678,3329.1,3327.7,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346641385,2.25672566,3329.1,3327.7,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346641584,3.51800678,3329.6,3328.0,2.25672566]
["bitfinex-derivatives","ETHF0:USTF0",1768346641978,2.25672566,3329.8,3328.4,2.25672566]
["bitfinex-derivatives","ETHF0:USTF0",1768346642577,2.25672566,3329.8,3328.6,2.25672566]
["bitfinex-derivatives","ETHF0:USTF0",1768346642787,2.25672566,3330.1,3328.8,2.25672566]
["bitfinex-derivatives","ETHF0:USTF0",1768346643089,2.25672566,3329.9,3328.6,2.25672566]
["bitfinex-derivatives","ETHF0:USTF0",1768346643896,2.25672566,3330.1,3328.8,2.25672566]
["bitfinex-derivatives","ETHF0:USTF0",1768346644097,2.25672566,3329.8,3328.5,4.45783785]
["bitfinex-derivatives","ETHF0:USTF0",1768346645094,2.25672566,3329.8,3328.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768346645694,2.25672566,3329.9,3328.6,3.46172566]
["bitfinex-derivatives","ETHF0:USTF0",1768346646595,3.52134769,3330.2,3328.6,3.46172566]
["bitfinex-derivatives","ETHF0:USTF0",1768346646797,2.25672566,3330.0,3328.6,3.46172566]
["bitfinex-derivatives","ETHF0:USTF0",1768346646985,2.25672566,3330.0,3328.6,6.78297421]
["bitfinex-derivatives","ETHF0:USTF0",1768346647395,2.25672566,3329.9,3328.6,4.52624855]
["bitfinex-derivatives","ETHF0:USTF0",1768346647790,2.25672566,3329.9,3328.6,3.32124855]
["bitfinex-derivatives","ETHF0:USTF0",1768346647994,2.25672566,3329.9,3328.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768346648903,2.25672566,3329.9,3328.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768346649306,0.00334091,3330.2,3328.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1768346650300,0.00334091,3330.2,3328.6,4.52724855]
["bitfinex-derivatives","ETHF0:USTF0",1768346650498,0.00334091,3330.2,3328.6,3.32124855]
["bitfinex-derivatives","ETHF0:USTF0",1768346650693,0.00334091,3330.2,3328.6,4.52724855]
["bitfinex-derivatives","ETHF0:USTF0",1768346651703,3.47241894,3330.2,3328.6,4.52724855]
["bitfinex-derivatives","ETHF0:USTF0",1768346651906,3.47241894,3330.2,3328.6,3.32124855]
["bitfinex-derivatives","ETHF0:USTF0",1768346652100,3.46907803,3330.0,3328.3,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346652605,3.46907803,3330.0,3328.1,3.89273467]
["bitfinex-derivatives","ETHF0:USTF0",1768346652900,3.46907803,3330.0,3328.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1768346654001,3.46907803,3330.0,3328.2,3.32124855]
["bitfinex-derivatives","ETHF0:USTF0",1768346654202,0.00334091,3330.2,3328.2,3.32124855]
["bitfinex-derivatives","ETHF0:USTF0",1768346654399,0.00334091,3330.2,3328.3,3.32124855]
["bitfinex-derivatives","ETHF0:USTF0",1768346654902,0.00334091,3330.2,3328.3,6.00698322]
["bitfinex-derivatives","ETHF0:USTF0",1768346655105,0.00334091,3330.2,3328.5,3.32124855]
["bitfinex-derivatives","ETHF0:USTF0",1768346657405,3.5460676,3330.2,3328.5,3.32124855]
["bitfinex-derivatives","ETHF0:USTF0",1768346657606,3.5460676,3330.2,3328.4,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346657810,3.5460676,3330.2,3328.3,3.89373467]
["bitfinex-derivatives","ETHF0:USTF0",1768346659207,3.5460676,3330.2,3328.4,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346661309,3.5460676,3330.2,3328.5,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346663309,0.00334091,3330.2,3328.5,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346663607,0.00334091,3330.2,3328.5,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346663812,0.00334091,3330.2,3328.6,6.41119487]
["bitfinex-derivatives","ETHF0:USTF0",1768346664008,0.00334091,3330.2,3328.7,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346665513,0.00334091,3330.2,3328.7,6.26092487]
["bitfinex-derivatives","ETHF0:USTF0",1768346665703,0.00334091,3330.2,3328.8,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346665902,0.00334091,3330.2,3329.0,6.26092487]
["bitfinex-derivatives","ETHF0:USTF0",1768346666107,3.54272669,3331.1,3329.1,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346667212,3.54519795,3331.1,3329.1,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346668306,3.54272669,3330.4,3328.9,2.68573467]
["bitfinex-derivatives","ETHF0:USTF0",1768346668512,3.54272669,3330.3,3328.3,2.69850424]
["bitfinex-derivatives","ETHF0:USTF0",1768346668716,3.54272669,3330.0,3328.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346668907,3.54272669,3330.0,3327.6,3.81638672]
["bitfinex-derivatives","ETHF0:USTF0",1768346669103,3.69293669,3330.0,3327.6,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768346669315,3.69293669,3330.0,3327.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346669509,3.54272669,3329.8,3327.4,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346669813,3.54272669,3329.8,3327.7,1.21350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346669814,3.69293669,3329.8,3327.7,1.21350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346671117,3.69293669,3329.8,3327.8,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346671419,3.54272669,3329.8,3327.8,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346671718,3.54272669,3329.8,3327.8,4.7851902]
["bitfinex-derivatives","ETHF0:USTF0",1768346672315,3.54272669,3329.8,3327.7,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346673825,3.54272669,3329.8,3327.7,3.57869705]
["bitfinex-derivatives","ETHF0:USTF0",1768346674014,6.54872669,3330.6,3327.7,3.72900705]
["bitfinex-derivatives","ETHF0:USTF0",1768346674314,3.54272669,3330.3,3327.9,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346674515,3.54272669,3330.3,3327.9,3.7254902]
["bitfinex-derivatives","ETHF0:USTF0",1768346674818,3.54272669,3330.3,3327.7,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346674819,3.54272669,3330.3,3328.1,3.5751902]
["bitfinex-derivatives","ETHF0:USTF0",1768346675216,3.54272669,3330.3,3328.3,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346675717,3.54272669,3330.3,3327.8,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768346675922,3.54272669,3330.3,3327.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346676222,3.38024973,3330.2,3327.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346676722,3.38024973,3329.9,3327.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346677023,3.38024973,3329.9,3327.7,3.35589056]
["bitfinex-derivatives","ETHF0:USTF0",1768346677218,3.38024973,3329.9,3327.7,4.56589056]
["bitfinex-derivatives","ETHF0:USTF0",1768346677420,3.38024973,3329.9,3327.7,7.26230143]
["bitfinex-derivatives","ETHF0:USTF0",1768346679024,3.38024973,3329.9,3327.7,6.05230143]
["bitfinex-derivatives","ETHF0:USTF0",1768346679218,3.38024973,3329.9,3327.7,3.35589056]
["bitfinex-derivatives","ETHF0:USTF0",1768346679414,3.38024973,3329.9,3327.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346680723,3.38024973,3329.9,3327.7,3.35589056]
["bitfinex-derivatives","ETHF0:USTF0",1768346680933,3.38024973,3329.9,3327.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346681116,3.38024973,3329.9,3327.7,3.35589056]
["bitfinex-derivatives","ETHF0:USTF0",1768346681322,3.38024973,3329.9,3327.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346682822,3.38024973,3329.9,3327.7,3.35589056]
["bitfinex-derivatives","ETHF0:USTF0",1768346683019,3.38024973,3329.9,3327.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346683420,3.38024973,3329.9,3327.8,4.56238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346683623,3.53046973,3329.7,3327.7,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346686122,3.38024973,3329.5,3327.7,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346686621,3.68656485,3329.8,3327.7,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346686622,3.38024973,3329.3,3327.7,0.00350685]
["bitfinex-derivatives","ETHF0:USTF0",1768346689831,3.38024973,3328.8,3326.7,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346690123,3.38024973,3328.8,3326.7,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346690432,3.38024973,3329.2,3326.9,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346690828,3.38024973,3329.2,3326.9,3.35579551]
["bitfinex-derivatives","ETHF0:USTF0",1768346691131,3.38024973,3329.2,3327.1,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346691919,6.454,3329.4,3327.1,6.19912458]
["bitfinex-derivatives","ETHF0:USTF0",1768346692124,6.454,3329.4,3327.2,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346692625,3.38024973,3329.3,3327.1,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346693025,3.38024973,3329.3,3327.1,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346694726,4.90124973,3329.3,3327.1,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346695128,3.38024973,3329.2,3327.1,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346696338,3.38024973,3329.2,3327.2,3.35238371]
["bitfinex-derivatives","ETHF0:USTF0",1768346697037,3.38024973,3329.2,3327.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346697437,3.38024973,3329.2,3326.9,0.0034118]
["bitfinex-derivatives","ETHF0:USTF0",1768346697438,3.53048973,3329.2,3327.1,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346697639,3.53048973,3329.2,3326.9,1.2134118]
["bitfinex-derivatives","ETHF0:USTF0",1768346698041,3.38024973,3329.0,3326.9,1.2134118]
["bitfinex-derivatives","ETHF0:USTF0",1768346698640,3.38024973,3329.0,3326.9,3.90982267]
["bitfinex-derivatives","ETHF0:USTF0",1768346699147,3.38024973,3329.0,3326.9,1.2134118]
["bitfinex-derivatives","ETHF0:USTF0",1768346699444,3.38024973,3329.0,3326.9,0.0034118]
["bitfinex-derivatives","ETHF0:USTF0",1768346701143,3.53049973,3329.0,3326.9,0.0034118]
["bitfinex-derivatives","ETHF0:USTF0",1768346701344,3.38024973,3328.8,3326.9,0.0034118]
["bitfinex-derivatives","ETHF0:USTF0",1768346701844,3.38024973,3328.8,3326.9,3.35579551]
["bitfinex-derivatives","ETHF0:USTF0",1768346703438,3.53048973,3329.3,3326.9,3.35579551]
["bitfinex-derivatives","ETHF0:USTF0",1768346706038,3.56574368,3329.1,3326.9,0.0034118]
["bitfinex-derivatives","ETHF0:USTF0",1768346706237,3.56574368,3329.1,3325.6,3.38885344]
["bitfinex-derivatives","ETHF0:USTF0",1768346706238,3.56574368,3328.1,3325.6,3.38885344]
["bitfinex-derivatives","ETHF0:USTF0",1768346707348,3.56791764,3328.1,3325.6,3.39162285]
["bitfinex-derivatives","ETHF0:USTF0",1768346708450,3.56574368,3328.0,3325.6,3.39162285]
["bitfinex-derivatives","ETHF0:USTF0",1768346712044,3.56574368,3328.0,3325.8,3.38885344]
["bitfinex-derivatives","ETHF0:USTF0",1768346712250,3.56574368,3328.0,3325.8,4.59885344]
["bitfinex-derivatives","ETHF0:USTF0",1768346713244,3.56574368,3328.0,3325.9,3.38885344]
["bitfinex-derivatives","ETHF0:USTF0",1768346714148,3.71604368,3328.0,3325.9,3.38885344]
["bitfinex-derivatives","ETHF0:USTF0",1768346716452,3.68284922,3328.0,3325.9,3.38885344]
["bitfinex-derivatives","ETHF0:USTF0",1768346716652,3.25631114,3327.7,3325.6,0.00276941]
["bitfinex-derivatives","ETHF0:USTF0",1768346716959,3.25631114,3327.7,3325.6,3.41061386]
["bitfinex-derivatives","ETHF0:USTF0",1768346718256,1.51917396,3328.1,3325.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346718556,3.66762368,3328.0,3325.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346718856,3.66764368,3327.5,3325.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346719049,8.44309878,3328.1,3325.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346719249,3.51732368,3328.0,3325.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346719645,3.66762368,3328.0,3325.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346720067,3.51732368,3326.3,3324.2,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346720356,3.51732368,3326.8,3324.6,3.61463264]
["bitfinex-derivatives","ETHF0:USTF0",1768346720854,3.51732368,3326.7,3324.6,3.61463264]
["bitfinex-derivatives","ETHF0:USTF0",1768346721061,3.51732368,3326.7,3324.8,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346721262,0.24115437,3326.8,3324.8,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346721466,3.51732368,3327.2,3324.8,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346722057,3.40662114,3327.6,3324.8,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346722254,6.92394482,3327.6,3324.8,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346722455,6.92394482,3327.6,3324.9,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346723057,3.90982584,3327.6,3324.9,3.55827445]
["bitfinex-derivatives","ETHF0:USTF0",1768346723850,3.51732368,3327.5,3324.9,3.55827445]
["bitfinex-derivatives","ETHF0:USTF0",1768346724051,3.51732368,3327.5,3325.0,7.62584445]
["bitfinex-derivatives","ETHF0:USTF0",1768346724252,3.51732368,3327.5,3325.1,7.62584445]
["bitfinex-derivatives","ETHF0:USTF0",1768346724457,3.51732368,3327.5,3325.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1768346724857,3.51732368,3327.5,3325.3,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346725262,3.51732368,3327.5,3325.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1768346725263,3.51732368,3326.9,3325.2,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768346725559,3.51732368,3326.7,3325.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346725757,3.51732368,3326.7,3324.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346725965,3.51732368,3326.7,3325.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346726860,3.51732368,3326.7,3324.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346727059,3.51732368,3326.7,3324.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1768346727667,3.51732368,3326.4,3324.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1768346727962,3.51732368,3326.4,3324.6,0.20998482]
["bitfinex-derivatives","ETHF0:USTF0",1768346728766,3.51732368,3326.4,3324.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1768346729270,3.51732368,3326.4,3323.6,3.25631114]
["bitfinex-derivatives","ETHF0:USTF0",1768346729271,3.51732368,3325.6,3323.2,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346729560,3.51732368,3325.6,3323.5,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346729866,3.66770368,3326.1,3323.7,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346730162,3.67015906,3326.1,3323.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1768346730367,3.25631114,3326.0,3323.9,4.61784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346730562,3.51732368,3325.9,3323.9,7.62684445]
["bitfinex-derivatives","ETHF0:USTF0",1768346731063,3.51732368,3325.9,3323.9,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346731263,3.51732368,3325.9,3324.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1768346731459,3.51732368,3325.9,3324.0,7.62684445]
["bitfinex-derivatives","ETHF0:USTF0",1768346731653,3.51732368,3325.9,3324.0,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346731862,3.66771368,3325.9,3323.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1768346732063,3.66771368,3325.9,3323.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1768346732259,3.66771368,3325.9,3323.8,7.62784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346734369,3.66771368,3325.9,3323.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1768346734560,3.66771368,3325.9,3323.9,7.62784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346735763,3.66771368,3325.9,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346736771,3.66771368,3325.9,3323.9,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346736973,3.66771368,3325.9,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346737768,3.66771368,3325.9,3323.9,6.41784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346737769,0.15039,3325.9,3323.9,3.40784445]
["bitfinex-derivatives","ETHF0:USTF0",1768346737964,0.00245538,3326.1,3324.2,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346738273,6.68388444,3326.1,3324.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346739067,3.42511792,3326.0,3324.2,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346739265,3.42511792,3326.0,3324.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346739666,3.42511792,3326.0,3324.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346739866,3.42511792,3326.0,3324.2,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346740073,3.42511792,3326.0,3324.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346740573,3.42511792,3326.0,3324.3,4.50632911]
["bitfinex-derivatives","ETHF0:USTF0",1768346740877,0.15283538,3326.1,3324.4,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346741268,0.15283538,3326.1,3324.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346742070,0.15283538,3326.1,3324.4,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346742379,3.5779533,3326.1,3324.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346742778,3.25631114,3325.4,3323.8,6.30532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346742982,3.25631114,3325.4,3323.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346743280,3.25631114,3325.4,3323.8,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346743476,3.25631114,3325.4,3323.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346743773,3.25631114,3325.4,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346744178,0.15041,3325.6,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346745170,3.57552792,3325.6,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346746485,3.57552792,3325.6,3323.8,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346746784,3.57552792,3325.6,3323.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346746977,3.42511792,3325.4,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346747177,3.42511792,3325.4,3323.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1768346747383,3.42511792,3325.4,3323.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346748085,3.42511792,3325.4,3323.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1768346748281,3.42511792,3325.4,3323.7,3.29753677]
["bitfinex-derivatives","ETHF0:USTF0",1768346748490,3.42511792,3325.4,3323.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346748990,0.15041,3325.5,3323.8,4.50632911]
["bitfinex-derivatives","ETHF0:USTF0",1768346749490,0.15041,3325.5,3323.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346750091,0.15041,3325.5,3323.9,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346750393,0.15041,3325.5,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346751203,0.15041,3325.5,3323.9,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346751494,0.15041,3325.5,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346753395,2.26465061,3324.8,3324.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346754385,0.15044,3324.7,3322.8,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346754691,0.24267836,3324.8,3323.3,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346754889,2.26465061,3324.7,3323.5,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346755402,2.26465061,3324.7,3323.5,3.29853966]
["bitfinex-derivatives","ETHF0:USTF0",1768346755590,0.15042,3325.2,3323.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346755898,2.26465061,3324.5,3323.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346756089,0.15042,3325.2,3323.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346756292,0.15039,3325.9,3324.4,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346756499,2.26465061,3325.6,3324.5,4.50632911]
["bitfinex-derivatives","ETHF0:USTF0",1768346756697,2.26465061,3325.4,3324.5,4.50632911]
["bitfinex-derivatives","ETHF0:USTF0",1768346757000,2.26465061,3325.0,3323.8,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346757295,2.26465061,3324.2,3323.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346757502,0.39188017,3325.7,3324.0,3.29532911]
["bitfinex-derivatives","ETHF0:USTF0",1768346757796,0.39188017,3325.7,3323.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346757797,2.26465061,3324.7,3323.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1768346757991,2.26465061,3324.7,3323.5,0.00321055]
["bitfinex-derivatives","ETHF0:USTF0",1768346758300,2.26465061,3324.5,3324.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768346758497,2.26465061,3324.5,3323.5,0.00321055]
["bitfinex-derivatives","ETHF0:USTF0",1768346758687,2.26465061,3324.3,3323.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346759089,2.26465061,3324.3,3323.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346759489,2.26465061,3325.0,3323.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768346759701,2.26465061,3325.0,3323.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346760105,3.42511792,3325.3,3323.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346760106,2.26465061,3325.2,3323.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346760290,2.26465061,3325.2,3323.8,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346760497,3.42511792,3325.3,3324.0,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346760991,3.42511792,3325.3,3323.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346761188,3.42511792,3325.3,3323.9,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346761494,0.15038,3326.2,3324.2,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346761495,3.42511792,3325.8,3324.2,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346761689,2.26710599,3326.1,3324.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1768346762001,2.26710599,3326.1,3324.7,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346762202,0.00245538,3326.1,3324.7,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346762405,0.00245538,3326.1,3325.2,2.26465061]
["bitfinex-derivatives","ETHF0:USTF0",1768346762701,0.00245538,3326.1,3325.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768346764203,0.00245538,3326.1,3324.5,2.84686087]
["bitfinex-derivatives","ETHF0:USTF0",1768346764204,0.00245538,3326.1,3324.5,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346764405,0.00245538,3326.1,3324.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1768346764598,0.00245538,3326.1,3324.6,6.91941087]
["bitfinex-derivatives","ETHF0:USTF0",1768346765207,0.00245538,3326.1,3324.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1768346765806,3.26960485,3326.1,3324.6,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346766007,3.26960485,3326.1,3324.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768346766503,0.00245538,3326.1,3324.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768346767497,0.00245538,3326.1,3324.7,7.36344]
["bitfinex-derivatives","ETHF0:USTF0",1768346769812,0.00245538,3326.1,3324.7,6.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768346770002,3.26960485,3326.1,3323.8,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768346770203,3.26960485,3326.1,3323.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346770510,3.26960485,3326.1,3324.2,3.25842912]
["bitfinex-derivatives","ETHF0:USTF0",1768346770705,3.26960485,3326.1,3324.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346771413,0.00245538,3326.1,3324.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346771808,0.00245538,3326.1,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768346772209,0.00245538,3326.1,3324.7,3.25842912]
["bitfinex-derivatives","ETHF0:USTF0",1768346772818,0.00245538,3326.1,3324.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768346773112,0.00245538,3326.1,3324.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768346773306,3.26714947,3326.0,3323.6,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346773506,3.26714947,3325.7,3323.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346773713,3.26714947,3325.7,3323.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346775717,3.26714947,3325.7,3322.9,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768346775919,3.26714947,3325.7,3323.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768346778020,3.26714947,3325.7,3324.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346781009,3.26714947,3325.7,3323.1,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346781207,3.26714947,3325.7,3323.0,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346781417,3.26714947,3325.7,3323.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346781625,3.26714947,3325.7,3323.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346782106,3.41754947,3325.7,3323.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346782305,3.41754947,3325.7,3323.3,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768346782516,3.52799306,3325.5,3323.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346783520,3.52799306,3325.5,3323.1,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346783729,3.52799306,3325.5,3323.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346785417,3.52799306,3325.5,3323.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346785814,3.37758306,3325.5,3323.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346786012,3.37758306,3326.0,3323.8,0.2742053]
["bitfinex-derivatives","ETHF0:USTF0",1768346786211,3.37758306,3326.0,3323.9,0.1237253]
["bitfinex-derivatives","ETHF0:USTF0",1768346786926,3.37758306,3326.0,3324.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346788714,3.37758306,3326.0,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768346788922,3.37758306,3326.0,3323.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346791423,3.37758306,3326.0,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768346791726,3.37758306,3326.0,3323.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346794220,3.37758306,3326.0,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768346794420,3.37758306,3326.0,3324.2,2.84687087]
["bitfinex-derivatives","ETHF0:USTF0",1768346794625,3.37758306,3326.0,3324.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346794923,3.37758306,3326.0,3324.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768346795124,3.37758306,3326.0,3324.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346795328,3.37758306,3326.0,3324.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346796016,3.25544149,3327.0,3324.7,0.35422355]
["bitfinex-derivatives","ETHF0:USTF0",1768346796225,3.25544149,3327.0,3324.7,3.05063442]
["bitfinex-derivatives","ETHF0:USTF0",1768346796435,3.25544149,3327.0,3324.7,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346796633,3.25544149,3327.0,3324.5,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346796931,3.25544149,3327.0,3324.6,6.92041087]
["bitfinex-derivatives","ETHF0:USTF0",1768346797127,3.25814441,3327.0,3324.6,6.92041087]
["bitfinex-derivatives","ETHF0:USTF0",1768346798425,3.25814441,3327.0,3324.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346799134,3.25814441,3327.0,3324.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346799437,3.25814441,3327.0,3324.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346799628,3.25544149,3326.7,3324.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346799832,3.40580149,3326.7,3325.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346803139,3.40580149,3326.7,3325.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346803838,3.25544149,3326.7,3325.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346806632,0.00270292,3327.0,3325.1,7.29028943]
["bitfinex-derivatives","ETHF0:USTF0",1768346806935,0.00270292,3327.0,3325.5,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346809437,0.00270292,3327.0,3325.4,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346809634,0.00270292,3327.0,3325.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768346810242,3.25544149,3328.2,3325.9,0.3460567]
["bitfinex-derivatives","ETHF0:USTF0",1768346811243,3.25763966,3328.2,3325.9,0.34866815]
["bitfinex-derivatives","ETHF0:USTF0",1768346811548,3.25763966,3328.2,3326.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768346811743,3.25763966,3328.2,3326.2,0.3460567]
["bitfinex-derivatives","ETHF0:USTF0",1768346811945,3.25763966,3328.2,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768346812138,3.25763966,3328.2,3326.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768346812444,3.25763966,3328.2,3326.1,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346812743,3.25763966,3328.2,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768346812934,3.25763966,3328.2,3326.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768346813140,3.25763966,3328.2,3326.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1768346813540,3.25763966,3328.2,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768346813740,3.25763966,3328.2,3326.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1768346814248,3.25763966,3328.2,3326.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1768346814939,3.25763966,3328.2,3326.4,4.37337]
["bitfinex-derivatives","ETHF0:USTF0",1768346815534,3.25763966,3328.2,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768346815934,3.25763966,3328.2,3326.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1768346819048,3.25763966,3328.2,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768346819351,3.25763966,3328.2,3326.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346819550,3.25763966,3328.2,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768346820838,3.25763966,3328.2,3326.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346821045,3.25763966,3328.2,3326.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346821845,0.00219817,3328.2,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768346822053,0.00219817,3328.2,3326.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346822551,40.8,3330.0,3326.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346822552,3.25544149,3329.2,3327.5,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768346822845,3.49819403,3329.2,3327.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346823050,3.25544149,3329.2,3327.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346823743,3.25912067,3329.2,3327.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346824436,3.25912067,3329.2,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768346824437,3.25912067,3329.2,3327.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768346824637,3.25912067,3329.2,3327.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768346824849,3.25912067,3329.2,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768346824850,3.25544149,3329.1,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768346825342,3.25544149,3329.1,3326.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346825549,3.25544149,3329.1,3326.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1768346825744,3.25544149,3329.1,3326.2,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768346825946,3.25544149,3329.1,3326.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346826342,3.25544149,3329.1,3326.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346826748,3.32970228,3328.7,3325.9,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1768346826940,3.32970228,3328.0,3325.9,0.00261145]
["bitfinex-derivatives","ETHF0:USTF0",1768346829438,3.32970228,3327.8,3324.9,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768346829645,3.32970228,3327.8,3325.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1768346830047,3.32970228,3327.8,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768346830550,3.32970228,3327.8,3325.1,0.15394082]
["bitfinex-derivatives","ETHF0:USTF0",1768346830748,40.8,3328.6,3323.2,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768346830749,3.32970228,3327.3,3323.2,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768346830948,3.32970228,3326.4,3323.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768346831148,3.32970228,3326.4,3323.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768346831850,3.33333111,3326.4,3323.6,4.22473203]
["bitfinex-derivatives","ETHF0:USTF0",1768346837458,3.33333111,3326.4,3323.7,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346838161,3.33333111,3326.4,3323.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1768346839755,3.33333111,3326.4,3323.9,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346841558,3.33333111,3326.4,3324.5,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346842852,0.00362883,3326.4,3325.0,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346843251,3.40570907,3326.4,3325.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1768346843456,3.40570907,3326.4,3324.1,3.3126067]
["bitfinex-derivatives","ETHF0:USTF0",1768346843661,3.40570907,3326.4,3324.3,3.40989783]
["bitfinex-derivatives","ETHF0:USTF0",1768346843962,3.40570907,3326.4,3324.4,3.15946]
["bitfinex-derivatives","ETHF0:USTF0",1768346844470,3.40208024,3327.3,3325.2,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768346845156,3.40208024,3327.3,3324.5,3.40988783]
["bitfinex-derivatives","ETHF0:USTF0",1768346845357,3.40425492,3327.3,3324.6,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1768346845560,4.991,3327.2,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768346845755,3.40208024,3327.1,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768346848256,3.40208024,3327.1,3325.0,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346848458,3.40208024,3327.1,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768346848658,3.40208024,3327.1,3325.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768346849466,3.40208024,3327.1,3325.2,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346851152,3.25943783,3328.2,3325.3,3.47192779]
["bitfinex-derivatives","ETHF0:USTF0",1768346851358,3.009,3330.2,3327.4,3.47192779]
["bitfinex-derivatives","ETHF0:USTF0",1768346851662,4.505,3330.1,3327.6,6.73136562]
["bitfinex-derivatives","ETHF0:USTF0",1768346852163,4.79061872,3330.1,3327.6,6.73136562]
["bitfinex-derivatives","ETHF0:USTF0",1768346852464,4.505,3330.0,3327.6,6.73357124]
["bitfinex-derivatives","ETHF0:USTF0",1768346852666,1.496,3329.9,3327.6,6.73357124]
["bitfinex-derivatives","ETHF0:USTF0",1768346852968,4.371,3329.8,3327.6,6.73357124]
["bitfinex-derivatives","ETHF0:USTF0",1768346853168,3.40208024,3330.0,3327.6,3.26164345]
["bitfinex-derivatives","ETHF0:USTF0",1768346853468,3.40208024,3329.8,3327.6,3.26164345]
["bitfinex-derivatives","ETHF0:USTF0",1768346854169,3.40208024,3330.0,3328.0,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346854769,3.40208024,3330.0,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768346855058,3.40208024,3330.0,3327.6,0.00220562]
["bitfinex-derivatives","ETHF0:USTF0",1768346855254,3.30678338,3329.8,3327.7,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346856568,4.80178338,3329.8,3327.7,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346856759,3.30678338,3329.7,3327.7,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346857274,3.30678338,3329.7,3327.6,0.00220562]
["bitfinex-derivatives","ETHF0:USTF0",1768346857665,1.494,3329.6,3327.9,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346858063,4.80078338,3329.7,3327.9,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346858562,3.30678338,3329.7,3327.9,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346858765,0.00230361,3330.1,3327.9,6.63668217]
["bitfinex-derivatives","ETHF0:USTF0",1768346858963,0.00230361,3330.1,3328.4,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346860361,3.30908699,3330.1,3328.4,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346861572,3.30908699,3330.1,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768346862072,3.30678338,3329.9,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768346862477,3.30678338,3329.7,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768346862877,4.79978338,3329.7,3328.1,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768346863176,3.30678338,3329.6,3327.6,3.26164345]
["bitfinex-derivatives","ETHF0:USTF0",1768346863775,3.30678338,3329.6,3327.6,3.41195345]
["bitfinex-derivatives","ETHF0:USTF0",1768346865471,1.493,3329.5,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768346865670,4.79978338,3329.5,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768346865870,3.30678338,3329.5,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768346866566,3.30678338,3329.5,3327.6,0.00220562]
["bitfinex-derivatives","ETHF0:USTF0",1768346870169,3.30678338,3329.3,3327.6,0.00220562]
["bitfinex-derivatives","ETHF0:USTF0",1768346870577,3.30678338,3329.1,3327.6,0.00220562]
["bitfinex-derivatives","ETHF0:USTF0",1768346871075,1.492,3329.0,3326.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768346871277,3.30678338,3328.9,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768346871569,3.30678338,3328.9,3326.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768346871570,3.30678338,3328.9,3327.1,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346871777,1.492,3328.8,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346871971,3.30678338,3328.9,3327.2,0.15295169]
["bitfinex-derivatives","ETHF0:USTF0",1768346872284,4.79878338,3328.9,3327.2,0.15295169]
["bitfinex-derivatives","ETHF0:USTF0",1768346872669,3.30678338,3328.9,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346872975,4.79878338,3328.9,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346873976,3.30678338,3328.8,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346874876,3.30678338,3328.7,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346875279,4.79778338,3328.7,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346875466,3.30678338,3328.7,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346875779,4.79778338,3328.7,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346876278,3.30678338,3328.7,3327.3,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346878279,3.30678338,3329.5,3327.6,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346878478,3.30678338,3329.3,3327.6,3.40974783]
["bitfinex-derivatives","ETHF0:USTF0",1768346879575,3.30678338,3329.3,3327.2,0.15295169]
["bitfinex-derivatives","ETHF0:USTF0",1768346882381,3.30678338,3329.3,3327.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1768346882684,3.30678338,3329.1,3327.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1768346882979,3.30678338,3329.1,3326.0,2.84679087]
["bitfinex-derivatives","ETHF0:USTF0",1768346883183,3.30678338,3329.1,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768346883385,3.30678338,3328.9,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768346883888,3.30678338,3328.9,3326.0,0.15249982]
["bitfinex-derivatives","ETHF0:USTF0",1768346885877,3.25943783,3328.7,3326.0,0.15249982]
["bitfinex-derivatives","ETHF0:USTF0",1768346886078,3.38394807,3328.6,3326.0,0.15249982]
["bitfinex-derivatives","ETHF0:USTF0",1768346886584,3.25943783,3328.2,3326.0,0.15249982]
["bitfinex-derivatives","ETHF0:USTF0",1768346886883,3.38394807,3328.0,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346887889,3.38394807,3327.8,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346888093,3.38394807,3327.6,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346888285,3.38646562,3327.6,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346889384,3.38394807,3327.4,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346889585,4.87394807,3327.4,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346889791,4.87394807,3327.4,3326.0,0.15250982]
["bitfinex-derivatives","ETHF0:USTF0",1768346889991,0.00251755,3327.6,3326.3,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346890188,3.38394807,3327.9,3326.3,3.40980783]
["bitfinex-derivatives","ETHF0:USTF0",1768346890586,3.38394807,3328.4,3326.8,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346890993,1.49,3328.3,3326.8,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346891387,0.00216622,3328.3,3326.8,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346892495,0.00216622,3328.3,3326.9,3.27646725]
["bitfinex-derivatives","ETHF0:USTF0",1768346892685,3.38394807,3328.8,3326.6,3.40979783]
["bitfinex-derivatives","ETHF0:USTF0",1768346892882,1.489,3328.7,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768346893090,3.38394807,3328.6,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768346893494,1.489,3328.5,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768346893796,3.38394807,3328.4,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768346895191,3.38394807,3328.4,3327.1,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346896192,3.38394807,3328.4,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768346897396,3.38394807,3328.4,3327.1,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346898305,0.00375588,3328.5,3327.1,3.25943783]
["bitfinex-derivatives","ETHF0:USTF0",1768346899294,0.00375588,3328.5,3327.1,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768346901002,0.00375588,3328.5,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346903117,3.5760253,3328.5,3327.2,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768346903322,3.5760253,3328.5,3326.6,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346903619,3.57226942,3328.3,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768346904415,3.57226942,3328.1,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768346904613,3.57226942,3328.1,3326.1,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768346904814,3.57226942,3328.1,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346905411,3.57226942,3328.1,3326.0,2.69853069]
["bitfinex-derivatives","ETHF0:USTF0",1768346905716,3.57226942,3328.1,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346909024,3.57226942,3328.1,3326.0,2.69853069]
["bitfinex-derivatives","ETHF0:USTF0",1768346910920,3.57226942,3327.9,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346912318,3.57226942,3327.7,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346913622,3.57226942,3327.5,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346916522,3.41817527,3327.3,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346917619,3.41817527,3327.1,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346917822,4.90417527,3327.0,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346918020,3.41817527,3326.9,3326.0,0.00211982]
["bitfinex-derivatives","ETHF0:USTF0",1768346919126,3.41817527,3326.9,3325.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1768346920016,3.41817527,3326.9,3325.1,1.21619672]
["bitfinex-derivatives","ETHF0:USTF0",1768346920217,3.41817527,3326.9,3325.1,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1768346920912,1.485,3326.8,3325.1,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1768346921114,3.41817527,3326.7,3325.1,0.00319672]
["bitfinex-derivatives","ETHF0:USTF0",1768346925626,3.41817527,3326.7,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768346926627,3.41817527,3326.5,3324.0,0.15288784]
["bitfinex-derivatives","ETHF0:USTF0",1768346928024,3.41817527,3326.5,3324.0,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1768346928826,3.41817527,3326.3,3324.0,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1768346929024,3.41817527,3326.1,3324.0,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1768346929337,3.42177258,3326.1,3324.0,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1768346931021,3.41817527,3325.9,3324.0,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1768346931724,3.41817527,3325.7,3324.0,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1768346933732,3.41817527,3325.5,3324.0,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1768346934326,3.41817527,3325.3,3324.0,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1768346938631,3.41817527,3325.3,3322.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768346938830,3.41817527,3325.3,3322.8,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1768346939629,3.41817527,3325.3,3322.9,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768346939930,3.41817527,3325.1,3322.9,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768346940720,4.90117527,3325.1,3322.9,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768346940925,3.41817527,3325.0,3322.9,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768346941120,3.41817527,3325.0,3322.8,0.00219155]
["bitfinex-derivatives","ETHF0:USTF0",1768346942830,3.41817527,3324.8,3322.8,0.00219155]
["bitfinex-derivatives","ETHF0:USTF0",1768346943932,3.41817527,3324.6,3322.8,0.00219155]
["bitfinex-derivatives","ETHF0:USTF0",1768346944436,3.41817527,3324.4,3322.8,0.00219155]
["bitfinex-derivatives","ETHF0:USTF0",1768346953135,3.30139182,3325.5,3322.9,3.34159509]
["bitfinex-derivatives","ETHF0:USTF0",1768346953339,3.30139182,3325.5,3323.2,3.49210509]
["bitfinex-derivatives","ETHF0:USTF0",1768346953540,3.30139182,3325.5,3323.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1768346954639,3.30139182,3326.0,3323.6,3.49208509]
["bitfinex-derivatives","ETHF0:USTF0",1768346954846,3.30139182,3326.0,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768346955149,3.30139182,3326.0,3323.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1768346960247,3.30139182,3326.0,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768346963250,3.30139182,3326.0,3323.6,3.41093895]
["bitfinex-derivatives","ETHF0:USTF0",1768346963651,3.30139182,3326.0,3323.7,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768346966157,0.00359731,3326.1,3323.7,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768346966158,3.32749609,3326.9,3324.6,3.47079923]
["bitfinex-derivatives","ETHF0:USTF0",1768346966342,3.32749609,3326.9,3324.7,7.69579923]
["bitfinex-derivatives","ETHF0:USTF0",1768346966945,3.32749609,3326.9,3324.7,3.47079923]
["bitfinex-derivatives","ETHF0:USTF0",1768346967149,3.3312028,3326.9,3324.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346968157,3.3312028,3326.9,3324.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346969259,3.3312028,3326.9,3325.0,6.73124818]
["bitfinex-derivatives","ETHF0:USTF0",1768346970253,0.00370671,3326.9,3325.1,3.47079923]
["bitfinex-derivatives","ETHF0:USTF0",1768346970458,0.00370671,3326.9,3325.5,3.26044895]
["bitfinex-derivatives","ETHF0:USTF0",1768346970649,0.00370671,3326.9,3325.5,3.26404225]
["bitfinex-derivatives","ETHF0:USTF0",1768346971162,3.3312028,3326.9,3325.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768346971661,3.3312028,3326.9,3325.5,0.0035933]
["bitfinex-derivatives","ETHF0:USTF0",1768346972162,3.3312028,3326.9,3325.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768346974862,3.3312028,3326.9,3325.5,0.0035933]
["bitfinex-derivatives","ETHF0:USTF0",1768346975064,3.3312028,3326.9,3325.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768346976364,3.3312028,3326.9,3325.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768346978461,0.00370671,3326.9,3325.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1768346979253,3.36543831,3327.8,3325.8,6.49046224]
["bitfinex-derivatives","ETHF0:USTF0",1768346979462,0.27215043,3328.1,3326.3,3.26044895]
["bitfinex-derivatives","ETHF0:USTF0",1768346979652,3.36543831,3328.1,3326.3,3.26044895]
["bitfinex-derivatives","ETHF0:USTF0",1768346980062,3.36543831,3328.1,3326.3,3.41081895]
["bitfinex-derivatives","ETHF0:USTF0",1768346980258,3.36778459,3328.1,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768346981877,0.00234628,3328.1,3326.8,3.26044895]
["bitfinex-derivatives","ETHF0:USTF0",1768346982078,0.00234628,3328.1,3326.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768346982577,0.00234628,3328.1,3326.9,4.37434]
["bitfinex-derivatives","ETHF0:USTF0",1768346985581,3.36778459,3328.1,3326.6,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768346985770,3.36778459,3328.1,3326.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768346986574,3.36778459,3328.1,3326.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1768346986882,0.00234628,3328.1,3326.8,4.47744895]
["bitfinex-derivatives","ETHF0:USTF0",1768346987082,0.00234628,3328.1,3326.8,4.62779895]
["bitfinex-derivatives","ETHF0:USTF0",1768346987980,0.00234628,3328.1,3326.8,3.41079895]
["bitfinex-derivatives","ETHF0:USTF0",1768346988174,0.00234628,3328.1,3326.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768346989384,0.00234628,3328.1,3326.8,3.41079895]
["bitfinex-derivatives","ETHF0:USTF0",1768346989575,0.00234628,3328.1,3327.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768346991371,3.36543831,3329.3,3327.8,3.26044895]
["bitfinex-derivatives","ETHF0:USTF0",1768346991575,3.36543831,3329.3,3327.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768346991780,3.36543831,3329.3,3326.8,3.41079895]
["bitfinex-derivatives","ETHF0:USTF0",1768346991980,3.36543831,3329.3,3327.1,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768346992381,3.36908134,3329.3,3327.1,3.01144545]
["bitfinex-derivatives","ETHF0:USTF0",1768346992981,3.63900489,3329.3,3327.1,3.01144545]
["bitfinex-derivatives","ETHF0:USTF0",1768346993481,3.63900489,3329.3,3327.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1768346997785,3.36543831,3329.2,3327.1,1.22144545]
["bitfinex-derivatives","ETHF0:USTF0",1768346999190,3.36543831,3329.2,3327.1,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1768346999390,3.36543831,3328.6,3327.2,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347000187,3.36543831,3328.6,3327.1,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1768347000188,3.36543831,3328.0,3327.1,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1768347000383,3.36543831,3327.8,3327.1,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1768347000584,3.36543831,3329.2,3327.5,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347000786,3.36543831,3329.0,3327.5,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347001486,3.36543831,3328.7,3327.1,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1768347001688,3.36543831,3328.4,3327.1,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1768347002389,3.36543831,3328.1,3327.1,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1768347006092,3.36543831,3328.1,3327.3,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347007894,3.55960098,3329.1,3328.0,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347008592,3.55960098,3329.1,3328.3,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347009291,3.55960098,3329.1,3328.1,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347009494,3.55960098,3329.1,3327.4,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768347009694,3.55960098,3328.6,3327.3,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347009896,3.55960098,3328.6,3327.4,2.25974695]
["bitfinex-derivatives","ETHF0:USTF0",1768347011397,3.55960098,3328.6,3327.1,2.69985632]
["bitfinex-derivatives","ETHF0:USTF0",1768347012998,3.55960098,3328.6,3327.2,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347014498,3.55960098,3328.6,3327.1,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1768347022504,3.24320415,3328.5,3326.4,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347022809,3.24320415,3328.5,3326.1,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768347023505,3.24320415,3328.5,3326.1,0.15310817]
["bitfinex-derivatives","ETHF0:USTF0",1768347027706,3.24320415,3328.8,3326.8,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768347027908,3.24684718,3329.3,3326.9,3.38964531]
["bitfinex-derivatives","ETHF0:USTF0",1768347028103,3.24684718,3329.3,3327.0,3.38964531]
["bitfinex-derivatives","ETHF0:USTF0",1768347028306,3.24684718,3329.3,3327.3,3.38964531]
["bitfinex-derivatives","ETHF0:USTF0",1768347028704,3.24684718,3329.3,3327.7,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347029100,3.24684718,3329.3,3327.6,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347029708,0.00364303,3329.3,3328.0,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347029909,0.00364303,3329.3,3328.1,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347030713,0.00364303,3329.3,3328.2,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347031215,0.00364303,3329.3,3328.1,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347032917,0.00364303,3329.3,3328.2,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347034119,0.00364303,3329.3,3328.1,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347035708,0.00364303,3329.3,3328.1,2.30846201]
["bitfinex-derivatives","ETHF0:USTF0",1768347035907,3.55375076,3330.1,3328.2,8.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347036221,3.55375076,3330.1,3328.2,3.5033287]
["bitfinex-derivatives","ETHF0:USTF0",1768347036416,3.55375076,3330.1,3328.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768347036816,3.55594073,3330.1,3328.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768347038217,3.55594073,3330.1,3328.2,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768347045944,3.55594073,3330.1,3328.2,2.30846201]
["bitfinex-derivatives","ETHF0:USTF0",1768347046642,3.55594073,3330.1,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347047646,3.55594073,3330.1,3328.3,2.30845201]
["bitfinex-derivatives","ETHF0:USTF0",1768347048749,3.55594073,3330.1,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347049244,3.55594073,3330.1,3328.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1768347049434,3.55594073,3330.1,3328.5,1.22250834]
["bitfinex-derivatives","ETHF0:USTF0",1768347050345,3.55594073,3330.1,3328.5,0.00350834]
["bitfinex-derivatives","ETHF0:USTF0",1768347050546,3.55375076,3330.0,3327.9,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347050844,3.55375076,3329.9,3327.8,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347051540,3.55375076,3329.9,3327.8,2.16031047]
["bitfinex-derivatives","ETHF0:USTF0",1768347053147,3.55375076,3329.9,3327.9,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347055148,3.55375076,3329.9,3328.0,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347056248,3.55375076,3329.9,3328.1,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347057148,3.55375076,3329.9,3328.3,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347057851,3.55375076,3329.9,3328.5,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347060955,3.55375076,3329.9,3328.6,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347061251,0.00218997,3330.1,3329.2,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347061549,0.00218997,3330.1,3329.3,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347063151,3.55594073,3330.1,3329.2,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347063358,3.55594073,3330.1,3329.1,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347063649,0.00218997,3330.1,3329.4,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347063855,0.00218997,3330.1,3329.5,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347064354,0.00218997,3330.1,3329.4,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347064653,0.00218997,3330.1,3329.5,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347065154,0.00218997,3330.1,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768347065155,3.3889573,3330.1,3329.3,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347065751,0.00218997,3330.1,3329.3,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347067441,3.3889573,3330.1,3329.3,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347069246,3.3889573,3330.1,3329.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1768347069650,3.3889573,3330.1,3328.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768347070553,3.3889573,3330.1,3328.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768347072552,3.3889573,3330.1,3328.4,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347072751,3.3889573,3330.1,3328.3,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347077667,3.3889573,3330.1,3327.8,0.00213846]
["bitfinex-derivatives","ETHF0:USTF0",1768347077854,3.3889573,3330.1,3327.8,0.15243846]
["bitfinex-derivatives","ETHF0:USTF0",1768347078158,3.57321182,3330.0,3327.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768347078462,3.57321182,3330.0,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768347080249,3.57321182,3330.0,3327.8,0.00213846]
["bitfinex-derivatives","ETHF0:USTF0",1768347080250,3.57321182,3330.0,3327.8,3.40773445]
["bitfinex-derivatives","ETHF0:USTF0",1768347080464,3.57321182,3330.0,3327.9,3.40559599]
["bitfinex-derivatives","ETHF0:USTF0",1768347080664,3.57321182,3330.0,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347081362,3.57321182,3330.0,3328.4,3.40064285]
["bitfinex-derivatives","ETHF0:USTF0",1768347082465,3.57321182,3330.0,3328.4,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347082862,3.57321182,3330.0,3328.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1768347083862,0.00218997,3330.1,3328.5,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1768347084167,0.00218997,3330.1,3328.9,3.25036285]
["bitfinex-derivatives","ETHF0:USTF0",1768347084964,3.57321182,3330.5,3328.9,3.40061285]
["bitfinex-derivatives","ETHF0:USTF0",1768347085768,3.57636031,3330.5,3328.9,3.40061285]
["bitfinex-derivatives","ETHF0:USTF0",1768347086079,0.00314849,3330.5,3329.0,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768347087260,0.00314849,3330.5,3329.0,2.30842201]
["bitfinex-derivatives","ETHF0:USTF0",1768347087760,3.57321182,3330.6,3328.7,3.40559599]
["bitfinex-derivatives","ETHF0:USTF0",1768347087761,3.57321182,3331.0,3329.4,3.25036285]
["bitfinex-derivatives","ETHF0:USTF0",1768347087961,3.57321182,3331.0,3329.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768347088659,3.57584271,3331.0,3329.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768347092664,3.57584271,3331.0,3329.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1768347092967,3.57584271,3331.0,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768347095172,3.57584271,3331.0,3329.4,3.25036285]
["bitfinex-derivatives","ETHF0:USTF0",1768347095463,3.57584271,3331.0,3329.3,2.30841201]
["bitfinex-derivatives","ETHF0:USTF0",1768347095670,3.57584271,3331.0,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768347095866,3.57584271,3331.0,3329.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768347101173,3.57584271,3331.0,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768347101374,3.57584271,3331.0,3329.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768347101672,3.57584271,3331.0,3329.3,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768347101973,3.57584271,3331.0,3329.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768347102175,3.57584271,3331.0,3328.9,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347102375,3.57584271,3331.0,3329.2,3.25036285]
["bitfinex-derivatives","ETHF0:USTF0",1768347102770,3.57584271,3331.0,3329.7,3.25036285]
["bitfinex-derivatives","ETHF0:USTF0",1768347102972,3.57584271,3331.0,3329.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768347103871,0.00263089,3331.0,3329.9,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768347104473,0.20678819,3332.9,3330.2,3.40055285]
["bitfinex-derivatives","ETHF0:USTF0",1768347104474,3.27305994,3332.3,3330.2,3.40055285]
["bitfinex-derivatives","ETHF0:USTF0",1768347105279,3.27599513,3332.3,3330.2,0.1537324]
["bitfinex-derivatives","ETHF0:USTF0",1768347105573,3.27599513,3332.3,3330.2,0.0035424]
["bitfinex-derivatives","ETHF0:USTF0",1768347105778,3.27599513,3332.3,3330.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1768347105980,3.27305994,3331.8,3330.2,0.0035424]
["bitfinex-derivatives","ETHF0:USTF0",1768347109878,3.27305994,3331.7,3330.2,0.0035424]
["bitfinex-derivatives","ETHF0:USTF0",1768347112478,3.27305994,3331.7,3330.2,2.16171441]
["bitfinex-derivatives","ETHF0:USTF0",1768347112679,3.27305994,3331.7,3330.4,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347116372,3.27305994,3331.7,3330.5,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347117278,0.00293519,3332.3,3330.5,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347117279,3.27305994,3332.2,3330.5,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347118275,3.27305994,3332.2,3330.2,2.16171441]
["bitfinex-derivatives","ETHF0:USTF0",1768347118576,3.27305994,3332.2,3330.2,0.0035424]
["bitfinex-derivatives","ETHF0:USTF0",1768347119571,3.27305994,3332.0,3330.2,0.0035424]
["bitfinex-derivatives","ETHF0:USTF0",1768347121183,3.27305994,3331.8,3330.2,0.0035424]
["bitfinex-derivatives","ETHF0:USTF0",1768347121485,3.27305994,3331.5,3329.4,2.30840201]
["bitfinex-derivatives","ETHF0:USTF0",1768347122379,3.27305994,3331.5,3329.4,2.31202337]
["bitfinex-derivatives","ETHF0:USTF0",1768347122981,3.27305994,3331.5,3329.5,2.15817201]
["bitfinex-derivatives","ETHF0:USTF0",1768347125984,3.27305994,3331.5,3329.4,0.00362136]
["bitfinex-derivatives","ETHF0:USTF0",1768347126883,3.45758708,3330.8,3329.4,0.00362136]
["bitfinex-derivatives","ETHF0:USTF0",1768347127784,3.45758708,3330.7,3328.4,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347128085,3.45758708,3330.7,3328.3,3.92241087]
["bitfinex-derivatives","ETHF0:USTF0",1768347128284,3.45758708,3330.7,3328.5,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347128485,3.45758708,3330.6,3328.5,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347128885,3.45758708,3330.6,3328.5,0.00329665]
["bitfinex-derivatives","ETHF0:USTF0",1768347131381,1.457,3330.7,3328.5,0.00329665]
["bitfinex-derivatives","ETHF0:USTF0",1768347131382,3.45758708,3330.4,3328.5,0.00329665]
["bitfinex-derivatives","ETHF0:USTF0",1768347133383,6.70794993,3330.4,3328.5,0.00329665]
["bitfinex-derivatives","ETHF0:USTF0",1768347133686,3.45758708,3330.2,3327.6,2.84672087]
["bitfinex-derivatives","ETHF0:USTF0",1768347134078,3.45758708,3330.2,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768347134874,3.45758708,3330.2,3327.6,0.15266873]
["bitfinex-derivatives","ETHF0:USTF0",1768347135585,3.45758708,3330.0,3327.6,3.40303158]
["bitfinex-derivatives","ETHF0:USTF0",1768347136588,3.45758708,3330.0,3327.6,0.15266873]
["bitfinex-derivatives","ETHF0:USTF0",1768347136786,3.45758708,3330.0,3327.6,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1768347140585,4.91258708,3330.0,3327.6,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1768347140991,3.49676297,3329.9,3327.6,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1768347141186,3.49897301,3329.9,3327.6,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1768347141391,3.49676297,3329.7,3327.6,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1768347143892,3.49676297,3329.7,3327.6,3.553163]
["bitfinex-derivatives","ETHF0:USTF0",1768347145592,3.49676297,3329.7,3327.6,3.703473]
["bitfinex-derivatives","ETHF0:USTF0",1768347145782,3.49676297,3329.7,3327.7,3.70111427]
["bitfinex-derivatives","ETHF0:USTF0",1768347150483,3.49676297,3329.7,3327.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1768347151196,3.49676297,3329.7,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768347151399,3.49676297,3329.7,3327.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1768347152400,3.49676297,3329.7,3327.7,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768347152699,3.49676297,3329.7,3327.6,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1768347157998,3.49676297,3329.7,3327.8,6.09867405]
["bitfinex-derivatives","ETHF0:USTF0",1768347158503,3.49676297,3329.7,3327.9,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347158901,3.49676297,3329.7,3327.6,2.6987696]
["bitfinex-derivatives","ETHF0:USTF0",1768347159106,3.49676297,3329.7,3327.6,1.22935873]
["bitfinex-derivatives","ETHF0:USTF0",1768347159403,3.49676297,3329.7,3327.6,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1768347159592,3.34907409,3329.5,3327.6,0.00235873]
["bitfinex-derivatives","ETHF0:USTF0",1768347161503,3.34907409,3329.3,3326.9,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347161805,3.34907409,3329.3,3326.8,2.84674087]
["bitfinex-derivatives","ETHF0:USTF0",1768347161991,3.34907409,3329.3,3327.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768347162195,0.1502,3329.7,3327.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768347162196,3.34907409,3329.7,3327.7,3.40226318]
["bitfinex-derivatives","ETHF0:USTF0",1768347162396,3.34907409,3329.7,3327.9,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347163895,3.34907409,3329.7,3328.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1768347164995,3.34907409,3330.2,3328.1,3.25197318]
["bitfinex-derivatives","ETHF0:USTF0",1768347165190,3.34907409,3330.2,3328.2,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347166302,3.35128413,3329.9,3328.2,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347167201,3.35128413,3329.9,3328.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768347167391,3.35128413,3329.9,3328.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768347167598,3.35128413,3329.9,3328.1,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347167801,3.35128413,3329.9,3328.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768347169406,3.35128413,3329.9,3328.2,4.48097318]
["bitfinex-derivatives","ETHF0:USTF0",1768347170097,3.35128413,3329.9,3328.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1768347170999,3.35128413,3329.9,3328.2,3.92541087]
["bitfinex-derivatives","ETHF0:USTF0",1768347171396,0.00221004,3329.9,3328.3,3.25197318]
["bitfinex-derivatives","ETHF0:USTF0",1768347171596,3.34907409,3331.2,3328.6,3.25197318]
["bitfinex-derivatives","ETHF0:USTF0",1768347171800,3.34907409,3331.2,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768347172002,3.34907409,3331.2,3329.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768347172606,3.35291159,3331.2,3329.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768347173006,3.35291159,3331.2,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768347173207,3.35291159,3331.2,3329.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1768347173406,3.35291159,3331.2,3329.1,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768347173606,3.35291159,3331.2,3328.9,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347173805,3.35291159,3331.2,3328.8,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347174005,3.35291159,3331.2,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768347175103,3.34907409,3330.9,3328.2,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347175304,3.34907409,3330.9,3328.0,2.84669087]
["bitfinex-derivatives","ETHF0:USTF0",1768347175507,3.34907409,3330.9,3328.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347175812,3.34907409,3330.7,3328.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347176012,3.34907409,3330.5,3328.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347177008,3.34907409,3330.3,3328.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768347179111,3.34907409,3330.3,3328.0,3.40225318]
["bitfinex-derivatives","ETHF0:USTF0",1768347179310,3.34907409,3330.3,3328.0,6.09866405]
["bitfinex-derivatives","ETHF0:USTF0",1768347179816,3.34907409,3330.3,3328.1,3.25197318]
["bitfinex-derivatives","ETHF0:USTF0",1768347180118,3.34907409,3330.3,3328.0,2.84669087]
["bitfinex-derivatives","ETHF0:USTF0",1768347182109,3.34907409,3330.3,3328.0,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347182509,3.34907409,3330.3,3327.9,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347182809,3.34907409,3330.3,3327.8,5.70241087]
["bitfinex-derivatives","ETHF0:USTF0",1768347183004,3.34907409,3330.3,3327.8,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347183211,3.34907409,3330.3,3327.7,0.00292691]
["bitfinex-derivatives","ETHF0:USTF0",1768347184017,3.34907409,3330.1,3327.7,0.00292691]
["bitfinex-derivatives","ETHF0:USTF0",1768347185513,3.4906928,3329.9,3327.7,0.00292691]
["bitfinex-derivatives","ETHF0:USTF0",1768347188213,3.4906928,3329.9,3327.7,3.66277155]
["bitfinex-derivatives","ETHF0:USTF0",1768347188413,3.4906928,3329.9,3327.7,6.35918242]
["bitfinex-derivatives","ETHF0:USTF0",1768347189920,3.4906928,3329.9,3327.7,0.15321691]
["bitfinex-derivatives","ETHF0:USTF0",1768347190312,3.4906928,3329.9,3327.7,0.00292691]
["bitfinex-derivatives","ETHF0:USTF0",1768347190511,3.4906928,3329.7,3327.7,0.00292691]
["bitfinex-derivatives","ETHF0:USTF0",1768347191119,4.992,3329.6,3327.7,0.00292691]
["bitfinex-derivatives","ETHF0:USTF0",1768347191316,3.4906928,3329.5,3327.7,0.00292691]
["bitfinex-derivatives","ETHF0:USTF0",1768347193224,3.4906928,3329.4,3327.7,0.00292691]
["bitfinex-derivatives","ETHF0:USTF0",1768347193428,3.4906928,3329.4,3327.0,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768347194121,3.4906928,3329.4,3326.7,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347194323,3.4906928,3329.4,3326.7,2.69882181]
["bitfinex-derivatives","ETHF0:USTF0",1768347195318,3.4906928,3329.4,3326.7,0.00241094]
["bitfinex-derivatives","ETHF0:USTF0",1768347196523,3.6409128,3329.4,3326.7,0.00241094]
["bitfinex-derivatives","ETHF0:USTF0",1768347196923,3.47117193,3329.1,3326.7,0.00241094]
["bitfinex-derivatives","ETHF0:USTF0",1768347197116,3.47117193,3328.9,3326.7,0.00241094]
["bitfinex-derivatives","ETHF0:USTF0",1768347197313,3.47117193,3328.7,3326.7,0.00241094]
["bitfinex-derivatives","ETHF0:USTF0",1768347197516,3.47410511,3328.7,3326.7,0.00241094]
["bitfinex-derivatives","ETHF0:USTF0",1768347198120,3.47117193,3328.5,3326.7,0.00241094]
["bitfinex-derivatives","ETHF0:USTF0",1768347198527,3.7255721,3328.5,3326.7,0.00241094]
["bitfinex-derivatives","ETHF0:USTF0",1768347206931,3.47117193,3328.2,3325.5,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347207126,3.47117193,3328.2,3325.1,3.32964334]
["bitfinex-derivatives","ETHF0:USTF0",1768347207936,3.47117193,3327.9,3325.2,2.15164727]
["bitfinex-derivatives","ETHF0:USTF0",1768347208132,3.47117193,3327.7,3325.2,5.48129061]
["bitfinex-derivatives","ETHF0:USTF0",1768347208333,3.47117193,3327.7,3325.2,3.32964334]
["bitfinex-derivatives","ETHF0:USTF0",1768347208830,3.47117193,3327.7,3325.2,5.48129061]
["bitfinex-derivatives","ETHF0:USTF0",1768347209229,3.47117193,3327.7,3325.3,3.32964334]
["bitfinex-derivatives","ETHF0:USTF0",1768347210231,3.47117193,3327.7,3325.5,6.58488281]
["bitfinex-derivatives","ETHF0:USTF0",1768347210433,3.47117193,3327.7,3325.6,3.32964334]
["bitfinex-derivatives","ETHF0:USTF0",1768347210840,3.47117193,3327.7,3325.4,2.15164727]
["bitfinex-derivatives","ETHF0:USTF0",1768347211427,3.47117193,3327.7,3325.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347211630,3.47117193,3327.7,3325.4,2.15164727]
["bitfinex-derivatives","ETHF0:USTF0",1768347211825,3.47117193,3327.4,3325.1,2.15532919]
["bitfinex-derivatives","ETHF0:USTF0",1768347212029,3.47117193,3327.2,3325.1,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1768347212339,3.47117193,3326.7,3325.1,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1768347212535,3.40557947,3326.8,3325.1,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1768347212536,3.47117193,3326.5,3325.1,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1768347213440,3.47117193,3326.4,3323.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347213650,3.47117193,3326.4,3324.1,6.58488281]
["bitfinex-derivatives","ETHF0:USTF0",1768347213935,3.47117193,3326.2,3324.1,6.58488281]
["bitfinex-derivatives","ETHF0:USTF0",1768347214238,3.47117193,3326.2,3324.1,6.58853287]
["bitfinex-derivatives","ETHF0:USTF0",1768347214239,3.47453761,3326.2,3324.1,6.58853287]
["bitfinex-derivatives","ETHF0:USTF0",1768347216031,0.00336568,3326.2,3324.6,6.79816421]
["bitfinex-derivatives","ETHF0:USTF0",1768347216635,3.47775712,3326.2,3324.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347217036,3.47775712,3326.2,3324.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347217335,3.47775712,3326.2,3324.1,5.4105368]
["bitfinex-derivatives","ETHF0:USTF0",1768347217535,3.47775712,3326.2,3324.1,1.23465006]
["bitfinex-derivatives","ETHF0:USTF0",1768347217741,3.47775712,3326.2,3324.1,0.00365006]
["bitfinex-derivatives","ETHF0:USTF0",1768347218034,3.47439144,3326.0,3324.1,0.00365006]
["bitfinex-derivatives","ETHF0:USTF0",1768347220935,1.447,3325.9,3324.1,0.00365006]
["bitfinex-derivatives","ETHF0:USTF0",1768347221156,3.47439144,3325.8,3324.1,0.00365006]
["bitfinex-derivatives","ETHF0:USTF0",1768347221445,3.47439144,3325.8,3324.1,0.15410006]
["bitfinex-derivatives","ETHF0:USTF0",1768347221946,3.47439144,3325.8,3324.1,0.00365006]
["bitfinex-derivatives","ETHF0:USTF0",1768347224541,0.00336568,3326.2,3324.5,3.25523947]
["bitfinex-derivatives","ETHF0:USTF0",1768347224747,3.47439144,3327.2,3325.1,3.54292474]
["bitfinex-derivatives","ETHF0:USTF0",1768347225646,3.4765744,3327.2,3325.1,3.54292474]
["bitfinex-derivatives","ETHF0:USTF0",1768347226044,3.4765744,3327.2,3325.3,3.25523947]
["bitfinex-derivatives","ETHF0:USTF0",1768347226349,3.4765744,3327.2,3325.3,6.79816421]
["bitfinex-derivatives","ETHF0:USTF0",1768347226541,3.4765744,3327.2,3325.4,3.54292474]
["bitfinex-derivatives","ETHF0:USTF0",1768347226746,0.00218296,3327.2,3325.4,3.54292474]
["bitfinex-derivatives","ETHF0:USTF0",1768347229753,3.4765744,3327.2,3324.9,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768347229952,3.4765744,3327.2,3324.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1768347230448,3.47439144,3327.1,3324.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347230750,3.47439144,3327.1,3324.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347230955,3.47439144,3327.1,3324.7,4.48623947]
["bitfinex-derivatives","ETHF0:USTF0",1768347232450,3.47439144,3327.1,3324.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347232651,3.47439144,3327.1,3324.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347233050,3.47439144,3326.8,3324.2,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347233248,3.47439144,3326.8,3324.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347233556,3.62473144,3326.8,3324.1,0.00365006]
["bitfinex-derivatives","ETHF0:USTF0",1768347233754,3.62473144,3326.8,3324.1,1.23465006]
["bitfinex-derivatives","ETHF0:USTF0",1768347234752,3.47439144,3326.3,3324.1,0.00365006]
["bitfinex-derivatives","ETHF0:USTF0",1768347235956,3.47439144,3326.1,3324.1,0.00365006]
["bitfinex-derivatives","ETHF0:USTF0",1768347237946,3.47439144,3325.6,3323.6,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347238154,3.47439144,3325.6,3322.9,4.48623947]
["bitfinex-derivatives","ETHF0:USTF0",1768347238345,3.47439144,3325.6,3323.4,6.79816421]
["bitfinex-derivatives","ETHF0:USTF0",1768347238550,3.47439144,3325.6,3323.5,3.54292474]
["bitfinex-derivatives","ETHF0:USTF0",1768347238952,3.47439144,3325.6,3323.5,3.5461481]
["bitfinex-derivatives","ETHF0:USTF0",1768347239347,3.47439144,3325.6,3323.9,3.25523947]
["bitfinex-derivatives","ETHF0:USTF0",1768347239554,3.47439144,3325.6,3324.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768347241147,3.47439144,3326.1,3324.4,3.25523947]
["bitfinex-derivatives","ETHF0:USTF0",1768347241350,3.47439144,3326.1,3324.0,7.78392474]
["bitfinex-derivatives","ETHF0:USTF0",1768347241557,3.47439144,3326.1,3323.9,3.25523947]
["bitfinex-derivatives","ETHF0:USTF0",1768347241751,3.47439144,3326.1,3324.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768347241962,3.47439144,3326.1,3323.5,6.24255897]
["bitfinex-derivatives","ETHF0:USTF0",1768347242165,3.47439144,3326.1,3323.9,3.25523947]
["bitfinex-derivatives","ETHF0:USTF0",1768347242563,3.47439144,3326.1,3323.9,6.79816421]
["bitfinex-derivatives","ETHF0:USTF0",1768347243258,3.47439144,3326.1,3323.7,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1768347243259,3.47439144,3326.1,3324.4,3.25523947]
["bitfinex-derivatives","ETHF0:USTF0",1768347243562,3.47439144,3326.9,3324.4,6.79816421]
["bitfinex-derivatives","ETHF0:USTF0",1768347243864,3.47439144,3326.9,3324.5,3.54292474]
["bitfinex-derivatives","ETHF0:USTF0",1768347244066,3.47439144,3326.9,3324.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768347245664,3.30190404,3326.8,3324.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768347246166,3.30190404,3326.8,3324.2,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768347246362,3.30190404,3326.7,3324.0,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347246568,3.30190404,3326.7,3324.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1768347246866,3.30190404,3326.2,3323.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768347247169,3.30190404,3326.2,3323.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768347247770,3.30190404,3326.2,3323.5,0.15370336]
["bitfinex-derivatives","ETHF0:USTF0",1768347247970,3.30190404,3326.2,3323.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768347248267,3.30190404,3326.2,3323.7,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347248464,3.45227404,3326.0,3323.7,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347248768,3.30190404,3325.8,3323.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768347249261,3.30190404,3325.8,3323.5,0.00322336]
["bitfinex-derivatives","ETHF0:USTF0",1768347249462,3.30190404,3325.5,3323.5,0.00322336]
["bitfinex-derivatives","ETHF0:USTF0",1768347249768,3.25523947,3325.8,3323.5,0.00322336]
["bitfinex-derivatives","ETHF0:USTF0",1768347249769,3.30190404,3325.2,3323.5,0.00322336]
["bitfinex-derivatives","ETHF0:USTF0",1768347250467,3.30190404,3325.0,3322.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768347251469,3.30190404,3325.0,3322.8,1.23481203]
["bitfinex-derivatives","ETHF0:USTF0",1768347251964,3.30190404,3325.0,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347251965,3.45232404,3325.0,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347252171,3.45232404,3325.0,3322.8,1.23481203]
["bitfinex-derivatives","ETHF0:USTF0",1768347252574,3.45232404,3325.0,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347254969,3.30190404,3324.4,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347255166,3.30445939,3324.4,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347255768,3.55000536,3324.4,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347260284,3.70044536,3324.4,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347261381,3.26740384,3324.2,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347265784,3.41785384,3324.2,3322.8,0.00281203]
["bitfinex-derivatives","ETHF0:USTF0",1768347265977,3.41785384,3324.2,3322.0,2.69641087]
["bitfinex-derivatives","ETHF0:USTF0",1768347266178,3.41790384,3323.2,3320.7,7.02985303]
["bitfinex-derivatives","ETHF0:USTF0",1768347266379,3.26740384,3323.2,3320.8,3.36377631]
["bitfinex-derivatives","ETHF0:USTF0",1768347266571,40.8,3324.3,3320.8,3.36377631]
["bitfinex-derivatives","ETHF0:USTF0",1768347266776,3.26740384,3324.2,3321.1,3.416171]
["bitfinex-derivatives","ETHF0:USTF0",1768347266975,3.26740384,3323.8,3321.1,3.56887869]
["bitfinex-derivatives","ETHF0:USTF0",1768347267580,3.26740384,3323.8,3321.3,3.36377631]
["bitfinex-derivatives","ETHF0:USTF0",1768347267776,3.26740384,3323.8,3321.3,3.51435631]
["bitfinex-derivatives","ETHF0:USTF0",1768347267981,3.41785384,3324.3,3321.5,3.36377631]
["bitfinex-derivatives","ETHF0:USTF0",1768347268371,3.41785384,3324.3,3321.7,3.36377631]
["bitfinex-derivatives","ETHF0:USTF0",1768347268882,0.25158047,3324.4,3321.1,0.00211769]
["bitfinex-derivatives","ETHF0:USTF0",1768347268883,3.26740384,3323.2,3321.1,0.00211769]
["bitfinex-derivatives","ETHF0:USTF0",1768347269982,3.26740384,3322.9,3321.1,0.00211769]
["bitfinex-derivatives","ETHF0:USTF0",1768347270682,3.26740384,3322.2,3319.8,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1768347270876,3.26740384,3322.0,3319.8,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1768347271076,3.26740384,3321.5,3319.8,0.20888745]
["bitfinex-derivatives","ETHF0:USTF0",1768347271475,3.26740384,3323.4,3319.8,3.57266376]
["bitfinex-derivatives","ETHF0:USTF0",1768347271679,3.26740384,3323.0,3320.0,3.36377631]
["bitfinex-derivatives","ETHF0:USTF0",1768347272280,3.26740384,3323.0,3320.1,3.36377631]
["bitfinex-derivatives","ETHF0:USTF0",1768347272477,3.26740384,3323.0,3320.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768347272681,3.26740384,3323.0,3320.4,3.36377631]
["bitfinex-derivatives","ETHF0:USTF0",1768347276286,3.31888529,3322.8,3320.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768347276482,3.31888529,3322.8,3320.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768347277184,3.31888529,3322.6,3320.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768347277489,3.31888529,3322.2,3320.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768347278188,3.46942529,3322.2,3320.1,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768347285893,3.31888529,3321.8,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347286286,3.46944529,3321.8,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347287186,3.31888529,3321.2,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347289189,3.46947529,3321.2,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347289690,3.31888529,3321.2,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347291386,5.003,3322.9,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347291387,3.31888529,3321.7,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347292397,3.46945529,3321.7,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347292698,3.31888529,3321.5,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347292992,3.31888529,3321.3,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347293391,3.31888529,3321.1,3319.8,0.21111891]
["bitfinex-derivatives","ETHF0:USTF0",1768347293594,3.31888529,3320.7,3318.4,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347293793,3.31888529,3320.7,3318.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768347293991,3.46949529,3320.7,3318.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768347294588,3.47313383,3320.7,3318.4,1.23593635]
["bitfinex-derivatives","ETHF0:USTF0",1768347296491,3.31888529,3320.5,3318.4,1.23593635]
["bitfinex-derivatives","ETHF0:USTF0",1768347297294,3.31888529,3320.5,3318.5,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1768347298500,3.31888529,3320.5,3318.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768347299599,3.31888529,3320.5,3318.4,2.68909023]
["bitfinex-derivatives","ETHF0:USTF0",1768347299906,3.31888529,3320.5,3318.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1768347301097,0.00363854,3320.7,3318.8,3.47303336]
["bitfinex-derivatives","ETHF0:USTF0",1768347301303,0.00363854,3320.7,3318.8,6.15918724]
["bitfinex-derivatives","ETHF0:USTF0",1768347301606,0.00363854,3320.7,3318.9,6.15918724]
["bitfinex-derivatives","ETHF0:USTF0",1768347303306,0.00363854,3320.7,3319.0,6.15918724]
["bitfinex-derivatives","ETHF0:USTF0",1768347303904,0.00363854,3320.7,3319.1,3.47303336]
["bitfinex-derivatives","ETHF0:USTF0",1768347304106,0.00363854,3320.7,3319.2,6.15918724]
["bitfinex-derivatives","ETHF0:USTF0",1768347304307,0.00363854,3320.7,3319.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768347304308,0.00363854,3320.7,3319.4,3.47303336]
["bitfinex-derivatives","ETHF0:USTF0",1768347304504,3.31888529,3321.6,3319.6,3.47303336]
["bitfinex-derivatives","ETHF0:USTF0",1768347304711,3.31888529,3322.6,3319.8,3.47303336]
["bitfinex-derivatives","ETHF0:USTF0",1768347305008,3.31888529,3322.6,3320.0,3.47303336]
["bitfinex-derivatives","ETHF0:USTF0",1768347305204,3.31888529,3322.6,3320.2,3.24775838]
["bitfinex-derivatives","ETHF0:USTF0",1768347305406,3.31888529,3322.6,3320.4,3.24775838]
["bitfinex-derivatives","ETHF0:USTF0",1768347305710,3.32271793,3322.6,3320.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768347306008,3.32271793,3322.6,3320.3,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347306215,3.32271793,3322.6,3320.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768347309719,3.32271793,3322.6,3320.5,3.24775838]
["bitfinex-derivatives","ETHF0:USTF0",1768347311622,0.00383264,3322.6,3320.7,3.24775838]
["bitfinex-derivatives","ETHF0:USTF0",1768347312115,3.552102,3322.6,3320.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768347312318,3.552102,3322.6,3320.8,4.25229052]
["bitfinex-derivatives","ETHF0:USTF0",1768347312715,3.552102,3322.6,3320.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768347312911,3.552102,3322.6,3321.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768347313218,0.00383264,3322.6,3321.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768347313908,0.00383264,3322.6,3321.1,3.24775838]
["bitfinex-derivatives","ETHF0:USTF0",1768347314722,0.00383264,3322.6,3321.1,9.24775838]
["bitfinex-derivatives","ETHF0:USTF0",1768347314919,0.00383264,3322.6,3321.2,3.24775838]
["bitfinex-derivatives","ETHF0:USTF0",1768347315308,0.00383264,3322.6,3321.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1768347316319,3.552102,3322.6,3321.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768347316515,3.552102,3322.6,3321.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347316917,3.552102,3322.6,3321.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768347317221,3.552102,3322.6,3321.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347318022,3.552102,3322.6,3321.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347318418,3.552102,3322.6,3320.8,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1768347318624,3.552102,3322.6,3320.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768347319217,3.552102,3322.6,3320.8,3.01629052]
["bitfinex-derivatives","ETHF0:USTF0",1768347319420,3.552102,3322.6,3320.8,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1768347319923,3.552102,3322.6,3320.8,1.24029052]
["bitfinex-derivatives","ETHF0:USTF0",1768347321019,3.552102,3322.6,3320.8,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1768347327438,3.50425807,3322.4,3320.8,0.00329052]
["bitfinex-derivatives","ETHF0:USTF0",1768347328229,3.50425807,3321.9,3320.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768347328444,3.50425807,3321.9,3320.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1768347328833,3.50425807,3321.9,3320.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347329435,3.50425807,3321.9,3320.1,1.23912902]
["bitfinex-derivatives","ETHF0:USTF0",1768347334639,3.50425807,3321.9,3320.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347335942,3.50425807,3321.9,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347336242,3.50425807,3321.9,3320.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347336639,3.50425807,3321.9,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347336831,3.50425807,3321.9,3320.1,1.23912902]
["bitfinex-derivatives","ETHF0:USTF0",1768347337941,3.24693051,3321.4,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347340339,3.24693051,3322.3,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347342053,3.24693051,3322.3,3320.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347342752,3.24693051,3322.3,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347342949,3.24693051,3322.3,3320.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347343246,3.24693051,3322.3,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347343451,3.24693051,3322.1,3320.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347343844,3.24693051,3321.6,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347344056,3.24693051,3321.1,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347345051,3.24693051,3322.0,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347345446,3.24693051,3321.6,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347349357,3.24693051,3322.2,3320.1,3.45953637]
["bitfinex-derivatives","ETHF0:USTF0",1768347349647,3.24693051,3322.2,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347349847,3.24693051,3322.1,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347350049,3.24693051,3321.6,3320.1,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1768347352851,3.24693051,3321.6,3319.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347352852,3.24693051,3321.1,3318.9,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347354254,3.24693051,3320.6,3318.7,1.24008243]
["bitfinex-derivatives","ETHF0:USTF0",1768347354454,3.24693051,3320.6,3318.7,0.00308243]
["bitfinex-derivatives","ETHF0:USTF0",1768347361259,3.24693051,3320.1,3318.7,0.00308243]
["bitfinex-derivatives","ETHF0:USTF0",1768347361454,3.24982256,3320.1,3318.7,0.00308243]
["bitfinex-derivatives","ETHF0:USTF0",1768347362352,3.24693051,3319.6,3317.6,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347362652,3.24693051,3319.6,3317.7,3.26718498]
["bitfinex-derivatives","ETHF0:USTF0",1768347362858,3.24693051,3319.6,3317.7,6.72459233]
["bitfinex-derivatives","ETHF0:USTF0",1768347363048,0.25652444,3320.1,3317.8,3.45740735]
["bitfinex-derivatives","ETHF0:USTF0",1768347363249,0.00289205,3320.1,3318.3,3.45740735]
["bitfinex-derivatives","ETHF0:USTF0",1768347363657,0.00289205,3320.1,3318.6,3.45740735]
["bitfinex-derivatives","ETHF0:USTF0",1768347363862,0.00289205,3320.1,3318.5,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347364059,0.00289205,3320.1,3318.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347364255,3.24982256,3320.1,3318.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1768347364554,3.24982256,3320.1,3318.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768347364751,3.24982256,3320.1,3318.1,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347364954,3.24982256,3320.1,3318.1,3.92415388]
["bitfinex-derivatives","ETHF0:USTF0",1768347365153,3.24982256,3320.1,3318.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768347365351,0.00289205,3320.1,3318.2,3.33953973]
["bitfinex-derivatives","ETHF0:USTF0",1768347365551,0.00289205,3320.1,3318.3,3.33953973]
["bitfinex-derivatives","ETHF0:USTF0",1768347365861,0.00289205,3320.1,3318.3,6.02569361]
["bitfinex-derivatives","ETHF0:USTF0",1768347366063,0.00289205,3320.1,3318.3,3.33953973]
["bitfinex-derivatives","ETHF0:USTF0",1768347366254,3.49598582,3319.9,3318.2,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347366457,3.49598582,3319.9,3318.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1768347367158,3.49598582,3319.9,3318.1,4.57753973]
["bitfinex-derivatives","ETHF0:USTF0",1768347367354,3.49598582,3319.9,3318.1,7.26369361]
["bitfinex-derivatives","ETHF0:USTF0",1768347367663,0.00289205,3320.1,3318.1,7.26369361]
["bitfinex-derivatives","ETHF0:USTF0",1768347368352,0.00289205,3320.1,3318.5,3.26718498]
["bitfinex-derivatives","ETHF0:USTF0",1768347368558,0.00289205,3320.1,3318.5,6.60672471]
["bitfinex-derivatives","ETHF0:USTF0",1768347368753,0.00289205,3320.1,3318.7,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347368962,0.00289205,3320.1,3318.8,3.33953973]
["bitfinex-derivatives","ETHF0:USTF0",1768347369169,0.00289205,3320.1,3318.6,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347369362,3.49887787,3320.1,3318.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768347370061,3.49887787,3320.1,3318.4,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347370268,3.49887787,3320.1,3318.1,6.68107672]
["bitfinex-derivatives","ETHF0:USTF0",1768347370269,3.49598582,3320.0,3318.1,6.68107672]
["bitfinex-derivatives","ETHF0:USTF0",1768347370563,3.49598582,3320.0,3318.1,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768347371366,3.27007703,3320.1,3317.8,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1768347371367,3.49598582,3319.1,3317.8,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1768347371558,3.49598582,3319.1,3317.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768347372569,3.49598582,3319.1,3317.2,1.24375327]
["bitfinex-derivatives","ETHF0:USTF0",1768347373865,3.49598582,3319.1,3317.2,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1768347374063,3.49598582,3319.1,3317.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768347374265,3.49598582,3320.0,3317.5,3.33953973]
["bitfinex-derivatives","ETHF0:USTF0",1768347374874,3.49598582,3320.0,3317.5,3.49030973]
["bitfinex-derivatives","ETHF0:USTF0",1768347375070,3.49598582,3320.0,3317.8,3.33953973]
["bitfinex-derivatives","ETHF0:USTF0",1768347375673,3.49598582,3320.0,3317.9,3.33953973]
["bitfinex-derivatives","ETHF0:USTF0",1768347375972,3.49598582,3320.0,3318.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347376170,3.49598582,3319.9,3317.6,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347376368,3.49598582,3319.4,3317.4,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347376563,3.49598582,3318.4,3316.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768347376768,3.49598582,3318.4,3316.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347379571,3.49598582,3318.4,3316.1,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347379773,3.49598582,3318.4,3316.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347379970,3.49598582,3318.4,3315.7,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768347379971,3.31362396,3318.2,3315.7,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768347380169,3.31362396,3318.2,3315.5,6.76516531]
["bitfinex-derivatives","ETHF0:USTF0",1768347380472,3.31362396,3318.2,3315.6,3.49798033]
["bitfinex-derivatives","ETHF0:USTF0",1768347380671,3.31362396,3318.0,3315.1,2.89711466]
["bitfinex-derivatives","ETHF0:USTF0",1768347380874,3.31362396,3318.0,3315.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347381071,3.31362396,3318.0,3315.8,3.26718498]
["bitfinex-derivatives","ETHF0:USTF0",1768347381282,3.31362396,3318.0,3315.9,3.49798033]
["bitfinex-derivatives","ETHF0:USTF0",1768347383778,3.31362396,3318.0,3315.6,3.41804498]
["bitfinex-derivatives","ETHF0:USTF0",1768347384671,3.31362396,3318.0,3315.7,3.49798033]
["bitfinex-derivatives","ETHF0:USTF0",1768347384866,3.31362396,3318.0,3315.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347386077,3.31362396,3318.0,3315.9,3.49798033]
["bitfinex-derivatives","ETHF0:USTF0",1768347386289,3.31362396,3318.0,3316.2,3.26718498]
["bitfinex-derivatives","ETHF0:USTF0",1768347386489,4.74262396,3319.4,3316.7,3.26718498]
["bitfinex-derivatives","ETHF0:USTF0",1768347386686,3.31362396,3319.1,3316.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347387791,3.31362396,3319.1,3316.9,3.49798033]
["bitfinex-derivatives","ETHF0:USTF0",1768347388487,3.31362396,3319.1,3316.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347388988,3.31362396,3319.1,3316.8,4.73898033]
["bitfinex-derivatives","ETHF0:USTF0",1768347389681,3.31362396,3319.1,3316.8,3.49798033]
["bitfinex-derivatives","ETHF0:USTF0",1768347389885,3.31362396,3319.1,3316.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347390195,3.31362396,3319.1,3316.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347390688,3.31362396,3319.1,3316.6,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768347390882,3.31362396,3319.1,3316.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347391085,3.31362396,3319.1,3316.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347391286,3.31362396,3318.9,3316.3,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347391495,3.31362396,3318.9,3316.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347392896,3.31362396,3318.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768347393097,3.31362396,3318.9,3316.5,3.64879033]
["bitfinex-derivatives","ETHF0:USTF0",1768347393781,3.31362396,3318.9,3316.6,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768347393981,3.31362396,3318.9,3316.7,3.49798033]
["bitfinex-derivatives","ETHF0:USTF0",1768347395297,3.31362396,3318.9,3316.7,3.64879033]
["bitfinex-derivatives","ETHF0:USTF0",1768347395497,3.31362396,3318.9,3316.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768347395697,3.59035888,3319.9,3317.4,3.52289354]
["bitfinex-derivatives","ETHF0:USTF0",1768347395889,3.59035888,3319.9,3317.6,3.52288354]
["bitfinex-derivatives","ETHF0:USTF0",1768347396089,3.59035888,3319.9,3317.6,3.52587174]
["bitfinex-derivatives","ETHF0:USTF0",1768347396490,0.00289205,3320.1,3317.8,3.52287354]
["bitfinex-derivatives","ETHF0:USTF0",1768347396799,0.00289205,3320.1,3318.2,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768347396992,0.00289205,3320.1,3318.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347396993,3.59325093,3320.1,3318.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347397291,3.59325093,3320.1,3318.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347397499,3.59325093,3320.1,3318.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347398599,3.59325093,3320.1,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768347398798,3.59325093,3320.1,3318.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347399187,3.59325093,3320.1,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768347399393,3.59325093,3320.1,3318.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768347400090,3.59325093,3320.1,3318.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347400596,3.59325093,3320.1,3318.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347401201,3.59325093,3320.1,3318.0,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347401507,3.59325093,3320.1,3318.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347401689,3.59325093,3320.1,3318.0,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347401894,3.59325093,3320.1,3318.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347403601,3.59325093,3320.1,3317.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347406406,3.59325093,3320.1,3317.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768347406704,3.59325093,3320.1,3317.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347407698,3.59325093,3320.1,3318.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347408800,3.59325093,3320.1,3318.0,4.40675]
["bitfinex-derivatives","ETHF0:USTF0",1768347410509,3.59325093,3320.1,3317.8,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347410703,3.59325093,3320.1,3317.6,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1768347410704,3.59325093,3320.1,3317.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347411004,3.59325093,3320.1,3318.2,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768347411704,3.59325093,3320.1,3318.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768347417713,3.59325093,3320.1,3318.4,2.83688388]
["bitfinex-derivatives","ETHF0:USTF0",1768347417910,3.59325093,3320.1,3318.5,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347418310,3.59325093,3320.1,3318.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347419110,3.59325093,3320.1,3318.4,2.83688388]
["bitfinex-derivatives","ETHF0:USTF0",1768347419310,3.59325093,3320.1,3318.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347419808,3.59035888,3321.1,3318.8,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768347420006,3.84118274,3321.1,3318.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347420202,3.84118274,3321.1,3319.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347420813,3.84385115,3321.1,3318.6,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347421014,3.84385115,3321.1,3318.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347421515,3.84385115,3321.1,3318.8,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347421714,3.84385115,3321.1,3318.4,2.83688388]
["bitfinex-derivatives","ETHF0:USTF0",1768347421917,3.84385115,3321.1,3318.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347422418,3.84385115,3321.1,3318.4,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347422718,3.84385115,3321.1,3318.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347422915,3.99446115,3321.1,3317.8,2.83691388]
["bitfinex-derivatives","ETHF0:USTF0",1768347423222,3.59035888,3320.9,3317.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347423416,0.30593528,3321.1,3319.3,3.37212354]
["bitfinex-derivatives","ETHF0:USTF0",1768347423417,0.00266841,3321.1,3319.3,3.37212354]
["bitfinex-derivatives","ETHF0:USTF0",1768347423718,3.59035888,3321.9,3319.4,4.61312354]
["bitfinex-derivatives","ETHF0:USTF0",1768347423918,3.59035888,3321.9,3319.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347424515,3.74093888,3321.7,3318.7,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347424818,3.74093888,3321.7,3318.4,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768347424819,3.59035888,3321.5,3318.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347425609,9.59035888,3321.5,3318.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768347425815,3.58530858,3321.0,3318.4,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347426122,3.58530858,3321.0,3318.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347426718,3.58530858,3321.0,3318.1,2.83689388]
["bitfinex-derivatives","ETHF0:USTF0",1768347426925,3.58530858,3321.0,3318.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347427221,3.58530858,3321.0,3318.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768347427417,3.58530858,3321.0,3318.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347428124,3.58530858,3321.0,3318.3,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1768347429821,3.58530858,3321.0,3318.3,4.07788388]
["bitfinex-derivatives","ETHF0:USTF0",1768347430027,3.58530858,3321.0,3318.3,7.43073804]
["bitfinex-derivatives","ETHF0:USTF0",1768347430327,3.58530858,3321.0,3318.5,3.35285416]
["bitfinex-derivatives","ETHF0:USTF0",1768347430514,3.58530858,3321.0,3318.6,3.35285416]
["bitfinex-derivatives","ETHF0:USTF0",1768347431018,3.58530858,3321.0,3318.6,6.03900804]
["bitfinex-derivatives","ETHF0:USTF0",1768347431626,3.58530858,3321.0,3318.7,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347431921,3.58530858,3321.0,3318.8,3.35285416]
["bitfinex-derivatives","ETHF0:USTF0",1768347432119,3.58530858,3321.6,3319.0,3.35285416]
["bitfinex-derivatives","ETHF0:USTF0",1768347432320,3.58530858,3321.6,3319.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347432722,3.58530858,3321.6,3319.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347433830,3.58530858,3321.3,3318.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347434024,3.58530858,3320.8,3318.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347436924,3.58530858,3320.8,3318.6,4.59385416]
["bitfinex-derivatives","ETHF0:USTF0",1768347438232,3.58530858,3320.8,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768347438529,3.58530858,3320.8,3318.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347438729,3.58530858,3320.8,3318.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347439431,3.58530858,3320.8,3318.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1768347440028,3.58530858,3320.8,3318.1,6.24172389]
["bitfinex-derivatives","ETHF0:USTF0",1768347440326,3.58530858,3320.8,3318.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347440628,3.58530858,3320.8,3318.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347441425,3.58530858,3320.8,3318.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1768347442933,3.58530858,3320.8,3318.4,7.81157001]
["bitfinex-derivatives","ETHF0:USTF0",1768347443133,3.58530858,3320.8,3318.4,10.49772389]
["bitfinex-derivatives","ETHF0:USTF0",1768347443830,3.58530858,3320.8,3318.5,3.55557001]
["bitfinex-derivatives","ETHF0:USTF0",1768347444136,3.58530858,3320.8,3318.6,2.83687388]
["bitfinex-derivatives","ETHF0:USTF0",1768347444321,3.58530858,3320.8,3318.8,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347444527,3.58530858,3320.8,3318.9,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347445124,3.58530858,3320.8,3318.9,6.24172389]
["bitfinex-derivatives","ETHF0:USTF0",1768347445325,3.5127069,3321.4,3319.0,3.55557001]
["bitfinex-derivatives","ETHF0:USTF0",1768347445533,3.5127069,3321.4,3319.3,3.55557001]
["bitfinex-derivatives","ETHF0:USTF0",1768347446532,3.5127069,3321.4,3319.3,6.24172389]
["bitfinex-derivatives","ETHF0:USTF0",1768347449834,3.5127069,3321.4,3319.3,6.39241389]
["bitfinex-derivatives","ETHF0:USTF0",1768347450043,3.5127069,3321.4,3319.4,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347450231,3.5127069,3321.4,3319.5,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768347450434,3.76099454,3321.9,3319.8,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347450637,3.76099454,3321.9,3320.0,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347450938,3.51650888,3321.9,3320.0,2.6894719]
["bitfinex-derivatives","ETHF0:USTF0",1768347451839,0.00380198,3321.9,3320.3,3.55557001]
["bitfinex-derivatives","ETHF0:USTF0",1768347452031,0.00380198,3321.9,3320.7,3.26819455]
["bitfinex-derivatives","ETHF0:USTF0",1768347452231,3.51650888,3321.9,3320.6,2.68615388]
["bitfinex-derivatives","ETHF0:USTF0",1768347452428,3.51650888,3321.9,3320.3,3.66607672]
["bitfinex-derivatives","ETHF0:USTF0",1768347452639,3.51650888,3321.9,3320.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347453126,3.51650888,3321.9,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347453332,3.51650888,3321.9,3320.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347454327,3.51650888,3321.9,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347454533,3.51650888,3321.9,3320.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347456144,3.51650888,3321.9,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347456341,3.51650888,3321.9,3320.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347456541,3.51650888,3321.9,3320.0,3.01731802]
["bitfinex-derivatives","ETHF0:USTF0",1768347456542,3.51650888,3321.9,3320.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347456737,3.51650888,3321.9,3320.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347457040,3.51650888,3321.9,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347457235,3.51650888,3321.9,3320.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347457840,3.57360658,3322.4,3320.2,3.30130527]
["bitfinex-derivatives","ETHF0:USTF0",1768347458038,3.57360658,3322.4,3320.9,3.26819455]
["bitfinex-derivatives","ETHF0:USTF0",1768347458236,3.57360658,3322.4,3321.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347458436,5.003,3324.3,3321.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347458437,3.57360658,3323.4,3321.4,3.26819455]
["bitfinex-derivatives","ETHF0:USTF0",1768347458641,3.57360658,3323.4,3321.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347458832,3.81809219,3323.4,3321.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347459036,3.81809219,3323.4,3321.3,2.15499592]
["bitfinex-derivatives","ETHF0:USTF0",1768347459346,3.81809219,3323.4,3321.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347459741,3.81809219,3323.4,3321.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347460041,3.81809219,3323.4,3321.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347460240,3.81809219,3323.4,3321.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347460741,3.81809219,3323.4,3321.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347461247,3.81809219,3323.4,3321.1,2.15499592]
["bitfinex-derivatives","ETHF0:USTF0",1768347461545,3.57360658,3323.2,3321.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347462241,3.57360658,3323.1,3321.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347462445,3.57360658,3323.1,3321.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347463547,3.57360658,3323.1,3320.8,3.26819455]
["bitfinex-derivatives","ETHF0:USTF0",1768347463845,3.57360658,3323.1,3320.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768347464033,3.57360658,3323.1,3320.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768347464239,3.57360658,3323.1,3321.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768347464438,3.57360658,3323.1,3321.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768347466044,3.57360658,3322.7,3320.4,2.15499592]
["bitfinex-derivatives","ETHF0:USTF0",1768347466245,3.57360658,3322.7,3320.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768347466745,3.57360658,3322.7,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347467249,3.57360658,3322.2,3320.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768347468446,3.57360658,3322.2,3320.0,1.24531802]
["bitfinex-derivatives","ETHF0:USTF0",1768347470535,0.15057,3322.0,3320.0,1.24531802]
["bitfinex-derivatives","ETHF0:USTF0",1768347470736,3.57360658,3321.9,3320.0,1.24531802]
["bitfinex-derivatives","ETHF0:USTF0",1768347472749,3.57360658,3321.7,3320.0,1.24531802]
["bitfinex-derivatives","ETHF0:USTF0",1768347473438,3.57360658,3321.7,3320.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1768347476249,3.57360658,3321.7,3320.1,4.51019455]
["bitfinex-derivatives","ETHF0:USTF0",1768347476548,3.57360658,3321.7,3320.1,6.66519047]
["bitfinex-derivatives","ETHF0:USTF0",1768347476748,3.57360658,3322.7,3320.1,9.96649574]
["bitfinex-derivatives","ETHF0:USTF0",1768347477050,3.57360658,3322.7,3320.3,2.15499592]
["bitfinex-derivatives","ETHF0:USTF0",1768347477343,3.57360658,3322.7,3320.6,3.26819455]
["bitfinex-derivatives","ETHF0:USTF0",1768347477548,3.57360658,3322.7,3320.3,8.72449574]
["bitfinex-derivatives","ETHF0:USTF0",1768347478242,3.57360658,3322.7,3320.4,2.15499592]
["bitfinex-derivatives","ETHF0:USTF0",1768347478445,3.57360658,3321.5,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347479145,3.57360658,3322.0,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347479449,3.57360658,3322.0,3320.3,3.26819455]
["bitfinex-derivatives","ETHF0:USTF0",1768347479751,3.57360658,3322.0,3320.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768347480641,3.57360658,3322.0,3320.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347481344,3.57360658,3322.0,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347481746,3.57360658,3321.8,3320.0,0.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1768347482048,3.57360658,3321.8,3319.3,3.26819455]
["bitfinex-derivatives","ETHF0:USTF0",1768347482049,3.57360658,3321.4,3319.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1768347482243,3.57360658,3321.4,3318.6,3.30130527]
["bitfinex-derivatives","ETHF0:USTF0",1768347482437,3.57360658,3321.4,3318.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768347483048,3.57360658,3321.4,3318.7,4.25937289]
["bitfinex-derivatives","ETHF0:USTF0",1768347483449,3.57360658,3321.4,3318.9,3.26819455]
["bitfinex-derivatives","ETHF0:USTF0",1768347484339,3.57360658,3320.9,3318.7,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1768347484550,3.576907,3320.9,3318.7,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1768347489654,3.34229559,3320.7,3318.7,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1768347491057,0.00330042,3320.9,3318.7,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1768347491058,3.34229559,3320.2,3318.7,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1768347502968,3.55668117,3320.0,3318.7,0.00237289]
["bitfinex-derivatives","ETHF0:USTF0",1768347504271,3.55668117,3320.0,3317.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768347505483,3.55668117,3319.8,3317.7,1.24758677]
["bitfinex-derivatives","ETHF0:USTF0",1768347505676,3.55668117,3319.8,3317.7,0.00358677]
["bitfinex-derivatives","ETHF0:USTF0",1768347508281,3.55668117,3319.5,3317.7,0.00358677]
["bitfinex-derivatives","ETHF0:USTF0",1768347508676,3.55668117,3319.5,3316.7,5.95434843]
["bitfinex-derivatives","ETHF0:USTF0",1768347508677,3.55668117,3318.8,3316.7,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347508876,3.55668117,3318.8,3316.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347509270,3.55668117,3318.8,3316.5,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347509584,3.55668117,3318.8,3316.5,2.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1768347509968,3.80349821,3318.8,3316.5,2.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1768347510586,0.15072,3318.7,3316.5,2.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1768347510787,3.55668117,3318.6,3316.5,2.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1768347512377,3.55668117,3318.3,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347512583,3.55668117,3317.9,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347514184,0.15076,3317.8,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347514483,0.0026524,3318.3,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347515182,0.0026524,3318.3,3316.7,3.27118259]
["bitfinex-derivatives","ETHF0:USTF0",1768347515382,0.0026524,3318.3,3316.9,3.27118259]
["bitfinex-derivatives","ETHF0:USTF0",1768347517375,0.0026524,3318.3,3316.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347517672,3.3617673,3318.3,3316.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768347518186,3.3617673,3318.3,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347521282,3.3617673,3318.3,3316.5,1.24761201]
["bitfinex-derivatives","ETHF0:USTF0",1768347521590,3.3617673,3318.3,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347527397,3.3617673,3318.3,3316.5,3.2747946]
["bitfinex-derivatives","ETHF0:USTF0",1768347527994,3.3617673,3318.3,3316.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1768347528295,3.3617673,3318.3,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347531293,3.3591149,3318.1,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347536901,3.3591149,3318.1,3316.5,2.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1768347537500,3.3591149,3318.1,3316.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347538298,3.3591149,3318.1,3316.7,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347540804,3.3591149,3318.1,3316.5,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768347540805,3.3591149,3318.1,3316.8,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347541109,3.3591149,3318.1,3316.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347541306,3.3591149,3318.1,3316.5,2.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1768347541709,0.0026524,3318.3,3316.5,8.15792499]
["bitfinex-derivatives","ETHF0:USTF0",1768347541902,0.0026524,3318.3,3317.0,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347542208,3.3591149,3319.0,3317.2,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347542595,3.3591149,3319.0,3317.3,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347542794,3.3591149,3319.0,3317.5,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347542999,3.3591149,3319.5,3317.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347543205,0.0027776,3319.0,3317.5,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347543405,3.3618925,3319.0,3317.5,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347543608,0.0027776,3319.0,3317.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347543814,0.0027776,3319.0,3317.8,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347544010,0.0027776,3319.0,3318.0,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347544310,0.0027776,3319.0,3318.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768347544812,3.3591149,3320.5,3318.2,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347545007,3.38108166,3320.2,3318.3,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347545207,3.62250123,3320.2,3318.2,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347545505,3.38108166,3320.2,3318.3,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347545707,0.00270111,3320.2,3318.5,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347546006,0.00270111,3320.2,3318.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768347546413,0.00270111,3320.2,3318.4,8.59615741]
["bitfinex-derivatives","ETHF0:USTF0",1768347546414,3.38378277,3320.2,3318.4,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347546710,3.38378277,3320.2,3318.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768347546899,3.38378277,3320.2,3318.3,4.66984443]
["bitfinex-derivatives","ETHF0:USTF0",1768347548212,3.38378277,3320.2,3318.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768347548409,3.38378277,3320.2,3318.1,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347548601,3.38378277,3320.2,3318.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768347548807,3.38378277,3320.2,3318.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768347549003,3.38378277,3320.2,3318.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1768347549804,3.38378277,3320.2,3318.0,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347550011,3.38378277,3320.2,3318.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768347550808,3.38378277,3320.2,3318.2,3.42484443]
["bitfinex-derivatives","ETHF0:USTF0",1768347551009,3.38378277,3320.2,3318.2,3.57558443]
["bitfinex-derivatives","ETHF0:USTF0",1768347551214,0.00270111,3320.2,3318.4,5.72988741]
["bitfinex-derivatives","ETHF0:USTF0",1768347551610,0.00270111,3320.2,3318.5,3.42484443]
["bitfinex-derivatives","ETHF0:USTF0",1768347552316,2.00270111,3320.2,3318.5,3.42484443]
["bitfinex-derivatives","ETHF0:USTF0",1768347553513,2.00270111,3320.2,3318.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768347553514,5.38378277,3320.2,3318.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347554102,5.38378277,3320.2,3318.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768347554315,3.38108166,3320.1,3318.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347554518,3.38108166,3320.1,3318.1,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347554814,3.38108166,3320.1,3318.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347555007,3.38108166,3320.1,3318.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347555216,3.38108166,3320.1,3317.9,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347555417,3.38108166,3319.9,3318.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347555914,3.38108166,3319.9,3318.1,3.57558443]
["bitfinex-derivatives","ETHF0:USTF0",1768347556116,2.00270111,3320.2,3318.4,3.42484443]
["bitfinex-derivatives","ETHF0:USTF0",1768347557420,2.00270111,3320.2,3318.4,3.57557443]
["bitfinex-derivatives","ETHF0:USTF0",1768347558116,2.00270111,3320.2,3318.5,3.49865777]
["bitfinex-derivatives","ETHF0:USTF0",1768347560207,2.00270111,3320.2,3318.6,3.49865777]
["bitfinex-derivatives","ETHF0:USTF0",1768347560414,2.00270111,3320.2,3318.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347560816,5.30112488,3320.2,3318.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768347561015,2.00270111,3320.2,3318.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768347562020,2.00270111,3320.2,3318.8,7.60893777]
["bitfinex-derivatives","ETHF0:USTF0",1768347563120,5.30112488,3320.2,3318.7,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768347563425,5.30112488,3320.2,3318.4,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347563426,3.29842377,3320.1,3318.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347566222,3.29842377,3320.1,3318.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768347566414,3.29842377,3320.1,3318.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347567113,2.00270111,3320.2,3318.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347567309,2.00270111,3320.2,3319.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768347567512,2.00270111,3320.2,3319.0,0.15290578]
["bitfinex-derivatives","ETHF0:USTF0",1768347568027,2.00270111,3320.2,3319.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768347572216,2.00270111,3320.2,3319.1,3.40031298]
["bitfinex-derivatives","ETHF0:USTF0",1768347573326,2.00270111,3320.2,3319.2,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347575627,2.00270111,3320.2,3319.3,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347575824,2.00270111,3320.2,3319.4,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347576025,3.29842377,3320.6,3319.5,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347577129,3.30157104,3320.6,3319.5,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347577628,3.30157104,3320.6,3319.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347577629,0.00314727,3320.6,3319.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347578627,0.00314727,3320.6,3319.5,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347579029,0.00314727,3320.6,3319.6,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347579424,0.00314727,3320.6,3319.8,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347579625,0.00314727,3320.6,3319.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1768347580028,0.00314727,3320.6,3319.9,3.40431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347580926,0.00034435,3320.6,3320.0,2.15431298]
["bitfinex-derivatives","ETHF0:USTF0",1768347581439,3.30721804,3320.3,3319.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768347581730,3.30721804,3320.3,3318.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768347582334,3.30721804,3320.3,3318.6,4.81831451]
["bitfinex-derivatives","ETHF0:USTF0",1768347582733,3.30721804,3320.3,3318.6,4.82147415]
["bitfinex-derivatives","ETHF0:USTF0",1768347584831,3.30721804,3320.3,3318.6,0.00315964]
["bitfinex-derivatives","ETHF0:USTF0",1768347585033,3.30721804,3320.3,3318.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768347586438,3.30721804,3320.3,3318.6,0.00315964]
["bitfinex-derivatives","ETHF0:USTF0",1768347586632,3.30721804,3320.3,3318.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768347589835,3.30721804,3319.0,3317.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1768347590038,3.30721804,3319.0,3317.0,7.3555199]
["bitfinex-derivatives","ETHF0:USTF0",1768347590338,3.30721804,3319.0,3317.5,7.75613638]
["bitfinex-derivatives","ETHF0:USTF0",1768347590532,3.30721804,3319.5,3317.5,7.75613638]
["bitfinex-derivatives","ETHF0:USTF0",1768347590735,3.30721804,3319.5,3317.5,1.25411303]
["bitfinex-derivatives","ETHF0:USTF0",1768347591736,3.30721804,3319.5,3317.5,0.00311303]
["bitfinex-derivatives","ETHF0:USTF0",1768347591939,3.30721804,3319.4,3317.5,0.00311303]
["bitfinex-derivatives","ETHF0:USTF0",1768347594033,3.30721804,3319.4,3317.6,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347596441,3.30721804,3319.9,3317.9,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347596935,3.30721804,3319.9,3317.7,3.56631451]
["bitfinex-derivatives","ETHF0:USTF0",1768347597135,3.30721804,3319.9,3317.8,3.56631451]
["bitfinex-derivatives","ETHF0:USTF0",1768347597538,3.30721804,3319.9,3318.0,10.07145089]
["bitfinex-derivatives","ETHF0:USTF0",1768347597741,3.30721804,3319.9,3318.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768347598038,3.30721804,3319.9,3318.1,4.81831451]
["bitfinex-derivatives","ETHF0:USTF0",1768347598436,3.30721804,3319.9,3318.4,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347599539,3.30721804,3319.9,3318.1,4.81831451]
["bitfinex-derivatives","ETHF0:USTF0",1768347599746,3.30721804,3319.9,3318.3,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347600248,3.30721804,3319.9,3318.3,10.07145089]
["bitfinex-derivatives","ETHF0:USTF0",1768347600434,3.30721804,3320.5,3318.4,3.56631451]
["bitfinex-derivatives","ETHF0:USTF0",1768347602141,3.30721804,3320.5,3318.4,10.07145089]
["bitfinex-derivatives","ETHF0:USTF0",1768347604153,3.30721804,3320.5,3318.6,10.07145089]
["bitfinex-derivatives","ETHF0:USTF0",1768347604655,3.30721804,3320.5,3318.7,3.56631451]
["bitfinex-derivatives","ETHF0:USTF0",1768347604848,3.30721804,3320.5,3318.8,4.82031451]
["bitfinex-derivatives","ETHF0:USTF0",1768347606347,0.00034435,3320.6,3319.1,3.38776325]
["bitfinex-derivatives","ETHF0:USTF0",1768347607548,0.00034435,3320.6,3318.5,4.64376325]
["bitfinex-derivatives","ETHF0:USTF0",1768347607752,0.00034435,3320.6,3318.6,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347610558,3.42265725,3320.5,3318.6,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347611469,3.42265725,3320.5,3318.8,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347612558,0.00034435,3320.6,3318.8,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347612559,0.00034435,3320.6,3318.9,3.38776325]
["bitfinex-derivatives","ETHF0:USTF0",1768347612758,0.00034435,3320.6,3319.0,3.38776325]
["bitfinex-derivatives","ETHF0:USTF0",1768347612958,0.00034435,3320.6,3319.1,4.64476325]
["bitfinex-derivatives","ETHF0:USTF0",1768347613368,0.00034435,3320.6,3319.4,3.38776325]
["bitfinex-derivatives","ETHF0:USTF0",1768347613666,3.57322725,3322.0,3319.8,3.38776325]
["bitfinex-derivatives","ETHF0:USTF0",1768347613872,3.57322725,3322.0,3319.9,4.64576325]
["bitfinex-derivatives","ETHF0:USTF0",1768347614365,3.66787968,3322.0,3320.0,3.38776325]
["bitfinex-derivatives","ETHF0:USTF0",1768347614669,3.67028576,3322.0,3320.2,3.38776325]
["bitfinex-derivatives","ETHF0:USTF0",1768347617272,0.00240608,3322.0,3320.2,3.38776325]
["bitfinex-derivatives","ETHF0:USTF0",1768347617459,0.00240608,3322.0,3320.6,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347617772,0.00240608,3322.0,3320.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768347618270,0.00240608,3322.0,3320.8,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347619183,3.55655218,3323.9,3321.8,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347619369,3.55655218,3323.9,3322.0,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347619568,6.74549168,3324.4,3322.1,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347619877,3.55655218,3324.3,3322.1,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347620076,3.80698954,3324.3,3322.1,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347620273,3.5602112,3324.3,3322.3,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347620477,3.55655218,3326.0,3322.9,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347620666,6.74549168,3325.0,3323.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768347620867,6.74549168,3324.9,3323.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768347621379,3.55655218,3324.8,3323.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768347621576,3.55944552,3324.8,3323.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1768347621871,6.74549168,3324.5,3323.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1768347622072,3.55655218,3324.4,3323.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1768347622470,3.55655218,3324.4,3323.1,6.50899003]
["bitfinex-derivatives","ETHF0:USTF0",1768347622670,3.55944552,3324.8,3323.1,6.50899003]
["bitfinex-derivatives","ETHF0:USTF0",1768347622976,3.55655218,3324.4,3323.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1768347624073,3.55655218,3324.3,3316.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768347624382,3.55655218,3324.0,3322.4,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347624680,3.55655218,3323.6,3322.4,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347624870,3.55655218,3323.6,3321.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768347625072,3.55655218,3323.6,3322.1,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347628177,1.4,3324.3,3322.5,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347629977,1.4,3324.3,3322.5,9.98361067]
["bitfinex-derivatives","ETHF0:USTF0",1768347630171,1.4,3324.3,3322.6,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347630373,0.00289334,3324.8,3322.9,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347630883,3.19183284,3324.8,3322.9,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347631178,3.19183284,3324.8,3323.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768347631780,0.00289334,3324.8,3323.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768347631980,0.00289334,3324.8,3323.0,4.73847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347632181,0.00289334,3324.8,3323.1,3.47847429]
["bitfinex-derivatives","ETHF0:USTF0",1768347632378,3.55655218,3324.2,3323.2,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347632784,3.1889395,3324.7,3323.2,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347633085,3.55655218,3324.7,3323.2,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347633584,3.70699218,3324.7,3323.2,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347633886,3.55655218,3324.6,3322.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768347634079,3.55655218,3324.6,3322.9,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347634384,3.70702218,3324.2,3322.9,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347634585,3.70702218,3324.2,3322.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768347634786,3.70702218,3324.2,3322.4,7.76513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347635481,3.24566108,3323.9,3322.4,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347636985,3.39614108,3323.9,3322.7,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347638688,0.15048,3323.9,3322.7,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347639978,0.15049,3323.6,3322.7,6.50513638]
["bitfinex-derivatives","ETHF0:USTF0",1768347640182,3.24566108,3323.8,3322.8,2.9205884]
["bitfinex-derivatives","ETHF0:USTF0",1768347640383,1.398,3324.2,3322.9,2.09690628]
["bitfinex-derivatives","ETHF0:USTF0",1768347641589,0.1505,3323.5,3322.9,2.09690628]
["bitfinex-derivatives","ETHF0:USTF0",1768347644786,0.1505,3323.5,3322.9,5.55037438]
["bitfinex-derivatives","ETHF0:USTF0",1768347646197,0.1505,3323.5,3323.0,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347646390,6.454,3324.7,3323.7,1.94643628]
["bitfinex-derivatives","ETHF0:USTF0",1768347646588,0.15047,3324.1,3323.8,1.66023473]
["bitfinex-derivatives","ETHF0:USTF0",1768347646790,0.15047,3324.1,3323.8,5.11370283]
["bitfinex-derivatives","ETHF0:USTF0",1768347646997,0.15047,3324.1,3323.8,1.66023473]
["bitfinex-derivatives","ETHF0:USTF0",1768347647199,0.15047,3324.1,3323.9,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347648990,9.46889334,3324.8,3322.9,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347649296,0.15048,3324.0,3322.9,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347650199,0.1505,3323.6,3322.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768347650396,0.1505,3323.6,3322.4,4.7134681]
["bitfinex-derivatives","ETHF0:USTF0",1768347650695,0.1505,3323.6,3322.5,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347651494,0.1505,3323.6,3322.6,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347654694,6.454,3324.4,3322.6,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347654891,0.15047,3324.2,3322.6,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347656191,0.15047,3324.1,3322.7,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347658294,0.15048,3324.0,3322.7,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347658598,0.15048,3323.9,3322.7,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347660298,0.15049,3323.8,3322.7,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347660495,0.15049,3323.8,3322.8,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347661493,0.1505,3323.6,3322.1,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347662397,0.1505,3323.4,3322.1,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347662705,0.15051,3323.4,3322.1,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347662892,1.404,3324.1,3322.1,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347663096,0.15051,3323.3,3322.1,3.4534681]
["bitfinex-derivatives","ETHF0:USTF0",1768347663393,0.15051,3323.2,3322.1,3.4234681]
["bitfinex-derivatives","ETHF0:USTF0",1768347663593,0.15052,3323.1,3322.1,3.4234681]
["bitfinex-derivatives","ETHF0:USTF0",1768347663802,3.60521825,3323.5,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347665305,0.01641934,3322.7,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347665602,0.01641934,3322.7,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347665799,0.01925652,3322.3,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347665996,0.02200263,3322.3,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347666197,0.15053,3322.9,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347666398,10.325,3323.5,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347666601,0.1505,3323.5,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347667007,0.15051,3323.4,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347667200,0.15052,3323.1,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347668006,0.15053,3322.9,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347668199,0.15053,3322.8,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347671208,0.08026519,3322.4,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347672205,0.08026519,3322.2,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347673208,0.08026519,3322.1,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347674411,0.08026519,3322.0,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347675409,0.15054,3322.7,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347677107,0.15052,3323.2,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347677309,0.15052,3323.1,3321.9,3.23713717]
["bitfinex-derivatives","ETHF0:USTF0",1768347678412,0.15052,3323.0,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347679915,3.60750035,3323.4,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347680107,0.0022821,3323.4,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347680614,0.15053,3323.0,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347682115,0.15053,3322.9,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347682621,0.15054,3322.7,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347683008,0.15054,3322.6,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347685909,0.15055,3322.5,3321.9,0.0029934]
["bitfinex-derivatives","ETHF0:USTF0",1768347691814,0.59927753,3323.2,3321.3,3.29625698]
["bitfinex-derivatives","ETHF0:USTF0",1768347692114,0.15055,3322.3,3321.3,3.29625698]
["bitfinex-derivatives","ETHF0:USTF0",1768347692322,3.60521825,3322.8,3320.5,3.29625698]
["bitfinex-derivatives","ETHF0:USTF0",1768347692510,0.15056,3322.2,3320.5,3.29625698]
["bitfinex-derivatives","ETHF0:USTF0",1768347692915,0.15056,3322.2,3320.5,3.29941269]
["bitfinex-derivatives","ETHF0:USTF0",1768347693113,0.15056,3322.2,3320.5,9.29941269]
["bitfinex-derivatives","ETHF0:USTF0",1768347693311,0.15056,3322.2,3320.6,3.29625698]
["bitfinex-derivatives","ETHF0:USTF0",1768347698919,3.18482732,3323.0,3320.6,3.29625698]
["bitfinex-derivatives","ETHF0:USTF0",1768347701225,3.18482732,3323.0,3320.7,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347701433,0.0022821,3323.4,3321.4,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347701716,0.0022821,3323.4,3321.6,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347702224,3.18482732,3323.1,3321.6,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347703119,0.0022821,3323.4,3321.6,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347704626,3.18482732,3323.2,3321.6,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347707429,2.17713671,3322.8,3321.7,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347708618,2.17713671,3323.0,3321.9,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347708823,0.0022821,3323.4,3322.6,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347709027,2.17941881,3323.4,3322.6,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347709327,0.0022821,3323.4,3322.6,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347711022,0.0022821,3323.4,3322.2,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347714232,0.15049,3323.7,3322.2,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347715128,0.1538195,3323.7,3322.2,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347715930,0.1505,3323.6,3322.2,4.81401285]
["bitfinex-derivatives","ETHF0:USTF0",1768347716131,0.1505,3323.6,3322.2,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347717330,3.4107314,3327.2,3323.6,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347717632,0.15036,3326.7,3324.5,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347717928,0.39636939,3326.7,3324.9,3.55101285]
["bitfinex-derivatives","ETHF0:USTF0",1768347718327,0.39948325,3326.7,3324.9,3.55378562]
["bitfinex-derivatives","ETHF0:USTF0",1768347719027,0.24912325,3326.7,3324.9,3.55378562]
["bitfinex-derivatives","ETHF0:USTF0",1768347719729,0.24912325,3326.7,3325.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768347720332,0.24912325,3326.7,3325.0,4.81401285]
["bitfinex-derivatives","ETHF0:USTF0",1768347720727,0.24912325,3326.7,3325.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768347721228,0.24912325,3326.7,3325.2,3.18211462]
["bitfinex-derivatives","ETHF0:USTF0",1768347722338,0.24912325,3326.7,3325.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768347722733,0.24912325,3326.7,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347722935,3.65985465,3326.7,3325.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1768347723227,3.81021465,3326.7,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347723432,3.4107314,3326.5,3324.9,1.26577277]
["bitfinex-derivatives","ETHF0:USTF0",1768347727137,3.3002418,3326.1,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347729434,3.4506218,3326.1,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347731834,0.15039,3325.9,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347732040,0.1504,3325.8,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347732541,0.1504,3325.7,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347732742,3.4506418,3325.7,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347734743,0.1504,3325.7,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347737141,3.3002418,3326.2,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347738845,3.4506218,3326.2,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347739046,3.52909016,3326.0,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347739237,3.67948016,3326.0,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347745841,3.52909016,3326.0,3324.9,0.00277277]
["bitfinex-derivatives","ETHF0:USTF0",1768347746042,3.52909016,3325.6,3323.7,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347746247,3.52909016,3325.6,3323.8,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347746953,3.52909016,3325.6,3323.8,2.16184602]
["bitfinex-derivatives","ETHF0:USTF0",1768347747254,3.52909016,3325.6,3324.0,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347752178,3.52909016,3325.6,3324.1,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347752472,3.67949016,3325.6,3324.1,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347752667,3.67949016,3325.6,3324.0,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347755167,3.67949016,3325.6,3324.1,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347765169,3.67949016,3325.6,3324.2,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347774292,3.67949016,3325.6,3324.3,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347775089,3.34003833,3326.1,3324.4,3.31147679]
["bitfinex-derivatives","ETHF0:USTF0",1768347775284,3.34003833,3326.1,3324.5,5.46960656]
["bitfinex-derivatives","ETHF0:USTF0",1768347775484,3.34003833,3326.1,3324.6,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347777185,3.59003833,3326.1,3324.6,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347778292,3.59003833,3326.1,3324.5,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347778590,3.84003833,3326.1,3324.5,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347778986,3.34003833,3325.9,3324.5,2.15812977]
["bitfinex-derivatives","ETHF0:USTF0",1768347779293,3.34003833,3325.9,3324.2,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347779497,3.34003833,3325.9,3324.1,3.97303525]
["bitfinex-derivatives","ETHF0:USTF0",1768347780089,3.34003833,3325.9,3324.1,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347780288,3.49042833,3325.9,3324.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347781297,3.49042833,3325.9,3323.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347781596,2.17342465,3325.7,3324.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347781797,3.34003833,3325.6,3323.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347782093,3.34003833,3325.6,3324.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347782291,3.34003833,3325.3,3323.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347782794,3.34003833,3325.3,3323.8,1.27271625]
["bitfinex-derivatives","ETHF0:USTF0",1768347785895,3.34003833,3325.3,3323.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347787499,1.409,3325.6,3323.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347787696,4.93043625,3325.6,3323.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347789098,3.52143625,3325.5,3323.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347789502,3.52143625,3325.5,3323.8,1.27271625]
["bitfinex-derivatives","ETHF0:USTF0",1768347789697,3.52143625,3325.5,3323.8,3.4461409]
["bitfinex-derivatives","ETHF0:USTF0",1768347790098,3.52143625,3325.5,3323.8,0.00371625]
["bitfinex-derivatives","ETHF0:USTF0",1768347790303,3.52143625,3325.5,3323.8,1.27271625]
["bitfinex-derivatives","ETHF0:USTF0",1768347791099,3.52143625,3325.5,3323.8,0.00371625]
["bitfinex-derivatives","ETHF0:USTF0",1768347791415,3.52143625,3325.2,3323.8,0.00371625]
["bitfinex-derivatives","ETHF0:USTF0",1768347791898,3.52143625,3325.8,3324.1,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347792302,3.52143625,3325.8,3323.8,2.1771409]
["bitfinex-derivatives","ETHF0:USTF0",1768347793206,3.52143625,3325.5,3323.8,0.00371625]
["bitfinex-derivatives","ETHF0:USTF0",1768347794206,3.52143625,3325.5,3323.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347794703,0.04135988,3324.7,3323.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347795408,3.52143625,3325.5,3324.2,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347796401,0.5,3326.1,3325.0,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347796797,0.5,3326.1,3324.7,3.44342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347797706,0.5,3326.1,3324.7,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347801208,0.5,3326.1,3324.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347801404,0.5,3326.1,3324.7,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347802006,0.5,3326.1,3325.0,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347802407,0.5,3326.1,3325.4,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347802706,3.68184402,3326.7,3325.4,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347804006,2.17342465,3326.6,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768347804310,3.43272077,3326.2,3324.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347804507,3.43272077,3326.2,3324.4,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347804806,3.43272077,3325.9,3324.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347806213,3.58309077,3326.3,3324.6,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347806414,3.43272077,3326.3,3324.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347806909,3.68184402,3326.7,3324.9,2.17342465]
["bitfinex-derivatives","ETHF0:USTF0",1768347807300,3.68184402,3326.7,3324.7,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347807806,3.68184402,3326.7,3324.3,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347808007,3.43272077,3326.0,3324.2,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347808312,3.43272077,3326.0,3324.1,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347808513,3.43272077,3326.5,3324.1,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347810612,3.43272077,3326.5,3324.2,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347812110,3.43272077,3326.5,3324.3,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347812311,3.43272077,3326.5,3324.4,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347813609,3.43272077,3326.5,3324.4,3.5935942]
["bitfinex-derivatives","ETHF0:USTF0",1768347814112,3.43272077,3326.5,3324.6,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347814713,3.43272077,3326.5,3324.8,3.4431342]
["bitfinex-derivatives","ETHF0:USTF0",1768347815813,3.39118088,3327.7,3325.6,3.25409221]
["bitfinex-derivatives","ETHF0:USTF0",1768347816119,3.60006833,3328.1,3325.8,3.25409221]
["bitfinex-derivatives","ETHF0:USTF0",1768347816617,3.8360198,3328.1,3325.8,3.25409221]
["bitfinex-derivatives","ETHF0:USTF0",1768347816818,3.83982764,3328.1,3325.8,3.25409221]
["bitfinex-derivatives","ETHF0:USTF0",1768347817013,3.83982764,3328.1,3326.0,3.25409221]
["bitfinex-derivatives","ETHF0:USTF0",1768347817222,0.21269529,3328.1,3326.2,3.40447221]
["bitfinex-derivatives","ETHF0:USTF0",1768347817412,0.21269529,3328.1,3327.1,3.17190795]
["bitfinex-derivatives","ETHF0:USTF0",1768347817611,3.39118088,3329.6,3327.3,3.25409221]
["bitfinex-derivatives","ETHF0:USTF0",1768347817913,3.39118088,3329.4,3326.7,3.25409221]
["bitfinex-derivatives","ETHF0:USTF0",1768347818113,3.39118088,3329.0,3326.7,3.25409221]
["bitfinex-derivatives","ETHF0:USTF0",1768347818310,3.39118088,3329.0,3326.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347818717,3.39442352,3329.0,3326.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347820209,3.39442352,3329.0,3326.2,2.15526622]
["bitfinex-derivatives","ETHF0:USTF0",1768347820210,3.39118088,3327.9,3326.2,0.00268206]
["bitfinex-derivatives","ETHF0:USTF0",1768347820414,3.39118088,3327.9,3326.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347821010,3.39118088,3327.9,3326.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347821424,3.39118088,3327.9,3326.2,1.27168206]
["bitfinex-derivatives","ETHF0:USTF0",1768347823825,3.39118088,3327.9,3326.2,0.00268206]
["bitfinex-derivatives","ETHF0:USTF0",1768347824024,3.39118088,3327.9,3326.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347824223,3.39118088,3327.7,3326.2,0.00268206]
["bitfinex-derivatives","ETHF0:USTF0",1768347830431,3.39118088,3327.5,3326.2,0.00268206]
["bitfinex-derivatives","ETHF0:USTF0",1768347831935,3.39118088,3327.2,3326.2,0.00268206]
["bitfinex-derivatives","ETHF0:USTF0",1768347832529,3.39118088,3327.2,3325.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768347832926,3.39118088,3327.2,3325.1,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347833232,3.39118088,3327.2,3325.1,3.42058416]
["bitfinex-derivatives","ETHF0:USTF0",1768347833635,3.39118088,3327.2,3325.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1768347834435,3.39118088,3327.2,3325.1,4.52518293]
["bitfinex-derivatives","ETHF0:USTF0",1768347834730,3.39118088,3326.9,3325.1,4.52518293]
["bitfinex-derivatives","ETHF0:USTF0",1768347835027,3.39118088,3326.9,3325.1,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1768347843437,3.54153088,3326.9,3325.1,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1768347844134,3.54153088,3326.7,3325.1,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1768347844325,3.39118088,3326.5,3325.1,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1768347844532,3.39337698,3326.5,3325.1,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1768347845432,6.18090795,3327.3,3325.3,5.56340382]
["bitfinex-derivatives","ETHF0:USTF0",1768347845433,2.17213922,3326.6,3325.3,5.56340382]
["bitfinex-derivatives","ETHF0:USTF0",1768347845633,3.39771645,3327.7,3326.5,2.17213922]
["bitfinex-derivatives","ETHF0:USTF0",1768347845826,3.39771645,3327.7,3325.6,5.56340382]
["bitfinex-derivatives","ETHF0:USTF0",1768347845827,5.56985567,3327.6,3326.3,2.17213922]
["bitfinex-derivatives","ETHF0:USTF0",1768347846027,3.39771645,3327.6,3326.1,2.17213922]
["bitfinex-derivatives","ETHF0:USTF0",1768347846232,5.56985567,3327.6,3326.3,2.17213922]
["bitfinex-derivatives","ETHF0:USTF0",1768347846632,5.57341185,3327.6,3326.3,2.17213922]
["bitfinex-derivatives","ETHF0:USTF0",1768347847335,3.40127263,3327.6,3325.7,3.17478051]
["bitfinex-derivatives","ETHF0:USTF0",1768347848338,3.40127263,3327.6,3325.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1768347850641,3.40127263,3327.6,3325.8,4.6602646]
["bitfinex-derivatives","ETHF0:USTF0",1768347851536,3.40127263,3327.6,3325.8,3.3912646]
["bitfinex-derivatives","ETHF0:USTF0",1768347851742,3.40127263,3327.6,3325.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768347851942,3.40127263,3327.6,3326.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1768347855542,3.40127263,3327.6,3326.1,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347856246,3.40127263,3327.6,3326.0,3.42258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347856736,3.40127263,3327.6,3326.1,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347857345,0.00355618,3327.6,3326.1,5.40506304]
["bitfinex-derivatives","ETHF0:USTF0",1768347860539,9.62878051,3328.4,3326.2,3.25247888]
["bitfinex-derivatives","ETHF0:USTF0",1768347860540,3.17478051,3328.4,3326.2,3.25247888]
["bitfinex-derivatives","ETHF0:USTF0",1768347860741,3.17478051,3328.4,3326.1,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347860742,0.24205935,3329.0,3327.3,6.42725939]
["bitfinex-derivatives","ETHF0:USTF0",1768347861047,3.32822668,3329.4,3327.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768347861342,3.32822668,3329.3,3327.3,3.25247888]
["bitfinex-derivatives","ETHF0:USTF0",1768347861546,3.33064762,3329.3,3327.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768347862843,3.33064762,3329.3,3327.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768347863046,3.33064762,3329.3,3327.5,1.2769651]
["bitfinex-derivatives","ETHF0:USTF0",1768347863337,3.33064762,3329.3,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347863538,3.33064762,3329.3,3327.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768347865947,3.32822668,3330.8,3328.3,3.17478051]
["bitfinex-derivatives","ETHF0:USTF0",1768347866248,3.32822668,3329.7,3327.6,3.25247888]
["bitfinex-derivatives","ETHF0:USTF0",1768347866455,3.32822668,3329.7,3327.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768347866948,3.33212558,3329.7,3327.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768347867448,3.32822668,3329.4,3327.5,1.2759651]
["bitfinex-derivatives","ETHF0:USTF0",1768347867852,3.32822668,3329.4,3327.5,4.45074561]
["bitfinex-derivatives","ETHF0:USTF0",1768347869650,3.32822668,3329.4,3327.5,7.70322449]
["bitfinex-derivatives","ETHF0:USTF0",1768347871449,3.32822668,3329.4,3327.5,1.2759651]
["bitfinex-derivatives","ETHF0:USTF0",1768347871950,3.47845668,3329.4,3327.5,1.2759651]
["bitfinex-derivatives","ETHF0:USTF0",1768347872850,3.47845668,3329.4,3327.5,7.70322449]
["bitfinex-derivatives","ETHF0:USTF0",1768347875458,2.16881767,3329.1,3327.9,2.16881767]
["bitfinex-derivatives","ETHF0:USTF0",1768347875753,2.16881767,3329.1,3327.9,3.44281767]
["bitfinex-derivatives","ETHF0:USTF0",1768347875953,2.16881767,3329.1,3327.9,2.16881767]
["bitfinex-derivatives","ETHF0:USTF0",1768347876156,2.16881767,3329.1,3327.9,3.44281767]
["bitfinex-derivatives","ETHF0:USTF0",1768347876348,2.16881767,3328.3,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347876548,2.16881767,3328.1,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347876754,2.16881767,3328.3,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347877457,3.31522158,3328.5,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347879550,0.15026,3328.8,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347879551,3.31522158,3328.7,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347883752,9.91946158,3329.4,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347884058,3.31522158,3329.3,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347884556,3.31522158,3329.1,3327.5,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1768347884758,3.31522158,3328.7,3326.2,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347885064,3.31522158,3328.7,3326.4,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347885866,3.31522158,3328.7,3326.4,3.55951838]
["bitfinex-derivatives","ETHF0:USTF0",1768347887868,3.46549158,3328.7,3326.4,3.55951838]
["bitfinex-derivatives","ETHF0:USTF0",1768347888478,0.15023,3329.4,3326.8,3.70613657]
["bitfinex-derivatives","ETHF0:USTF0",1768347888770,0.15023,3329.4,3326.7,3.59625696]
["bitfinex-derivatives","ETHF0:USTF0",1768347888771,1.65176476,3329.7,3327.4,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347888983,1.65176476,3329.7,3327.6,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347891091,3.31522158,3329.3,3327.1,4.82978657]
["bitfinex-derivatives","ETHF0:USTF0",1768347892384,3.46548158,3328.9,3326.6,5.70837073]
["bitfinex-derivatives","ETHF0:USTF0",1768347892589,3.46548158,3328.9,3326.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768347892881,1.65176476,3329.7,3326.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768347892882,3.46548158,3328.7,3326.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768347893272,3.31522158,3328.2,3326.4,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1768347900295,3.31522158,3328.0,3326.4,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1768347901693,3.31522158,3328.0,3326.4,3.55951838]
["bitfinex-derivatives","ETHF0:USTF0",1768347901894,3.31522158,3328.0,3325.7,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347901895,3.31522158,3327.2,3325.7,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347902202,3.31522158,3327.2,3324.4,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768347902203,3.31522158,3327.0,3324.5,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347902384,3.31522158,3327.0,3324.8,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347902586,3.31522158,3327.5,3325.2,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347902885,0.00261117,3327.5,3325.8,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347904101,0.00261117,3327.5,3326.0,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347904496,0.00261117,3327.5,3326.1,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347904890,3.56003252,3327.5,3325.6,5.70837073]
["bitfinex-derivatives","ETHF0:USTF0",1768347905092,3.56003252,3327.5,3325.6,3.55578657]
["bitfinex-derivatives","ETHF0:USTF0",1768347907999,3.56003252,3327.5,3325.5,4.67425506]
["bitfinex-derivatives","ETHF0:USTF0",1768347909796,3.56003252,3327.5,3325.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1768347910001,3.55742135,3327.1,3325.2,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1768347910594,0.15034,3327.2,3325.2,3.40394264]
["bitfinex-derivatives","ETHF0:USTF0",1768347911887,3.70776135,3327.2,3325.2,4.67694264]
["bitfinex-derivatives","ETHF0:USTF0",1768347912086,3.70776135,3327.2,3325.2,3.40394264]
["bitfinex-derivatives","ETHF0:USTF0",1768347912797,3.70776135,3327.2,3325.2,5.5565268]
["bitfinex-derivatives","ETHF0:USTF0",1768347914701,3.70776135,3327.2,3325.3,3.40025506]
["bitfinex-derivatives","ETHF0:USTF0",1768347915299,0.00261117,3327.5,3325.3,11.55283922]
["bitfinex-derivatives","ETHF0:USTF0",1768347915502,0.00261117,3327.5,3325.4,5.55283922]
["bitfinex-derivatives","ETHF0:USTF0",1768347915802,0.00261117,3327.5,3325.8,5.55283922]
["bitfinex-derivatives","ETHF0:USTF0",1768347915986,0.00261117,3327.5,3325.9,3.40025506]
["bitfinex-derivatives","ETHF0:USTF0",1768347916191,0.00261117,3327.5,3326.1,3.40025506]
["bitfinex-derivatives","ETHF0:USTF0",1768347916391,0.15027,3328.6,3326.4,3.40025506]
["bitfinex-derivatives","ETHF0:USTF0",1768347917395,0.15292421,3328.6,3326.4,3.40025506]
["bitfinex-derivatives","ETHF0:USTF0",1768347917994,3.53736456,3328.5,3326.4,3.40025506]
["bitfinex-derivatives","ETHF0:USTF0",1768347918294,3.53736456,3328.5,3326.3,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347918295,3.53736456,3328.5,3326.3,3.42658416]
["bitfinex-derivatives","ETHF0:USTF0",1768347919504,3.53736456,3328.5,3326.4,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347919897,3.53736456,3328.5,3326.3,3.42658416]
["bitfinex-derivatives","ETHF0:USTF0",1768347920203,3.53736456,3328.5,3326.4,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347920396,3.53736456,3328.5,3326.4,5.449056]
["bitfinex-derivatives","ETHF0:USTF0",1768347920598,3.38708456,3328.3,3326.4,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347920997,3.38708456,3328.3,3326.3,3.42658416]
["bitfinex-derivatives","ETHF0:USTF0",1768347921302,3.38708456,3328.3,3326.4,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347921501,3.38708456,3328.1,3326.1,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347921702,3.38708456,3328.1,3325.9,5.449056]
["bitfinex-derivatives","ETHF0:USTF0",1768347922503,3.38708456,3328.1,3325.9,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347922700,3.38708456,3327.6,3325.9,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347922903,3.38708456,3327.4,3325.6,2.15258416]
["bitfinex-derivatives","ETHF0:USTF0",1768347923397,3.38708456,3327.4,3325.2,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1768347923398,3.38708456,3326.7,3325.2,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1768347924298,3.53744456,3326.7,3325.2,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1768347924503,3.38708456,3327.9,3325.3,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347924698,3.38708456,3327.9,3325.5,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347924890,40.8,3327.8,3325.5,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347925092,3.38708456,3327.9,3325.5,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347925296,3.38708456,3327.9,3325.6,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347925603,3.38708456,3327.9,3325.7,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347926002,3.38708456,3327.9,3325.9,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347926199,3.38708456,3328.4,3325.9,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347926504,3.38708456,3328.4,3326.0,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347926702,3.38708456,3328.4,3326.1,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347927210,0.15026,3328.7,3326.2,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347927396,0.15026,3328.7,3326.4,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347927598,3.38973877,3328.6,3326.4,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347927800,0.00265421,3328.6,3326.5,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347928195,0.00265421,3328.6,3326.6,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347928406,0.00265421,3328.6,3326.7,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347930107,3.63973877,3328.6,3326.7,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347930304,3.63973877,3328.6,3326.4,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768347930305,3.63973877,3328.6,3326.4,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347930504,3.63973877,3328.6,3326.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768347931710,3.63973877,3328.6,3326.6,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347932605,0.25265421,3328.6,3326.6,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347933799,3.63973877,3328.6,3326.6,3.29647184]
["bitfinex-derivatives","ETHF0:USTF0",1768347934003,3.63973877,3328.6,3326.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768347936506,3.63973877,3328.6,3326.4,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347936706,3.58140666,3328.4,3326.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768347937210,3.58140666,3328.4,3326.1,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347937412,3.58140666,3328.4,3326.3,3.17349231]
["bitfinex-derivatives","ETHF0:USTF0",1768347939812,3.58140666,3328.4,3326.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1768347940208,3.58140666,3328.4,3326.6,3.17349231]
["bitfinex-derivatives","ETHF0:USTF0",1768347940408,3.58140666,3328.4,3326.3,7.32393485]
["bitfinex-derivatives","ETHF0:USTF0",1768347941913,3.58140666,3328.4,3326.3,4.6188996]
["bitfinex-derivatives","ETHF0:USTF0",1768347942306,3.58140666,3328.2,3326.2,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347942510,3.58140666,3328.2,3326.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768347942706,3.58140666,3327.8,3326.1,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347943009,3.58140666,3327.8,3326.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768347943716,3.58140666,3327.6,3325.6,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347943912,3.58140666,3327.6,3325.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768347944608,3.58140666,3327.6,3325.5,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347944808,3.58140666,3327.6,3325.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768347945407,3.58140666,3327.6,3325.6,3.98103525]
["bitfinex-derivatives","ETHF0:USTF0",1768347946107,3.58140666,3327.6,3325.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768347946714,3.58140666,3327.6,3325.6,3.98103525]
["bitfinex-derivatives","ETHF0:USTF0",1768347947014,3.58140666,3327.6,3325.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1768347951405,3.58140666,3327.6,3325.6,4.6198996]
["bitfinex-derivatives","ETHF0:USTF0",1768347951606,3.73171666,3327.6,3325.5,5.87852756]
["bitfinex-derivatives","ETHF0:USTF0",1768347951812,3.73171666,3327.6,3325.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768347954613,0.15029,3328.2,3326.6,3.17349231]
["bitfinex-derivatives","ETHF0:USTF0",1768347954811,3.73169666,3328.2,3326.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1768347959716,3.73169666,3328.2,3326.5,2.15774626]
["bitfinex-derivatives","ETHF0:USTF0",1768347960119,3.73169666,3328.2,3326.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768347960625,3.58140666,3328.0,3326.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768347960823,3.58140666,3327.5,3326.4,2.15774626]
["bitfinex-derivatives","ETHF0:USTF0",1768347961022,3.58140666,3327.5,3326.2,3.43774626]
["bitfinex-derivatives","ETHF0:USTF0",1768347961727,3.58140666,3327.5,3326.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768347961926,3.58140666,3327.5,3326.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768347962322,3.73172666,3327.5,3325.7,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347962622,3.70052266,3327.5,3326.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768347963523,3.70052266,3327.5,3326.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768347964018,1.5553,3327.9,3326.0,4.6238996]
["bitfinex-derivatives","ETHF0:USTF0",1768347964615,5.13670666,3327.9,3326.0,4.6238996]
["bitfinex-derivatives","ETHF0:USTF0",1768347964819,3.58140666,3327.8,3326.0,4.6238996]
["bitfinex-derivatives","ETHF0:USTF0",1768347965824,3.54155528,3327.8,3326.0,4.6238996]
["bitfinex-derivatives","ETHF0:USTF0",1768347966227,1.5553,3327.9,3326.2,3.29842118]
["bitfinex-derivatives","ETHF0:USTF0",1768347966531,0.1503,3327.9,3326.2,3.29842118]
["bitfinex-derivatives","ETHF0:USTF0",1768347966732,0.1503,3327.9,3326.5,3.17349231]
["bitfinex-derivatives","ETHF0:USTF0",1768347967025,0.40292421,3328.6,3326.7,3.29842118]
["bitfinex-derivatives","ETHF0:USTF0",1768347967823,3.92995639,3328.6,3326.7,3.29842118]
["bitfinex-derivatives","ETHF0:USTF0",1768347968128,3.92995639,3328.6,3326.9,6.47191349]
["bitfinex-derivatives","ETHF0:USTF0",1768347968628,3.77968639,3328.6,3326.5,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347968829,3.52703218,3328.3,3326.2,3.78920539]
["bitfinex-derivatives","ETHF0:USTF0",1768347969030,3.52703218,3328.2,3326.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768347969226,3.52703218,3328.2,3326.1,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347969421,3.52703218,3328.2,3326.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768347969622,3.17349231,3328.3,3326.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768347969623,3.52703218,3328.0,3326.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768347970532,3.52703218,3328.0,3326.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347970939,3.17349231,3327.0,3326.0,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347971139,3.52703218,3326.9,3325.3,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347971432,3.52703218,3326.9,3325.2,1.28568758]
["bitfinex-derivatives","ETHF0:USTF0",1768347972533,3.52703218,3326.8,3325.2,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1768347973133,3.67738218,3326.8,3325.2,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1768347973532,0.15036,3326.7,3325.2,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1768347973727,3.52703218,3325.9,3324.6,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347973932,3.52703218,3325.9,3324.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347974835,3.52965173,3325.9,3324.5,1.28570496]
["bitfinex-derivatives","ETHF0:USTF0",1768347975039,6.70314404,3325.9,3324.5,0.00370496]
["bitfinex-derivatives","ETHF0:USTF0",1768347975241,3.52703218,3325.8,3324.5,0.00370496]
["bitfinex-derivatives","ETHF0:USTF0",1768347975738,3.52703218,3325.7,3323.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347976133,3.52703218,3325.7,3323.2,2.70503525]
["bitfinex-derivatives","ETHF0:USTF0",1768347976134,3.52703218,3325.4,3323.2,6.00345643]
["bitfinex-derivatives","ETHF0:USTF0",1768347976331,3.67744218,3325.4,3323.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347976840,3.67744218,3325.4,3323.3,1.28437412]
["bitfinex-derivatives","ETHF0:USTF0",1768347977233,3.67744218,3325.4,3323.4,3.43337006]
["bitfinex-derivatives","ETHF0:USTF0",1768347978438,3.67744218,3325.4,3323.6,3.17349231]
["bitfinex-derivatives","ETHF0:USTF0",1768347978635,0.01864579,3324.5,3323.6,6.60686237]
["bitfinex-derivatives","ETHF0:USTF0",1768347978941,3.67744218,3325.4,3323.6,6.60686237]
["bitfinex-derivatives","ETHF0:USTF0",1768347979826,3.67744218,3325.4,3323.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347980531,3.67744218,3325.4,3323.3,0.00237412]
["bitfinex-derivatives","ETHF0:USTF0",1768347980737,3.67744218,3325.4,3323.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347981239,3.67744218,3325.4,3323.4,4.71537006]
["bitfinex-derivatives","ETHF0:USTF0",1768347981837,1.408,3325.8,3323.8,3.43337006]
["bitfinex-derivatives","ETHF0:USTF0",1768347985438,1.408,3325.8,3323.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347985439,3.54766516,3325.7,3323.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768347985644,3.54766516,3325.4,3323.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347985833,3.69807516,3325.4,3323.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347986535,3.69808516,3325.3,3323.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768347986734,3.69808516,3325.3,3323.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347987039,0.15042,3325.2,3323.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768347987342,3.54766516,3325.1,3323.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347987641,3.54766516,3325.1,3323.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1768347989645,3.54766516,3325.1,3323.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1768347989848,3.54766516,3324.8,3323.3,0.00237412]
["bitfinex-derivatives","ETHF0:USTF0",1768347990534,3.69810516,3324.8,3323.3,0.00237412]
["bitfinex-derivatives","ETHF0:USTF0",1768348013753,3.22738608,3324.6,3321.7,0.05233858]
["bitfinex-derivatives","ETHF0:USTF0",1768348013951,3.22738608,3323.3,3321.2,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348014151,4.415,3323.2,3321.2,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348014356,44.02738608,3323.3,3321.2,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348014658,1.404,3323.2,3320.8,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768348014855,1.40681629,3323.2,3320.8,0.15414272]
["bitfinex-derivatives","ETHF0:USTF0",1768348015350,1.406,3323.1,3320.8,0.15414272]
["bitfinex-derivatives","ETHF0:USTF0",1768348016244,1.406,3323.0,3321.0,3.60429624]
["bitfinex-derivatives","ETHF0:USTF0",1768348016452,0.00281629,3323.2,3321.1,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768348016656,0.00281629,3323.2,3321.2,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348016851,0.00281629,3323.2,3321.7,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348017460,0.00281629,3323.2,3321.9,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348019955,0.00281629,3323.2,3321.4,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348020358,3.23020237,3323.2,3321.4,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348020560,3.23020237,3323.2,3321.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1768348020750,3.38071237,3323.2,3320.9,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348020955,3.22738608,3323.0,3320.9,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348021155,3.22738608,3322.8,3320.9,3.43657166]
["bitfinex-derivatives","ETHF0:USTF0",1768348031060,3.22738608,3322.8,3320.4,7.87609297]
["bitfinex-derivatives","ETHF0:USTF0",1768348031264,3.57107209,3322.6,3320.4,7.72545297]
["bitfinex-derivatives","ETHF0:USTF0",1768348031662,3.57107209,3322.6,3320.4,4.71445297]
["bitfinex-derivatives","ETHF0:USTF0",1768348032465,3.72161209,3322.6,3320.4,4.71445297]
["bitfinex-derivatives","ETHF0:USTF0",1768348032667,3.57107209,3322.4,3320.4,4.71445297]
["bitfinex-derivatives","ETHF0:USTF0",1768348032867,3.57107209,3322.2,3320.4,3.43245297]
["bitfinex-derivatives","ETHF0:USTF0",1768348033058,3.57107209,3322.2,3319.9,3.58311297]
["bitfinex-derivatives","ETHF0:USTF0",1768348034367,3.8629586,3322.2,3319.9,3.58311297]
["bitfinex-derivatives","ETHF0:USTF0",1768348035666,1.43,3322.1,3319.9,3.58311297]
["bitfinex-derivatives","ETHF0:USTF0",1768348035865,3.57107209,3322.1,3320.3,3.43245297]
["bitfinex-derivatives","ETHF0:USTF0",1768348036069,3.60429624,3323.0,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348036070,3.72160209,3323.0,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348036261,1.43,3322.9,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348036462,1.431,3322.8,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348036769,1.43,3322.7,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348037165,0.4417996,3323.0,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348037166,1.43,3322.8,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348038658,0.15053,3323.0,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348038863,1.43,3322.9,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348040363,1.43,3322.8,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348040769,3.29758073,3322.7,3320.8,3.43597569]
["bitfinex-derivatives","ETHF0:USTF0",1768348041360,3.29758073,3322.7,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348042164,6.74216163,3323.1,3320.8,3.56281532]
["bitfinex-derivatives","ETHF0:USTF0",1768348042675,1.43,3323.0,3320.8,3.56281532]
["bitfinex-derivatives","ETHF0:USTF0",1768348043274,1.43,3323.0,3320.9,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348044172,1.431,3322.9,3320.9,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348044569,0.00281629,3323.2,3321.3,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348044770,1.43381629,3323.2,3321.3,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348046079,4.73139702,3323.2,3321.3,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348048980,0.00281629,3323.2,3321.3,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348050072,3.30039702,3323.2,3321.3,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348051781,0.00281629,3323.2,3321.4,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348052794,0.00281629,3323.2,3321.6,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348053094,0.00281629,3323.2,3321.7,3.5592926]
["bitfinex-derivatives","ETHF0:USTF0",1768348055891,3.36157487,3323.2,3321.5,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348056089,3.36157487,3323.2,3321.3,3.97842292]
["bitfinex-derivatives","ETHF0:USTF0",1768348056290,3.36157487,3323.2,3321.4,3.54939595]
["bitfinex-derivatives","ETHF0:USTF0",1768348056683,4.79057487,3323.2,3321.4,3.54939595]
["bitfinex-derivatives","ETHF0:USTF0",1768348057190,3.36157487,3323.2,3321.4,3.54939595]
["bitfinex-derivatives","ETHF0:USTF0",1768348057392,1.43181629,3323.2,3321.4,3.54939595]
["bitfinex-derivatives","ETHF0:USTF0",1768348057588,0.00281629,3323.2,3321.4,3.54939595]
["bitfinex-derivatives","ETHF0:USTF0",1768348061393,0.00281629,3323.2,3321.6,3.54939595]
["bitfinex-derivatives","ETHF0:USTF0",1768348062290,0.00281629,3323.2,3322.0,3.54939595]
["bitfinex-derivatives","ETHF0:USTF0",1768348062492,0.00281629,3323.2,3322.2,3.54939595]
["bitfinex-derivatives","ETHF0:USTF0",1768348063091,0.00281629,3323.2,3321.8,3.1824293]
["bitfinex-derivatives","ETHF0:USTF0",1768348063301,0.00281629,3323.2,3321.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768348063505,3.36157487,3323.2,3321.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768348063695,3.36157487,3323.2,3321.5,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348063898,3.36157487,3323.2,3321.5,3.98142292]
["bitfinex-derivatives","ETHF0:USTF0",1768348064199,3.36157487,3323.2,3321.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348064392,3.36157487,3323.2,3321.5,3.98142292]
["bitfinex-derivatives","ETHF0:USTF0",1768348064802,3.36157487,3323.2,3321.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768348066996,1.433,3323.1,3321.5,4.83439595]
["bitfinex-derivatives","ETHF0:USTF0",1768348067197,3.35875858,3323.0,3321.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1768348067502,3.35875858,3323.0,3321.5,3.98142292]
["bitfinex-derivatives","ETHF0:USTF0",1768348067704,3.35875858,3323.0,3321.5,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348069307,3.35875858,3322.9,3321.0,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348070397,3.35875858,3322.9,3320.9,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348070804,3.35875858,3322.9,3320.8,7.53734159]
["bitfinex-derivatives","ETHF0:USTF0",1768348071202,3.50928858,3322.9,3320.8,7.53734159]
["bitfinex-derivatives","ETHF0:USTF0",1768348071502,3.50928858,3322.9,3320.8,4.84091867]
["bitfinex-derivatives","ETHF0:USTF0",1768348072005,3.1824293,3323.0,3320.8,4.84091867]
["bitfinex-derivatives","ETHF0:USTF0",1768348072006,3.35875858,3322.7,3320.8,4.84091867]
["bitfinex-derivatives","ETHF0:USTF0",1768348073005,3.35875858,3322.5,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348073309,3.50930858,3322.5,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348073708,1.438,3322.4,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348073903,3.50930858,3322.5,3320.8,3.55291867]
["bitfinex-derivatives","ETHF0:USTF0",1768348074208,1.438,3322.4,3320.8,3.55291867]
["bitfinex-derivatives","ETHF0:USTF0",1768348075111,0.15055,3322.5,3320.8,3.55291867]
["bitfinex-derivatives","ETHF0:USTF0",1768348075409,1.58855,3322.5,3320.8,3.55291867]
["bitfinex-derivatives","ETHF0:USTF0",1768348076013,3.35875858,3322.4,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348077514,3.1824293,3321.8,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348077720,6.54118788,3321.8,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348078014,3.35875858,3321.8,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348078518,1.438,3321.7,3320.8,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768348080518,3.35875858,3321.6,3319.8,3.7582834]
["bitfinex-derivatives","ETHF0:USTF0",1768348081510,3.35875858,3321.6,3319.8,3.76057918]
["bitfinex-derivatives","ETHF0:USTF0",1768348081711,0.15059,3321.5,3319.8,3.76057918]
["bitfinex-derivatives","ETHF0:USTF0",1768348086327,3.69489214,3321.5,3319.8,3.76057918]
["bitfinex-derivatives","ETHF0:USTF0",1768348087118,3.69487214,3322.0,3319.8,3.76057918]
["bitfinex-derivatives","ETHF0:USTF0",1768348087317,1.437,3321.9,3320.2,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348087618,1.437,3321.8,3320.2,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348088322,3.69487214,3322.0,3320.2,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348088622,1.58757,3321.9,3320.2,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348088831,5.13187214,3321.9,3320.2,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348092315,1.58757,3321.9,3320.2,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348092917,3.54430214,3321.1,3319.8,0.21118323]
["bitfinex-derivatives","ETHF0:USTF0",1768348093118,6.72673144,3320.8,3319.8,0.21118323]
["bitfinex-derivatives","ETHF0:USTF0",1768348093321,3.54430214,3320.7,3319.8,0.21118323]
["bitfinex-derivatives","ETHF0:USTF0",1768348093833,3.54430214,3320.7,3318.5,6.11797212]
["bitfinex-derivatives","ETHF0:USTF0",1768348094027,3.1824293,3320.4,3318.5,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348094220,3.54430214,3320.3,3318.5,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348094422,1.438,3320.2,3318.5,3.4215492]
["bitfinex-derivatives","ETHF0:USTF0",1768348094622,3.1824293,3320.0,3318.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768348094829,6.72673144,3320.0,3318.2,1.29223984]
["bitfinex-derivatives","ETHF0:USTF0",1768348095228,3.54430214,3319.9,3318.2,1.29223984]
["bitfinex-derivatives","ETHF0:USTF0",1768348095831,3.54430214,3319.9,3318.2,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1768348096224,3.54430214,3319.9,3318.2,3.42478904]
["bitfinex-derivatives","ETHF0:USTF0",1768348097222,1.437,3319.8,3318.2,3.42478904]
["bitfinex-derivatives","ETHF0:USTF0",1768348099129,3.69496214,3319.9,3318.2,3.42478904]
["bitfinex-derivatives","ETHF0:USTF0",1768348099430,4.87826777,3319.8,3318.2,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1768348099627,0.15068,3319.5,3318.2,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1768348099827,3.59094777,3319.5,3318.2,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1768348100025,0.1507,3319.1,3318.2,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1768348100230,0.1507,3319.1,3317.5,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348100231,1.5887,3319.0,3317.5,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348100430,1.5887,3319.0,3317.0,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348100832,0.15071,3318.9,3317.0,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348101133,4.87826777,3319.0,3317.0,3.5157742]
["bitfinex-derivatives","ETHF0:USTF0",1768348101329,1.438,3318.9,3317.0,3.5157742]
["bitfinex-derivatives","ETHF0:USTF0",1768348102123,3.44026777,3319.5,3317.4,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348102534,1.438,3319.4,3317.8,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348102933,1.438,3319.5,3317.8,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348103131,3.44026777,3320.0,3317.8,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348103437,1.438,3319.9,3317.8,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348103740,3.44026777,3320.0,3317.8,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348103936,1.439,3319.9,3317.9,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348105644,3.44026777,3320.1,3317.9,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348105837,1.438,3320.0,3317.9,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348106835,4.87826777,3320.0,3317.9,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348107529,8.06069707,3320.0,3317.9,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348107940,4.87826777,3320.0,3317.9,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348108539,3.44026777,3320.5,3318.0,3.1824293]
["bitfinex-derivatives","ETHF0:USTF0",1768348108841,3.44026777,3320.5,3318.5,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348108842,1.438,3320.5,3318.5,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348109443,4.87826777,3320.5,3318.5,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348109946,4.87826777,3320.5,3318.0,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348109947,3.44026777,3320.1,3318.0,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348111237,1.438,3320.0,3318.0,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348112535,1.438,3320.1,3318.0,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348112846,3.44026777,3320.0,3318.0,4.79995865]
["bitfinex-derivatives","ETHF0:USTF0",1768348113031,3.44026777,3320.0,3318.1,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348113737,1.438,3319.9,3318.1,3.51195865]
["bitfinex-derivatives","ETHF0:USTF0",1768348116145,1.438,3319.9,3317.7,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348116146,6.53958066,3319.8,3317.7,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348119646,1.438,3319.7,3317.8,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348120944,1.437,3319.9,3317.8,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348121246,3.35715136,3319.8,3317.8,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348121641,1.437,3320.3,3317.8,3.4191703]
["bitfinex-derivatives","ETHF0:USTF0",1768348122138,3.35715136,3320.6,3317.8,3.4191703]
["bitfinex-derivatives","ETHF0:USTF0",1768348122339,1.437,3320.3,3317.8,3.4191703]
["bitfinex-derivatives","ETHF0:USTF0",1768348123443,1.437,3320.4,3317.8,3.4191703]
["bitfinex-derivatives","ETHF0:USTF0",1768348124342,4.79415136,3320.4,3317.8,3.4191703]
["bitfinex-derivatives","ETHF0:USTF0",1768348125346,0.4302036,3320.7,3317.7,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348125347,0.2795736,3320.7,3318.2,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348125550,0.00288653,3320.8,3318.4,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348125844,0.00288653,3320.8,3318.6,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348126244,3.64877292,3320.8,3318.6,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348128452,5.08477292,3320.8,3318.6,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348128846,0.00288653,3320.8,3318.9,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348129052,0.00288653,3320.8,3318.9,3.4191203]
["bitfinex-derivatives","ETHF0:USTF0",1768348131048,0.00288653,3320.8,3319.0,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348131647,0.00288653,3320.8,3319.2,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348134157,0.00288653,3320.8,3319.2,3.4191003]
["bitfinex-derivatives","ETHF0:USTF0",1768348134356,0.00288653,3320.8,3319.4,3.2684103]
["bitfinex-derivatives","ETHF0:USTF0",1768348134556,0.00288653,3320.8,3319.4,3.27179607]
["bitfinex-derivatives","ETHF0:USTF0",1768348136056,0.00288653,3320.8,3319.4,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1768348136259,3.36003789,3320.8,3319.4,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1768348138460,3.36003789,3320.8,3319.4,0.25338577]
["bitfinex-derivatives","ETHF0:USTF0",1768348140460,0.00288653,3320.8,3319.4,0.25338577]
["bitfinex-derivatives","ETHF0:USTF0",1768348140957,3.36003789,3320.8,3319.4,0.25338577]
["bitfinex-derivatives","ETHF0:USTF0",1768348155567,3.36003789,3320.8,3318.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348155568,3.43678524,3320.6,3318.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348155775,3.43678524,3320.5,3318.4,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768348156470,3.43678524,3320.5,3318.5,3.54088108]
["bitfinex-derivatives","ETHF0:USTF0",1768348156671,3.43678524,3320.5,3318.6,3.54088108]
["bitfinex-derivatives","ETHF0:USTF0",1768348156866,4.88178524,3320.5,3318.6,3.54088108]
["bitfinex-derivatives","ETHF0:USTF0",1768348157073,4.88178524,3320.5,3318.7,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348157477,3.43678524,3320.5,3318.7,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348157679,1.445,3320.6,3318.7,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348158474,0.00288653,3320.8,3318.9,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348159572,0.00288653,3320.8,3318.9,5.94954615]
["bitfinex-derivatives","ETHF0:USTF0",1768348159773,0.00288653,3320.8,3319.0,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348161172,3.31649122,3320.8,3319.0,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348164983,3.31649122,3320.8,3319.0,4.54212323]
["bitfinex-derivatives","ETHF0:USTF0",1768348165480,3.31649122,3320.8,3319.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1768348166980,3.31649122,3320.8,3319.0,4.54212323]
["bitfinex-derivatives","ETHF0:USTF0",1768348167178,3.31649122,3320.8,3319.1,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348172788,0.00288653,3320.8,3319.1,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348172990,0.00288653,3320.8,3319.1,5.94954615]
["bitfinex-derivatives","ETHF0:USTF0",1768348173179,0.00288653,3320.8,3319.2,3.25312323]
["bitfinex-derivatives","ETHF0:USTF0",1768348175488,0.00288653,3320.8,3319.4,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348175792,0.00288653,3320.8,3319.6,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348175991,0.00288653,3320.8,3319.8,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348176796,0.26984806,3321.6,3319.8,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348177592,1.442,3321.9,3319.8,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348177790,1.44447523,3321.9,3319.8,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348177994,1.44447523,3321.9,3319.9,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348178293,1.71990118,3321.9,3320.0,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348185296,2.1784622,3321.5,3320.3,2.1784622]
["bitfinex-derivatives","ETHF0:USTF0",1768348185603,2.1784622,3321.5,3320.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768348186095,0.00247523,3321.9,3320.7,5.41056734]
["bitfinex-derivatives","ETHF0:USTF0",1768348186797,2.18093743,3321.9,3320.7,5.41056734]
["bitfinex-derivatives","ETHF0:USTF0",1768348187298,0.00247523,3321.9,3320.7,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348190603,3.34944231,3321.9,3320.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768348191694,0.00247523,3321.9,3320.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768348193006,0.00247523,3321.9,3320.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768348193207,0.00247523,3321.9,3320.4,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348193407,3.34696708,3321.8,3320.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768348194405,3.18772601,3321.9,3320.0,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348194406,6.53221786,3321.5,3320.0,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348194598,6.53221786,3321.5,3320.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768348195001,6.53221786,3321.5,3320.0,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348195503,3.34696708,3321.5,3320.0,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348196212,1.463,3321.7,3320.0,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348196610,3.34696708,3321.6,3320.0,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348196904,3.34696708,3321.6,3320.0,4.52410514]
["bitfinex-derivatives","ETHF0:USTF0",1768348198508,3.33829601,3321.9,3320.1,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348198509,0.00247523,3321.9,3320.1,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348198703,0.00247523,3321.9,3320.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768348198908,3.34944231,3321.9,3320.3,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348199104,3.34944231,3321.9,3320.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768348199412,3.34696708,3321.8,3320.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768348199804,3.34696708,3321.8,3320.1,4.52410514]
["bitfinex-derivatives","ETHF0:USTF0",1768348200514,3.34696708,3321.5,3320.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768348200707,3.34696708,3321.5,3319.6,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348200913,3.34696708,3321.5,3319.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768348201306,3.34696708,3321.5,3319.7,4.52410514]
["bitfinex-derivatives","ETHF0:USTF0",1768348201512,3.34696708,3321.1,3319.1,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348201709,3.18525078,3320.8,3319.1,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348201902,6.53221786,3320.8,3319.1,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348202105,3.34696708,3320.7,3319.1,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348202914,7.99621786,3321.2,3319.1,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348203614,3.34696708,3321.1,3319.1,3.23210514]
["bitfinex-derivatives","ETHF0:USTF0",1768348207409,2.17971987,3320.6,3319.4,2.17971987]
["bitfinex-derivatives","ETHF0:USTF0",1768348208513,3.34696708,3321.1,3319.4,2.17971987]
["bitfinex-derivatives","ETHF0:USTF0",1768348208514,2.17971987,3321.1,3319.8,2.17971987]
["bitfinex-derivatives","ETHF0:USTF0",1768348208721,2.17971987,3321.1,3319.8,5.50907336]
["bitfinex-derivatives","ETHF0:USTF0",1768348209517,3.5145803,3321.1,3319.3,3.32935349]
["bitfinex-derivatives","ETHF0:USTF0",1768348210314,1.463,3321.4,3319.3,3.32935349]
["bitfinex-derivatives","ETHF0:USTF0",1768348210520,1.463,3321.3,3319.5,3.32935349]
["bitfinex-derivatives","ETHF0:USTF0",1768348211922,3.5145803,3321.1,3319.5,3.32935349]
["bitfinex-derivatives","ETHF0:USTF0",1768348212124,3.5145803,3321.1,3319.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1768348213421,3.5145803,3321.1,3319.2,4.62135349]
["bitfinex-derivatives","ETHF0:USTF0",1768348217322,3.5145803,3321.1,3319.2,3.32935349]
["bitfinex-derivatives","ETHF0:USTF0",1768348218627,3.27244596,3320.4,3318.6,3.77686818]
["bitfinex-derivatives","ETHF0:USTF0",1768348218829,3.27244596,3320.2,3318.5,3.46354405]
["bitfinex-derivatives","ETHF0:USTF0",1768348225037,3.27244596,3320.2,3318.5,4.75554405]
["bitfinex-derivatives","ETHF0:USTF0",1768348225526,3.27244596,3320.2,3318.5,3.46354405]
["bitfinex-derivatives","ETHF0:USTF0",1768348225728,3.27244596,3320.2,3318.5,4.75554405]
["bitfinex-derivatives","ETHF0:USTF0",1768348230538,3.42307596,3320.7,3318.7,3.46048912]
["bitfinex-derivatives","ETHF0:USTF0",1768348230741,1.468,3320.6,3318.7,3.46048912]
["bitfinex-derivatives","ETHF0:USTF0",1768348231441,3.27244596,3320.5,3318.8,4.75248912]
["bitfinex-derivatives","ETHF0:USTF0",1768348231636,2.18030539,3320.0,3318.8,4.75248912]
["bitfinex-derivatives","ETHF0:USTF0",1768348231943,2.18030539,3320.0,3318.9,2.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1768348232138,2.18030539,3320.2,3318.9,2.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1768348232540,2.18030539,3320.2,3318.9,5.64079451]
["bitfinex-derivatives","ETHF0:USTF0",1768348232739,2.18030539,3320.2,3318.9,3.46048912]
["bitfinex-derivatives","ETHF0:USTF0",1768348233141,2.18030539,3320.2,3319.0,2.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1768348233640,2.18030539,3320.2,3319.0,5.64079451]
["bitfinex-derivatives","ETHF0:USTF0",1768348233840,2.18030539,3320.0,3319.0,3.46048912]
["bitfinex-derivatives","ETHF0:USTF0",1768348234040,2.18030539,3320.2,3319.0,3.46048912]
["bitfinex-derivatives","ETHF0:USTF0",1768348235347,2.18030539,3320.2,3319.0,5.64079451]
["bitfinex-derivatives","ETHF0:USTF0",1768348239143,3.27244596,3320.5,3319.0,5.64079451]
["bitfinex-derivatives","ETHF0:USTF0",1768348239346,2.18030539,3320.2,3319.0,5.64079451]
["bitfinex-derivatives","ETHF0:USTF0",1768348240143,2.18030539,3320.4,3319.0,5.64079451]
["bitfinex-derivatives","ETHF0:USTF0",1768348240650,2.18030539,3320.4,3319.2,2.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1768348242249,2.18030539,3320.4,3319.0,3.46048912]
["bitfinex-derivatives","ETHF0:USTF0",1768348242450,2.18030539,3320.4,3319.2,2.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1768348242652,3.64830539,3320.6,3319.2,2.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1768348243144,3.64830539,3320.6,3319.4,2.18030539]
["bitfinex-derivatives","ETHF0:USTF0",1768348243349,3.64830539,3320.6,3319.4,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348243350,1.468,3320.6,3319.4,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348243551,1.466,3320.8,3319.4,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348247550,0.1506,3321.2,3319.5,2.17950119]
["bitfinex-derivatives","ETHF0:USTF0",1768348247752,1.475,3321.1,3319.5,5.66857576]
["bitfinex-derivatives","ETHF0:USTF0",1768348251057,1.475,3321.1,3319.6,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348252962,1.62561,3321.1,3319.6,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348259863,1.62561,3321.1,3319.8,2.17950119]
["bitfinex-derivatives","ETHF0:USTF0",1768348260065,6.454,3321.6,3320.3,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348260263,6.60458,3321.7,3320.3,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348261161,0.15059,3321.5,3320.3,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348264754,2.17950119,3321.3,3319.7,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348265962,3.50528014,3321.5,3319.7,4.78407457]
["bitfinex-derivatives","ETHF0:USTF0",1768348265963,2.17950119,3321.0,3319.7,4.78407457]
["bitfinex-derivatives","ETHF0:USTF0",1768348267363,2.17950119,3321.0,3319.7,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348267568,2.17950119,3321.0,3319.7,4.78507457]
["bitfinex-derivatives","ETHF0:USTF0",1768348267861,2.17950119,3321.0,3319.7,3.48907457]
["bitfinex-derivatives","ETHF0:USTF0",1768348268066,2.17950119,3320.7,3319.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348268262,0.15062,3321.0,3319.7,3.32227389]
["bitfinex-derivatives","ETHF0:USTF0",1768348268669,0.15062,3321.0,3319.7,4.61827389]
["bitfinex-derivatives","ETHF0:USTF0",1768348268967,2.17950119,3321.4,3319.8,3.32227389]
["bitfinex-derivatives","ETHF0:USTF0",1768348269964,1.474,3322.0,3320.7,2.17950119]
["bitfinex-derivatives","ETHF0:USTF0",1768348270163,3.50528014,3322.4,3320.8,3.32227389]
["bitfinex-derivatives","ETHF0:USTF0",1768348270365,1.476,3322.5,3320.8,3.32227389]
["bitfinex-derivatives","ETHF0:USTF0",1768348270664,2.17950119,3322.3,3320.8,3.32227389]
["bitfinex-derivatives","ETHF0:USTF0",1768348270865,0.25575276,3322.2,3320.8,3.32227389]
["bitfinex-derivatives","ETHF0:USTF0",1768348272470,2.17950119,3321.1,3319.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348272761,2.17950119,3321.6,3317.0,0.41233818]
["bitfinex-derivatives","ETHF0:USTF0",1768348272762,2.17950119,3320.5,3319.0,5.71042292]
["bitfinex-derivatives","ETHF0:USTF0",1768348272962,2.17950119,3320.5,3318.8,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348273169,2.17950119,3320.5,3319.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348273364,3.50528014,3320.9,3319.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348273559,3.50528014,3320.9,3319.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348274466,3.50528014,3320.9,3319.0,3.32227389]
["bitfinex-derivatives","ETHF0:USTF0",1768348274667,3.50528014,3320.9,3319.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348276470,3.50528014,3320.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768348276471,3.50528014,3320.9,3318.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348276675,3.50528014,3320.9,3318.5,6.02175174]
["bitfinex-derivatives","ETHF0:USTF0",1768348276969,3.65590014,3320.9,3318.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348277268,3.50528014,3320.7,3318.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348277666,3.65591014,3320.7,3318.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348278068,3.61333829,3320.9,3318.5,3.32532882]
["bitfinex-derivatives","ETHF0:USTF0",1768348278069,3.26300498,3320.5,3318.5,3.32532882]
["bitfinex-derivatives","ETHF0:USTF0",1768348278370,3.26300498,3320.5,3318.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348278763,3.61333829,3321.5,3318.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348278764,0.15054,3322.7,3319.7,3.29618429]
["bitfinex-derivatives","ETHF0:USTF0",1768348278963,0.2622844,3322.2,3320.0,3.29618429]
["bitfinex-derivatives","ETHF0:USTF0",1768348279168,0.2622844,3322.2,3320.2,3.29618429]
["bitfinex-derivatives","ETHF0:USTF0",1768348279368,3.26300498,3322.6,3320.2,3.29618429]
["bitfinex-derivatives","ETHF0:USTF0",1768348281570,3.26300498,3323.7,3321.1,3.29618429]
["bitfinex-derivatives","ETHF0:USTF0",1768348281770,3.52202562,3323.7,3321.3,3.29618429]
["bitfinex-derivatives","ETHF0:USTF0",1768348282567,3.52552795,3323.7,3321.3,3.29985866]
["bitfinex-derivatives","ETHF0:USTF0",1768348283775,3.52552795,3323.7,3321.3,0.00367437]
["bitfinex-derivatives","ETHF0:USTF0",1768348284074,3.26300498,3322.7,3321.3,0.00367437]
["bitfinex-derivatives","ETHF0:USTF0",1768348286075,3.26300498,3322.6,3321.3,0.00367437]
["bitfinex-derivatives","ETHF0:USTF0",1768348317117,1.482,3322.8,3321.3,0.00367437]
["bitfinex-derivatives","ETHF0:USTF0",1768348317309,6.454,3322.9,3321.3,3.53214175]
["bitfinex-derivatives","ETHF0:USTF0",1768348319418,3.37690279,3323.1,3321.3,3.53214175]
["bitfinex-derivatives","ETHF0:USTF0",1768348321116,1.484,3323.3,3321.4,3.52846738]
["bitfinex-derivatives","ETHF0:USTF0",1768348324317,4.86090279,3323.3,3321.4,3.52846738]
["bitfinex-derivatives","ETHF0:USTF0",1768348325314,3.33218896,3323.2,3321.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1768348325922,3.33218896,3323.2,3321.5,4.67592511]
["bitfinex-derivatives","ETHF0:USTF0",1768348327523,3.59471193,3323.7,3321.8,3.37992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348329426,3.33569129,3323.7,3321.8,3.37992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348330213,3.33569129,3323.7,3321.9,4.67792511]
["bitfinex-derivatives","ETHF0:USTF0",1768348331423,3.33569129,3323.7,3322.1,3.18520396]
["bitfinex-derivatives","ETHF0:USTF0",1768348331821,3.33569129,3323.7,3322.1,6.56512907]
["bitfinex-derivatives","ETHF0:USTF0",1768348332126,0.00350233,3323.7,3322.2,3.37992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348332921,0.00350233,3323.7,3322.5,6.56512907]
["bitfinex-derivatives","ETHF0:USTF0",1768348333124,0.00350233,3323.7,3322.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1768348333623,3.33218896,3324.6,3322.6,4.67892511]
["bitfinex-derivatives","ETHF0:USTF0",1768348334024,3.59344078,3324.6,3322.6,3.37992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348334230,3.59344078,3324.6,3322.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348334627,3.59705209,3324.6,3322.7,4.67992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348334828,3.59705209,3324.6,3322.8,3.37992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348335023,0.00361131,3324.6,3323.0,6.56512907]
["bitfinex-derivatives","ETHF0:USTF0",1768348335219,0.00361131,3324.6,3323.1,3.37992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348336436,0.00361131,3324.6,3323.4,3.18520396]
["bitfinex-derivatives","ETHF0:USTF0",1768348336730,3.012,3326.1,3323.1,3.37992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348336731,3.33218896,3325.5,3323.9,3.37992511]
["bitfinex-derivatives","ETHF0:USTF0",1768348336919,3.33218896,3325.5,3323.6,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768348337126,3.33218896,3325.5,3323.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348337530,3.33435059,3325.5,3323.7,1.30312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348337721,0.00216163,3325.5,3323.7,4.87394843]
["bitfinex-derivatives","ETHF0:USTF0",1768348337921,0.00216163,3325.5,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768348338129,0.00216163,3325.5,3323.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348338720,0.00216163,3325.5,3324.0,3.42033372]
["bitfinex-derivatives","ETHF0:USTF0",1768348339126,0.00216163,3325.5,3324.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348344241,0.00216163,3325.5,3324.1,4.72033372]
["bitfinex-derivatives","ETHF0:USTF0",1768348346838,0.00216163,3325.5,3324.2,3.42033372]
["bitfinex-derivatives","ETHF0:USTF0",1768348349339,0.00216163,3325.5,3324.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348349531,0.00216163,3325.5,3324.2,3.42033372]
["bitfinex-derivatives","ETHF0:USTF0",1768348349736,0.00216163,3325.5,3324.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348351234,0.00216163,3325.5,3324.3,4.72033372]
["bitfinex-derivatives","ETHF0:USTF0",1768348351639,0.00216163,3325.5,3324.5,2.17287032]
["bitfinex-derivatives","ETHF0:USTF0",1768348352641,0.00216163,3325.5,3324.7,2.17287032]
["bitfinex-derivatives","ETHF0:USTF0",1768348353436,7.89417117,3324.8,3322.8,3.42033372]
["bitfinex-derivatives","ETHF0:USTF0",1768348353640,2.17287032,3324.4,3323.1,2.17287032]
["bitfinex-derivatives","ETHF0:USTF0",1768348353934,2.17287032,3324.6,3323.3,2.17287032]
["bitfinex-derivatives","ETHF0:USTF0",1768348354133,2.17287032,3324.6,3323.5,2.17287032]
["bitfinex-derivatives","ETHF0:USTF0",1768348354331,3.54843053,3324.7,3323.5,2.17287032]
["bitfinex-derivatives","ETHF0:USTF0",1768348354535,2.17287032,3325.0,3323.7,2.17287032]
["bitfinex-derivatives","ETHF0:USTF0",1768348354741,2.17287032,3324.5,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348355038,2.17287032,3324.7,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348355238,2.17287032,3324.7,3323.5,2.17538099]
["bitfinex-derivatives","ETHF0:USTF0",1768348355427,3.54843053,3324.8,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348355633,3.30041296,3325.2,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348355837,0.00216163,3325.5,3323.7,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348356036,3.30041296,3325.4,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348356335,3.30041296,3325.2,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348356941,1.48316163,3325.5,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348356942,3.30041296,3324.8,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348357242,4.78141296,3324.8,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348357448,3.30041296,3324.7,3323.5,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1768348358134,3.30041296,3324.7,3322.8,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768348358642,3.18014068,3324.9,3322.8,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768348358643,3.30041296,3324.5,3322.8,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768348359139,3.30041296,3324.5,3322.9,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348359642,4.78341296,3324.5,3322.9,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348360543,4.78541296,3324.5,3322.9,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348361332,3.30041296,3324.4,3323.1,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348361743,3.30041296,3324.4,3322.8,0.15370602]
["bitfinex-derivatives","ETHF0:USTF0",1768348361944,3.30041296,3324.4,3322.9,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348363945,4.78541296,3324.4,3322.9,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348364646,3.30041296,3324.4,3322.9,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348365238,1.485,3324.6,3322.9,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348365444,1.485,3324.6,3322.8,3.46523679]
["bitfinex-derivatives","ETHF0:USTF0",1768348365640,3.30041296,3324.8,3323.0,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348365846,4.78441296,3324.8,3323.0,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348366037,3.30041296,3325.3,3323.4,3.31465548]
["bitfinex-derivatives","ETHF0:USTF0",1768348366442,3.30041296,3325.3,3323.4,3.46515548]
["bitfinex-derivatives","ETHF0:USTF0",1768348366747,0.00216163,3325.5,3323.7,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348367346,0.00216163,3325.5,3323.9,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348367549,0.00216163,3325.5,3324.3,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348369350,3.30041296,3326.7,3324.5,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348369548,3.30041296,3326.7,3324.7,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348369754,3.30041296,3326.7,3324.9,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348370351,3.30041296,3326.7,3324.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348370352,3.30295199,3326.7,3325.0,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348371345,3.30295199,3326.7,3324.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348371541,3.30295199,3326.7,3324.8,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348371849,3.30295199,3326.7,3324.8,3.31465548]
["bitfinex-derivatives","ETHF0:USTF0",1768348372354,0.00253903,3326.7,3325.2,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348372551,0.00253903,3326.7,3325.2,3.31454928]
["bitfinex-derivatives","ETHF0:USTF0",1768348372753,0.00253903,3326.7,3325.3,3.46195077]
["bitfinex-derivatives","ETHF0:USTF0",1768348372952,3.30041296,3327.8,3325.5,3.31153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348373142,3.01,3328.0,3325.6,4.61153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348373143,3.30041296,3327.6,3325.6,4.61153077]
["bitfinex-derivatives","ETHF0:USTF0",1768348373348,3.30041296,3327.6,3325.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348374052,3.30395524,3327.6,3326.1,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348376345,3.30041296,3327.3,3325.2,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1768348376550,3.30041296,3327.3,3325.2,0.00614322]
["bitfinex-derivatives","ETHF0:USTF0",1768348379146,3.30041296,3327.3,3325.2,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1768348380258,3.30041296,3327.3,3325.2,0.00614322]
["bitfinex-derivatives","ETHF0:USTF0",1768348382059,40.8,3327.2,3325.2,0.00614322]
["bitfinex-derivatives","ETHF0:USTF0",1768348382261,3.30041296,3327.1,3325.2,0.00614322]
["bitfinex-derivatives","ETHF0:USTF0",1768348382854,3.30041296,3327.0,3325.4,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348383050,3.30041296,3327.0,3325.2,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1768348384062,9.30041296,3327.0,3325.2,0.00301851]
["bitfinex-derivatives","ETHF0:USTF0",1768348384265,3.30041296,3326.8,3324.3,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768348384570,3.30041296,3326.6,3324.5,3.46198077]
["bitfinex-derivatives","ETHF0:USTF0",1768348384773,3.30041296,3326.6,3324.6,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768348385171,3.30041296,3326.6,3324.6,3.44808535]
["bitfinex-derivatives","ETHF0:USTF0",1768348385373,3.30041296,3326.6,3324.6,0.1528014]
["bitfinex-derivatives","ETHF0:USTF0",1768348387165,3.30041296,3326.6,3325.1,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348387570,3.30041296,3326.6,3324.6,0.0023514]
["bitfinex-derivatives","ETHF0:USTF0",1768348387770,3.30041296,3326.6,3324.8,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348388669,3.30041296,3326.6,3324.6,0.0023514]
["bitfinex-derivatives","ETHF0:USTF0",1768348388871,3.30041296,3326.6,3324.8,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348390866,3.45784145,3326.5,3324.8,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1768348391267,3.45784145,3326.4,3324.6,0.0023514]
["bitfinex-derivatives","ETHF0:USTF0",1768348391870,3.45784145,3326.4,3324.6,0.00547611]
["bitfinex-derivatives","ETHF0:USTF0",1768348393474,3.45784145,3326.2,3324.6,0.0023514]
["bitfinex-derivatives","ETHF0:USTF0",1768348393678,3.45784145,3326.0,3323.8,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768348394673,6.46784145,3326.0,3323.8,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1768348394873,3.45784145,3325.9,3323.8,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1768348401486,9.91184145,3325.9,3323.8,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1768348401783,3.40026609,3325.8,3323.8,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1768348403285,9.85426609,3325.8,3323.8,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1768348403491,3.40026609,3325.6,3323.8,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1768348404179,3.40026609,3325.6,3322.9,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348404485,3.40026609,3325.6,3322.8,2.84695292]
["bitfinex-derivatives","ETHF0:USTF0",1768348404693,3.40026609,3325.4,3322.8,2.84695292]
["bitfinex-derivatives","ETHF0:USTF0",1768348404894,3.40026609,3325.2,3322.8,2.84695292]
["bitfinex-derivatives","ETHF0:USTF0",1768348405185,3.40280718,3325.2,3322.8,0.15440193]
["bitfinex-derivatives","ETHF0:USTF0",1768348405587,3.40026609,3325.0,3322.8,0.15440193]
["bitfinex-derivatives","ETHF0:USTF0",1768348406983,3.40026609,3325.0,3322.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1768348410187,3.40026609,3324.8,3322.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1768348415598,3.28976824,3324.6,3322.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1768348415794,3.28976824,3324.4,3322.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1768348418199,1.493,3324.6,3322.8,3.49380929]
["bitfinex-derivatives","ETHF0:USTF0",1768348418400,3.28976824,3324.7,3322.8,3.49380929]
["bitfinex-derivatives","ETHF0:USTF0",1768348419099,1.493,3324.8,3323.0,3.48993736]
["bitfinex-derivatives","ETHF0:USTF0",1768348419303,3.28976824,3325.1,3323.3,2.17432395]
["bitfinex-derivatives","ETHF0:USTF0",1768348419897,3.28976824,3325.1,3323.6,2.17432395]
["bitfinex-derivatives","ETHF0:USTF0",1768348420098,3.28976824,3325.1,3323.3,2.17432395]
["bitfinex-derivatives","ETHF0:USTF0",1768348420695,2.17432395,3324.9,3323.0,2.17432395]
["bitfinex-derivatives","ETHF0:USTF0",1768348420903,3.28976824,3324.2,3322.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1768348421294,3.28976824,3324.2,3322.8,2.17819588]
["bitfinex-derivatives","ETHF0:USTF0",1768348421494,3.28976824,3324.2,3323.1,2.17432395]
["bitfinex-derivatives","ETHF0:USTF0",1768348422603,3.28976824,3324.2,3322.8,2.17819588]
["bitfinex-derivatives","ETHF0:USTF0",1768348423402,3.28976824,3324.2,3322.8,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1768348433614,3.28976824,3324.6,3322.8,3.49380929]
["bitfinex-derivatives","ETHF0:USTF0",1768348433813,3.28976824,3324.6,3322.9,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348434406,3.28976824,3324.6,3323.1,3.1812625]
["bitfinex-derivatives","ETHF0:USTF0",1768348434812,3.28976824,3325.1,3323.5,3.1812625]
["bitfinex-derivatives","ETHF0:USTF0",1768348435011,3.28976824,3325.1,3323.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1768348439316,3.28976824,3325.1,3323.9,3.1812625]
["bitfinex-derivatives","ETHF0:USTF0",1768348439613,0.00254109,3325.2,3323.9,3.1812625]
["bitfinex-derivatives","ETHF0:USTF0",1768348441217,0.00254109,3325.2,3323.6,4.4812625]
["bitfinex-derivatives","ETHF0:USTF0",1768348441418,3.29230933,3325.2,3323.6,4.4812625]
["bitfinex-derivatives","ETHF0:USTF0",1768348445422,0.00254109,3325.2,3324.4,2.17343603]
["bitfinex-derivatives","ETHF0:USTF0",1768348445618,0.00254109,3325.2,3324.7,2.17343603]
["bitfinex-derivatives","ETHF0:USTF0",1768348445814,0.00254109,3325.2,3324.9,2.17343603]
["bitfinex-derivatives","ETHF0:USTF0",1768348446824,3.48295353,3325.6,3325.1,2.17343603]
["bitfinex-derivatives","ETHF0:USTF0",1768348447424,3.48295353,3325.6,3324.3,4.48055341]
["bitfinex-derivatives","ETHF0:USTF0",1768348447723,3.4855069,3325.6,3324.3,4.48055341]
["bitfinex-derivatives","ETHF0:USTF0",1768348448123,3.4855069,3325.6,3324.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768348448324,3.4855069,3325.6,3323.9,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348448518,3.4855069,3325.6,3324.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768348448820,0.00255337,3325.6,3324.3,6.49530679]
["bitfinex-derivatives","ETHF0:USTF0",1768348449225,0.00255337,3325.6,3324.4,3.31775338]
["bitfinex-derivatives","ETHF0:USTF0",1768348450217,0.00255337,3325.6,3324.3,3.17755341]
["bitfinex-derivatives","ETHF0:USTF0",1768348453525,0.00255337,3325.6,3324.3,6.49530679]
["bitfinex-derivatives","ETHF0:USTF0",1768348458140,0.00255337,3325.6,3324.4,3.32082899]
["bitfinex-derivatives","ETHF0:USTF0",1768348460633,3.47012437,3327.2,3325.7,3.17755341]
["bitfinex-derivatives","ETHF0:USTF0",1768348460838,3.47012437,3327.2,3325.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768348461636,3.47245709,3327.2,3325.8,1.31358371]
["bitfinex-derivatives","ETHF0:USTF0",1768348463745,3.47245709,3327.2,3325.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768348464438,3.47245709,3327.2,3325.8,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1768348464643,3.47245709,3327.2,3325.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768348466740,3.47245709,3327.2,3325.8,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1768348467137,3.47245709,3327.2,3324.6,3.77686818]
["bitfinex-derivatives","ETHF0:USTF0",1768348467138,3.47012437,3326.5,3324.6,6.4732911]
["bitfinex-derivatives","ETHF0:USTF0",1768348467335,3.47012437,3326.5,3324.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768348467540,3.47012437,3326.5,3324.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768348467842,3.47012437,3326.5,3324.2,2.84690292]
["bitfinex-derivatives","ETHF0:USTF0",1768348468040,3.47012437,3326.5,3324.2,2.85018572]
["bitfinex-derivatives","ETHF0:USTF0",1768348468240,3.47012437,3326.5,3324.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768348468437,3.47012437,3326.5,3324.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1768348470540,3.47012437,3326.5,3324.2,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1768348470741,3.47012437,3326.1,3324.2,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1768348476257,3.56303964,3325.9,3324.2,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1768348480449,8.56503964,3325.9,3324.2,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1768348480855,3.56303964,3325.8,3324.2,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1768348485356,3.56303964,3325.4,3324.3,2.17363335]
["bitfinex-derivatives","ETHF0:USTF0",1768348485753,5.73667299,3324.9,3324.2,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1768348485953,3.56303964,3324.8,3324.2,0.0032828]
["bitfinex-derivatives","ETHF0:USTF0",1768348486153,2.17363335,3324.5,3323.4,2.17363335]
["bitfinex-derivatives","ETHF0:USTF0",1768348486349,3.56303964,3324.6,3323.4,2.17363335]
["bitfinex-derivatives","ETHF0:USTF0",1768348487151,3.56303964,3324.6,3323.6,2.17363335]
["bitfinex-derivatives","ETHF0:USTF0",1768348487459,3.56303964,3324.6,3323.4,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1768348489758,0.00333625,3324.8,3323.4,3.35358076]
["bitfinex-derivatives","ETHF0:USTF0",1768348493160,3.56637589,3324.8,3323.4,1.31245099]
["bitfinex-derivatives","ETHF0:USTF0",1768348494062,0.00333625,3324.8,3323.5,3.35012977]
["bitfinex-derivatives","ETHF0:USTF0",1768348499968,0.00333625,3324.8,3323.7,3.35012977]
["bitfinex-derivatives","ETHF0:USTF0",1768348500370,0.00333625,3324.8,3323.7,6.04655269]
["bitfinex-derivatives","ETHF0:USTF0",1768348500971,0.00333625,3324.8,3323.7,3.35012977]
["bitfinex-derivatives","ETHF0:USTF0",1768348501378,0.00333625,3324.8,3323.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1768348502067,3.56637589,3324.8,3323.4,2.69987391]
["bitfinex-derivatives","ETHF0:USTF0",1768348502261,19.795,3326.1,3323.4,3.50410076]
["bitfinex-derivatives","ETHF0:USTF0",1768348502262,3.56303964,3325.3,3323.4,3.50410076]
["bitfinex-derivatives","ETHF0:USTF0",1768348502464,3.56303964,3325.3,3323.5,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348502666,3.56303964,3325.3,3323.7,3.35012977]
["bitfinex-derivatives","ETHF0:USTF0",1768348502867,3.56303964,3325.3,3323.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768348503370,3.56604897,3325.3,3323.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768348506570,3.56604897,3325.3,3323.7,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348506776,3.56604897,3325.3,3323.7,4.01042292]
["bitfinex-derivatives","ETHF0:USTF0",1768348507280,3.56604897,3325.3,3324.0,2.17343534]
["bitfinex-derivatives","ETHF0:USTF0",1768348507673,3.3661928,3326.5,3325.0,2.17343534]
["bitfinex-derivatives","ETHF0:USTF0",1768348508071,3.3661928,3326.5,3324.7,2.17343534]
["bitfinex-derivatives","ETHF0:USTF0",1768348508675,3.36873733,3326.5,3324.7,2.17343534]
["bitfinex-derivatives","ETHF0:USTF0",1768348511475,3.36873733,3326.5,3324.2,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768348511675,3.3661928,3326.2,3324.3,3.48743534]
["bitfinex-derivatives","ETHF0:USTF0",1768348512781,3.3661928,3326.2,3324.6,2.17343534]
["bitfinex-derivatives","ETHF0:USTF0",1768348516272,2.17343534,3326.0,3324.2,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768348516477,3.3661928,3325.6,3323.7,4.86985826]
["bitfinex-derivatives","ETHF0:USTF0",1768348516685,3.3661928,3325.6,3323.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768348517271,3.3661928,3325.6,3323.9,2.17343534]
["bitfinex-derivatives","ETHF0:USTF0",1768348518184,3.3661928,3325.6,3324.2,2.17343534]
["bitfinex-derivatives","ETHF0:USTF0",1768348518582,9.9602358,3326.2,3324.5,2.17343534]
["bitfinex-derivatives","ETHF0:USTF0",1768348518781,3.5062358,3326.2,3324.5,3.48743534]
["bitfinex-derivatives","ETHF0:USTF0",1768348519382,3.5062358,3326.2,3324.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1768348519979,3.5062358,3326.2,3324.5,4.64845372]
["bitfinex-derivatives","ETHF0:USTF0",1768348521487,3.5062358,3326.2,3324.6,3.33445372]
["bitfinex-derivatives","ETHF0:USTF0",1768348525189,3.5062358,3326.2,3324.6,6.03087664]
["bitfinex-derivatives","ETHF0:USTF0",1768348525591,3.5062358,3326.2,3324.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768348526890,0.00254453,3326.5,3324.8,3.33445372]
["bitfinex-derivatives","ETHF0:USTF0",1768348527290,3.50878033,3326.5,3324.7,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348527687,3.50878033,3326.5,3324.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768348527892,3.50878033,3326.5,3323.8,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348527893,3.5062358,3326.4,3323.8,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348528095,3.5062358,3326.4,3323.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768348528286,3.5062358,3326.4,3324.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768348529300,3.5062358,3326.2,3324.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768348530514,3.5062358,3326.2,3323.6,2.84693292]
["bitfinex-derivatives","ETHF0:USTF0",1768348530708,3.5062358,3326.2,3323.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768348538308,3.6566258,3326.2,3323.6,2.84693292]
["bitfinex-derivatives","ETHF0:USTF0",1768348538910,3.40411265,3326.0,3323.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348539209,3.55451265,3326.0,3323.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348540910,3.40411265,3325.7,3323.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348541507,3.55453265,3325.7,3323.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348542612,3.40411265,3325.5,3323.6,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348542812,3.40411265,3325.5,3323.5,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348543603,3.40411265,3325.3,3323.5,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348543809,3.40411265,3325.3,3323.4,6.03432763]
["bitfinex-derivatives","ETHF0:USTF0",1768348544006,3.40411265,3325.3,3323.4,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1768348544205,3.40411265,3325.1,3323.4,0.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1768348545503,3.40411265,3325.7,3323.5,3.25977035]
["bitfinex-derivatives","ETHF0:USTF0",1768348545703,3.40411265,3325.7,3323.7,3.25977035]
["bitfinex-derivatives","ETHF0:USTF0",1768348545904,3.40411265,3326.1,3323.9,3.25977035]
["bitfinex-derivatives","ETHF0:USTF0",1768348546814,3.40411265,3326.1,3324.0,3.25977035]
["bitfinex-derivatives","ETHF0:USTF0",1768348549418,3.40411265,3326.1,3324.2,3.17763683]
["bitfinex-derivatives","ETHF0:USTF0",1768348549617,3.40411265,3326.1,3324.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1768348550618,3.40411265,3326.1,3324.6,3.17763683]
["bitfinex-derivatives","ETHF0:USTF0",1768348551509,3.40411265,3326.1,3324.5,3.17763683]
["bitfinex-derivatives","ETHF0:USTF0",1768348553020,3.40411265,3326.1,3324.5,6.43740718]
["bitfinex-derivatives","ETHF0:USTF0",1768348555009,3.40411265,3326.1,3324.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768348555213,3.40411265,3326.1,3324.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768348557420,3.40411265,3326.1,3324.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768348559314,3.40411265,3326.1,3325.0,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348559822,3.40411265,3326.1,3324.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768348560020,3.40665718,3326.5,3325.5,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348562020,3.40665718,3326.5,3325.3,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348562925,5.57666487,3326.4,3325.3,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348566930,3.40411265,3326.4,3325.5,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348567529,3.40411265,3326.4,3325.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348572832,3.40411265,3326.4,3325.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348573033,3.40411265,3326.4,3325.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348577437,5.57666487,3326.4,3325.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348578440,3.40411265,3326.4,3325.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348586748,0.00254453,3326.5,3326.2,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348587046,0.00254453,3326.5,3326.2,2.17629371]
["bitfinex-derivatives","ETHF0:USTF0",1768348587545,3.23299894,3327.0,3326.2,2.17629371]
["bitfinex-derivatives","ETHF0:USTF0",1768348587739,3.23299894,3327.0,3326.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348587945,1.486,3327.3,3326.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348588646,1.48824126,3327.3,3326.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348589343,0.00224126,3327.3,3326.6,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348589554,0.00224126,3327.3,3326.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348592344,0.00224126,3327.3,3326.2,0.00374149]
["bitfinex-derivatives","ETHF0:USTF0",1768348592542,0.00224126,3327.3,3327.0,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348592946,3.23299894,3328.0,3327.0,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348593944,3.23674857,3328.0,3327.0,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348594452,0.20888745,3328.1,3327.8,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348594650,0.20888745,3328.1,3327.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348595253,0.25,3328.6,3327.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348595549,0.25345905,3328.6,3327.4,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348595748,0.25345905,3328.6,3327.8,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348596640,6.52828277,3329.7,3328.5,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348596844,3.51928277,3329.7,3328.5,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348597044,2.17255222,3329.4,3328.1,3.49355222]
["bitfinex-derivatives","ETHF0:USTF0",1768348597246,3.51928277,3329.8,3328.3,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348597447,2.17255222,3329.5,3328.3,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348597644,0.00228109,3329.5,3328.5,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348597839,2.17255222,3329.4,3328.3,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348598153,0.00228109,3329.5,3328.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348598450,2.17255222,3329.4,3327.9,3.25345334]
["bitfinex-derivatives","ETHF0:USTF0",1768348598650,0.00228109,3329.5,3328.1,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348598846,0.00228109,3329.5,3328.3,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348599244,0.00228109,3329.5,3328.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348601148,2.17255222,3329.4,3328.3,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348601350,0.00228109,3329.5,3328.5,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348602149,0.00228109,3329.5,3328.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348602349,0.00228109,3329.5,3328.7,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348602551,0.00228109,3329.5,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348602758,2.17255222,3329.4,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348603257,0.00228109,3329.5,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348603652,0.00228109,3329.5,3328.8,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348603952,0.00228109,3329.5,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348604454,0.00228109,3329.5,3329.0,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348604657,0.00228109,3329.5,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348604857,0.00228109,3329.5,3328.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348606365,0.00228109,3329.5,3328.8,3.49355222]
["bitfinex-derivatives","ETHF0:USTF0",1768348607570,0.00228109,3329.5,3329.0,2.17255222]
["bitfinex-derivatives","ETHF0:USTF0",1768348608170,0.00228109,3329.5,3328.8,3.49355222]
["bitfinex-derivatives","ETHF0:USTF0",1768348609378,0.00228109,3329.5,3328.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348609573,2.17255222,3329.4,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348609774,2.17255222,3329.4,3328.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348610179,0.00228109,3329.5,3328.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348611673,0.00228109,3329.5,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348611980,0.00228109,3329.5,3328.7,1.32452053]
["bitfinex-derivatives","ETHF0:USTF0",1768348612281,0.00228109,3329.5,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348612884,0.00228109,3329.5,3328.7,1.32452053]
["bitfinex-derivatives","ETHF0:USTF0",1768348613378,0.00228109,3329.5,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348614976,2.16799362,3329.4,3328.7,0.00352053]
["bitfinex-derivatives","ETHF0:USTF0",1768348615175,2.16799362,3329.4,3328.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348615384,3.51928277,3329.3,3328.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348615577,2.16799362,3328.6,3327.2,3.25345334]
["bitfinex-derivatives","ETHF0:USTF0",1768348615981,3.51928277,3328.3,3326.6,2.31838362]
["bitfinex-derivatives","ETHF0:USTF0",1768348616182,3.51928277,3328.3,3327.2,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1768348617681,3.51928277,3327.9,3327.2,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1768348621891,2.16799362,3327.7,3326.0,3.25345334]
["bitfinex-derivatives","ETHF0:USTF0",1768348622093,2.16799362,3327.7,3325.6,3.25345334]
["bitfinex-derivatives","ETHF0:USTF0",1768348622094,3.51928277,3327.6,3325.6,3.25345334]
["bitfinex-derivatives","ETHF0:USTF0",1768348622386,3.51928277,3327.6,3325.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348622997,3.51928277,3327.6,3325.7,1.32369926]
["bitfinex-derivatives","ETHF0:USTF0",1768348623296,3.51928277,3327.6,3325.7,4.5771526]
["bitfinex-derivatives","ETHF0:USTF0",1768348623499,3.51928277,3328.3,3325.8,3.25345334]
["bitfinex-derivatives","ETHF0:USTF0",1768348624791,3.51928277,3328.3,3325.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348626186,3.51928277,3328.3,3325.8,4.57445334]
["bitfinex-derivatives","ETHF0:USTF0",1768348627201,3.2571898,3328.1,3325.8,4.57445334]
["bitfinex-derivatives","ETHF0:USTF0",1768348627896,3.2571898,3328.1,3325.8,3.25345334]
["bitfinex-derivatives","ETHF0:USTF0",1768348630004,3.2571898,3328.1,3325.8,3.40387334]
["bitfinex-derivatives","ETHF0:USTF0",1768348630702,3.2571898,3327.9,3325.9,3.47839049]
["bitfinex-derivatives","ETHF0:USTF0",1768348632403,3.2571898,3328.8,3326.6,3.32797049]
["bitfinex-derivatives","ETHF0:USTF0",1768348632994,3.2571898,3328.8,3326.7,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768348633197,3.2571898,3328.8,3326.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768348633696,3.2571898,3328.8,3326.3,3.32797049]
["bitfinex-derivatives","ETHF0:USTF0",1768348634604,3.2571898,3328.8,3326.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768348634805,3.22391185,3328.8,3326.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768348635803,3.22391185,3328.8,3326.5,3.47836049]
["bitfinex-derivatives","ETHF0:USTF0",1768348636400,3.22391185,3328.8,3326.5,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768348637297,3.22391185,3328.8,3325.9,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1768348637298,3.57381179,3328.5,3325.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768348637696,3.59881112,3328.6,3325.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768348638103,3.59881112,3328.6,3326.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768348638297,3.59881112,3328.6,3326.0,3.543623]
["bitfinex-derivatives","ETHF0:USTF0",1768348638497,3.59881112,3328.6,3326.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768348638800,3.59881112,3328.6,3326.1,3.543623]
["bitfinex-derivatives","ETHF0:USTF0",1768348639001,3.59881112,3328.6,3326.1,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768348639398,9.74911112,3328.6,3325.7,0.00269926]
["bitfinex-derivatives","ETHF0:USTF0",1768348639598,3.57381179,3328.3,3325.7,0.00269926]
["bitfinex-derivatives","ETHF0:USTF0",1768348640000,3.57381179,3328.1,3325.7,0.00269926]
["bitfinex-derivatives","ETHF0:USTF0",1768348640504,3.57381179,3328.1,3325.7,0.15312926]
["bitfinex-derivatives","ETHF0:USTF0",1768348640804,3.57381179,3327.9,3325.7,0.15312926]
["bitfinex-derivatives","ETHF0:USTF0",1768348640999,3.57381179,3327.7,3325.7,0.15312926]
["bitfinex-derivatives","ETHF0:USTF0",1768348643396,5.74556729,3327.2,3325.7,0.15312926]
["bitfinex-derivatives","ETHF0:USTF0",1768348644197,3.57381179,3327.7,3325.9,3.393213]
["bitfinex-derivatives","ETHF0:USTF0",1768348644606,3.57381179,3327.6,3325.9,3.393213]
["bitfinex-derivatives","ETHF0:USTF0",1768348646704,1.49,3327.7,3326.4,2.1717555]
["bitfinex-derivatives","ETHF0:USTF0",1768348647403,3.008,3328.1,3325.7,0.15312926]
["bitfinex-derivatives","ETHF0:USTF0",1768348647404,3.008,3328.1,3326.7,2.1717555]
["bitfinex-derivatives","ETHF0:USTF0",1768348647811,1.491,3328.3,3327.0,2.1717555]
["bitfinex-derivatives","ETHF0:USTF0",1768348649108,1.491,3328.3,3326.7,5.5649685]
["bitfinex-derivatives","ETHF0:USTF0",1768348649309,1.491,3328.3,3326.7,3.393213]
["bitfinex-derivatives","ETHF0:USTF0",1768348650107,5.06481179,3328.3,3326.7,3.393213]
["bitfinex-derivatives","ETHF0:USTF0",1768348650311,3.57381179,3328.2,3326.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768348653314,3.57381179,3328.2,3326.3,3.543613]
["bitfinex-derivatives","ETHF0:USTF0",1768348662719,9.86509035,3328.6,3326.5,3.28974991]
["bitfinex-derivatives","ETHF0:USTF0",1768348663321,9.86509035,3328.6,3326.5,3.44013991]
["bitfinex-derivatives","ETHF0:USTF0",1768348665117,9.86509035,3328.6,3326.7,3.28974991]
["bitfinex-derivatives","ETHF0:USTF0",1768348666623,9.86509035,3328.6,3326.7,3.44012991]
["bitfinex-derivatives","ETHF0:USTF0",1768348668112,3.41109035,3328.5,3326.7,3.44012991]
["bitfinex-derivatives","ETHF0:USTF0",1768348671325,2.16991046,3328.3,3327.0,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348675917,3.41109035,3328.5,3327.0,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348676118,2.16991046,3328.3,3327.0,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348678625,2.16991046,3328.3,3326.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768348678828,2.16991046,3328.1,3326.9,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348680339,2.16991046,3328.1,3326.4,9.47208329]
["bitfinex-derivatives","ETHF0:USTF0",1768348680340,2.16991046,3327.9,3326.6,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348680531,2.16991046,3327.8,3326.6,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348680934,2.16991046,3327.8,3326.4,5.45966037]
["bitfinex-derivatives","ETHF0:USTF0",1768348681333,5.58100081,3327.8,3326.4,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348681932,2.16991046,3327.4,3326.2,2.32032046]
["bitfinex-derivatives","ETHF0:USTF0",1768348683142,2.16991046,3327.4,3326.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768348683656,2.16991046,3327.4,3326.3,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348684348,2.16991046,3327.4,3326.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768348684543,2.16991046,3327.4,3326.2,2.32032046]
["bitfinex-derivatives","ETHF0:USTF0",1768348684731,2.16991046,3327.2,3325.8,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348684933,2.16991046,3326.1,3325.7,0.00269926]
["bitfinex-derivatives","ETHF0:USTF0",1768348685238,5.49054217,3326.5,3325.3,2.16991046]
["bitfinex-derivatives","ETHF0:USTF0",1768348686145,2.16991046,3326.3,3325.3,0.00229869]
["bitfinex-derivatives","ETHF0:USTF0",1768348687445,3.32343351,3326.5,3325.3,0.00229869]
["bitfinex-derivatives","ETHF0:USTF0",1768348689843,3.32343351,3326.5,3325.5,3.37649229]
["bitfinex-derivatives","ETHF0:USTF0",1768348689844,0.0028018,3326.5,3325.5,3.37649229]
["bitfinex-derivatives","ETHF0:USTF0",1768348690743,0.0028018,3326.5,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768348690938,0.0028018,3326.5,3325.4,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1768348691339,0.0028018,3326.5,3325.4,4.84493229]
["bitfinex-derivatives","ETHF0:USTF0",1768348693942,0.0028018,3326.5,3325.4,3.52693229]
["bitfinex-derivatives","ETHF0:USTF0",1768348694248,0.0028018,3326.5,3325.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768348694643,0.0028018,3326.5,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768348694847,0.0028018,3326.5,3325.3,0.00229869]
["bitfinex-derivatives","ETHF0:USTF0",1768348695645,3.32343351,3326.5,3325.3,0.00229869]
["bitfinex-derivatives","ETHF0:USTF0",1768348696047,0.0028018,3326.5,3325.3,0.00229869]
["bitfinex-derivatives","ETHF0:USTF0",1768348697041,3.27323426,3326.5,3325.3,0.00229869]
["bitfinex-derivatives","ETHF0:USTF0",1768348697650,3.27043246,3326.4,3324.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768348698043,3.27043246,3326.4,3324.5,4.87660529]
["bitfinex-derivatives","ETHF0:USTF0",1768348698640,3.27043246,3326.4,3324.5,4.88027101]
["bitfinex-derivatives","ETHF0:USTF0",1768348701548,3.27043246,3326.4,3324.7,3.55859529]
["bitfinex-derivatives","ETHF0:USTF0",1768348701748,0.0028018,3326.5,3324.9,3.55858529]
["bitfinex-derivatives","ETHF0:USTF0",1768348702051,0.0028018,3326.5,3325.5,6.58550465]
["bitfinex-derivatives","ETHF0:USTF0",1768348702248,0.0028018,3326.5,3325.6,3.40812529]
["bitfinex-derivatives","ETHF0:USTF0",1768348702550,3.27043246,3327.4,3325.6,3.55855529]
["bitfinex-derivatives","ETHF0:USTF0",1768348702754,0.24094016,3327.8,3325.6,3.55855529]
["bitfinex-derivatives","ETHF0:USTF0",1768348702947,4.76043246,3327.9,3325.6,3.55855529]
["bitfinex-derivatives","ETHF0:USTF0",1768348703148,3.27043246,3327.8,3325.6,3.55855529]
["bitfinex-derivatives","ETHF0:USTF0",1768348703651,3.27319769,3327.8,3325.6,3.55855529]
["bitfinex-derivatives","ETHF0:USTF0",1768348703950,3.27043246,3327.7,3325.6,3.55855529]
["bitfinex-derivatives","ETHF0:USTF0",1768348704146,3.27043246,3327.3,3325.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768348705450,3.27043246,3327.3,3325.6,3.55855529]
["bitfinex-derivatives","ETHF0:USTF0",1768348707048,3.27043246,3327.3,3325.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768348707249,3.27043246,3327.3,3325.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1768348709051,3.27043246,3327.3,3325.4,4.72612529]
["bitfinex-derivatives","ETHF0:USTF0",1768348711555,3.27043246,3327.3,3325.5,3.40812529]
["bitfinex-derivatives","ETHF0:USTF0",1768348713557,3.27043246,3327.3,3325.4,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1768348713558,3.27043246,3327.3,3325.4,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768348713754,3.27043246,3327.3,3325.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1768348716666,3.27043246,3327.3,3325.5,4.83189663]
["bitfinex-derivatives","ETHF0:USTF0",1768348716867,3.27043246,3327.3,3325.6,3.51288663]
["bitfinex-derivatives","ETHF0:USTF0",1768348717259,9.96905069,3327.7,3325.6,3.51288663]
["bitfinex-derivatives","ETHF0:USTF0",1768348717459,3.51505069,3327.6,3325.6,3.51288663]
["bitfinex-derivatives","ETHF0:USTF0",1768348718268,3.51505069,3327.6,3325.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768348719276,3.51505069,3327.6,3325.6,3.51288663]
["bitfinex-derivatives","ETHF0:USTF0",1768348719467,3.51505069,3327.6,3325.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1768348719972,6.454,3327.7,3326.1,3.36245663]
["bitfinex-derivatives","ETHF0:USTF0",1768348721670,6.454,3327.7,3326.1,3.51286663]
["bitfinex-derivatives","ETHF0:USTF0",1768348723973,9.97181592,3327.8,3326.1,3.51286663]
["bitfinex-derivatives","ETHF0:USTF0",1768348724479,3.51505069,3327.7,3326.1,3.51286663]
["bitfinex-derivatives","ETHF0:USTF0",1768348724869,3.51505069,3327.7,3326.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348725372,3.51505069,3327.3,3325.1,3.77686818]
["bitfinex-derivatives","ETHF0:USTF0",1768348725568,3.51505069,3327.1,3325.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348725766,3.51505069,3327.1,3325.3,3.36245663]
["bitfinex-derivatives","ETHF0:USTF0",1768348727372,3.51505069,3327.1,3325.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1768348727970,3.51505069,3327.1,3325.4,4.68345663]
["bitfinex-derivatives","ETHF0:USTF0",1768348728573,1.492,3327.2,3325.5,3.36245663]
["bitfinex-derivatives","ETHF0:USTF0",1768348729178,1.492,3327.2,3325.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768348733389,11.46205069,3327.6,3325.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768348733585,3.51505069,3327.5,3325.9,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768348741190,3.51505069,3327.5,3325.9,3.51287663]
["bitfinex-derivatives","ETHF0:USTF0",1768348742096,3.51505069,3327.5,3326.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768348747495,0.00276523,3327.8,3326.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768348747706,0.00276523,3327.8,3326.3,3.32907872]
["bitfinex-derivatives","ETHF0:USTF0",1768348748098,3.26131491,3328.9,3326.8,3.32907872]
["bitfinex-derivatives","ETHF0:USTF0",1768348748390,3.26131491,3328.9,3327.0,3.32907872]
["bitfinex-derivatives","ETHF0:USTF0",1768348748797,3.26131491,3329.4,3327.3,3.47943872]
["bitfinex-derivatives","ETHF0:USTF0",1768348748991,3.26131491,3329.4,3327.4,3.47942872]
["bitfinex-derivatives","ETHF0:USTF0",1768348749195,3.26447486,3329.4,3327.4,3.48313642]
["bitfinex-derivatives","ETHF0:USTF0",1768348750699,3.51386541,3329.4,3327.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1768348751999,3.51386541,3329.4,3327.5,4.65107872]
["bitfinex-derivatives","ETHF0:USTF0",1768348752692,3.51386541,3329.4,3327.6,3.32907872]
["bitfinex-derivatives","ETHF0:USTF0",1768348753292,5.24909113,3329.4,3327.6,3.32907872]
["bitfinex-derivatives","ETHF0:USTF0",1768348753698,3.51386541,3329.4,3327.6,3.32907872]
["bitfinex-derivatives","ETHF0:USTF0",1768348753903,0.00315995,3329.4,3327.8,3.32907872]
["bitfinex-derivatives","ETHF0:USTF0",1768348756999,3.22786662,3329.3,3327.4,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768348757201,3.22786662,3329.0,3327.4,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768348757400,3.22786662,3329.0,3327.4,3.53300101]
["bitfinex-derivatives","ETHF0:USTF0",1768348757901,3.22786662,3329.0,3327.4,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768348765508,3.22786662,3328.8,3327.4,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1768348777406,3.22786662,3328.8,3326.8,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348777610,3.53993922,3328.6,3326.8,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348778412,3.53993922,3328.6,3326.8,5.96256149]
["bitfinex-derivatives","ETHF0:USTF0",1768348778610,3.53993922,3328.6,3326.9,3.26315421]
["bitfinex-derivatives","ETHF0:USTF0",1768348779619,6.454,3328.7,3327.0,3.26315421]
["bitfinex-derivatives","ETHF0:USTF0",1768348779812,3.53993922,3329.0,3327.2,3.26315421]
["bitfinex-derivatives","ETHF0:USTF0",1768348780009,3.53993922,3328.9,3326.9,2.84679292]
["bitfinex-derivatives","ETHF0:USTF0",1768348780221,3.53993922,3328.9,3326.9,6.10994713]
["bitfinex-derivatives","ETHF0:USTF0",1768348781110,3.53993922,3328.9,3326.9,2.84679292]
["bitfinex-derivatives","ETHF0:USTF0",1768348781316,3.53993922,3328.9,3327.0,3.26315421]
["bitfinex-derivatives","ETHF0:USTF0",1768348782726,3.53993922,3328.9,3326.9,6.10994713]
["bitfinex-derivatives","ETHF0:USTF0",1768348783222,3.53993922,3328.9,3327.0,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348786423,3.53993922,3328.9,3327.1,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348788424,3.53993922,3328.9,3327.0,2.69642292]
["bitfinex-derivatives","ETHF0:USTF0",1768348792821,3.53993922,3328.9,3327.1,3.26315421]
["bitfinex-derivatives","ETHF0:USTF0",1768348793016,3.53993922,3328.9,3327.2,3.26315421]
["bitfinex-derivatives","ETHF0:USTF0",1768348793422,3.53993922,3329.3,3327.2,3.26315421]